厚生 (2107)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.25
漲跌
▼0.65
漲幅
-2.42%
成交量
1,168張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	26.85	26.90	0	618	0.00%
2024/05/16	1	26.70	0	26.70	26.75	1	604	0.16%
2024/05/14	1	26.65	0	0.00	26.75	1	598	0.17%
2024/05/10	2	26.85	0	0.00	26.95	2	581	0.34%
2024/05/07	2	26.80	1	26.50	26.70	1	544	0.18%
2024/05/06	4	27.01	5	27.02	27.00	-1	527	-0.19%
2024/05/03	0	0.00	5	27.07	26.95	-5	516	-0.97%
2024/05/02	0	0.00	2	27.50	27.40	-2	497	-0.40%
2024/04/30	6	26.70	5	26.71	26.70	1	464	0.22%
2024/04/29	11	27.05	6	27.08	27.00	5	449	1.11%
2024/04/23	1	25.40	1	25.55	25.75	0	392	0.00%
2024/04/22	5	26.16	0	0.00	25.60	5	384	1.30%
2024/04/08	0	0.00	0	24.75	25.00	0	276	-0.01%
2024/04/03	0	24.75	0	0.00	24.75	0	283	0.00%
2024/04/02	0	24.66	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.45	0	0.00	24.45	0	303	0.00%
2024/03/28	4	24.10	0	0.00	24.25	4	298	1.34%
2024/03/22	6	24.10	0	0.00	24.05	6	285	2.11%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/20	0	24.05	0	0.00	24.05	0	279	0.00%
2024/03/12	0	23.75	0	0.00	23.95	0	256	0.00%
2024/03/07	0	23.80	0	0.00	23.75	0	255	0.00%
2024/02/29	0	23.85	0	0.00	23.70	0	255	0.00%
2024/02/22	0	23.80	0	0.00	23.90	0	248	0.00%
2024/02/21	0	23.90	0	0.00	23.80	0	247	0.00%
2024/02/19	0.1	23.65	1	23.75	23.80	-0.9	247	-0.36%
2024/01/30	0	0.00	1	23.70	23.70	-1	242	-0.41%
2024/01/26	0	23.75	0	0.00	23.70	0	243	0.00%
2024/01/19	0	0.00	0.1	23.75	23.75	-0.1	249	-0.02%
2024/01/18	0	0.00	0.7	23.50	23.50	-0.7	248	-0.28%
2024/01/12	0	0.00	1	24.15	24.10	-1	244	-0.41%
2024/01/09	0	0.00	1	24.15	24.15	-1	253	-0.40%
2024/01/08	0	0.00	0	24.20	24.25	0	261	-0.02%
2024/01/02	1	24.50	1	24.45	24.40	0	262	0.00%
2023/12/12	1	23.45	0	0.00	23.50	1	243	0.41%
2023/12/11	12	23.48	0	0.00	23.55	12	250	4.79%
2023/12/07	2	23.50	0	0.00	23.55	2	283	0.71%
2023/12/04	2	23.58	0	0.00	23.55	2	291	0.69%
2023/11/22	1	23.70	0	0.00	23.70	1	309	0.32%
2023/11/20	2	23.55	1	23.45	23.55	1	307	0.32%
2023/11/16	0	23.40	0	0.00	23.45	0	317	0.01%
2023/11/10	0	23.45	3	23.45	23.45	-3	325	-0.92%
2023/11/07	1	23.35	0	0.00	23.35	1	335	0.30%
2023/11/06	0.1	23.30	0	0.00	23.35	0.1	342	0.03%
2023/10/02	3	22.90	0	0.00	22.85	3	447	0.67%
2023/09/05	0.1	21.90	0	0.00	22.05	0.1	490	0.02%
2023/09/04	0	0.00	0	22.00	22.20	0	485	0.00%
2023/08/29	0	0.00	0	21.68	21.80	0	447	0.00%
2023/08/17	0	0.00	20	21.20	21.20	-20	421	-4.74%
2023/08/10	0	0.00	0	21.27	21.30	0	415	0.00%
2023/08/07	0	0.00	0	21.55	21.60	0	406	0.00%
2023/07/28	0	0.00	14	21.35	21.30	-14	391	-3.58%
2023/07/25	20	21.08	0	0.00	21.15	20	383	5.21%
2023/07/24	0	0.00	0	20.90	20.90	0	371	0.00%
2023/07/14	0	0.00	2	20.80	20.85	-2	373	-0.54%
2023/07/04	2	22.35	0	0.00	22.30	2	323	0.62%
2023/06/20	1	22.35	0	0.00	22.30	1	274	0.36%
2023/06/15	3	22.20	0	0.00	22.25	3	245	1.22%
2023/06/05	0	0.00	2.1	21.80	21.90	-2.1	255	-0.81%
2023/05/24	10	21.85	0	0.00	22.00	10	292	3.42%
2023/04/21	0	0.00	3	21.90	21.80	-3	291	-1.03%
2023/04/06	0	22.50	0	0.00	22.00	0	275	0.00%
2023/03/30	0	22.35	0	0.00	22.05	0	263	0.00%
2023/03/27	0	0.00	1	22.25	22.25	-1	258	-0.39%
2023/03/21	1	22.00	0	22.00	22.00	1	250	0.40%
2023/03/01	0	0.00	0.1	22.45	22.50	-0.1	215	-0.02%
2023/02/20	0	22.05	0	0.00	22.20	0	203	0.00%
2023/02/14	0	21.85	0	0.00	21.95	0	215	0.00%
2023/01/16	1	21.50	0	0.00	21.60	1	204	0.49%
2022/12/22	0	0.00	0.5	21.65	21.85	-0.5	186	-0.25%
2022/09/02	0.1	22.00	0	0.00	22.10	0.1	273	0.02%
2022/08/19	0	0.00	1	21.80	21.85	-1	265	-0.38%
2022/07/26	0	20.60	0	0.00	20.50	0	264	0.00%
2022/07/12	0	0.00	1	20.05	20.05	-1	282	-0.35%
2022/07/06	1	20.45	0	0.00	20.30	1	278	0.36%
2022/07/04	1	19.90	0	0.00	20.00	1	271	0.37%
2022/06/21	0	0.00	0.1	21.50	21.55	-0.1	265	-0.03%
2022/05/18	0	0.00	6	21.80	21.70	-6	290	-2.07%
2022/05/17	0	0.00	5	21.75	21.80	-5	291	-1.72%
2022/04/07	3	22.50	5	22.50	22.50	-2	300	-0.67%
2022/03/31	0	22.95	0	0.00	22.50	0	299	0.00%
2022/03/23	1	22.40	0	0.00	22.40	1	291	0.34%
2022/03/22	2	22.35	0	0.00	22.35	2	300	0.67%
2022/03/21	2	22.20	0	0.00	22.35	2	302	0.66%
2022/03/08	2	21.50	0	0.00	21.35	2	306	0.65%
2022/03/04	1	22.15	0	0.00	22.30	1	294	0.34%
2022/01/26	0	22.15	0	0.00	22.00	0	330	0.00%
2021/11/18	0	0.00	0	23.05	23.10	0	457	0.00%
2021/11/16	2	23.50	2	23.35	23.30	0	480	0.00%
2021/11/12	0	0.00	5	22.90	22.95	-5	477	-1.05%
2021/09/08	0.2	22.00	0	0.00	21.70	0.2	701	0.03%
2021/09/02	0.2	22.10	0	0.00	21.90	0.2	712	0.03%
2021/08/27	1	21.90	0	0.00	21.95	1	735	0.14%
2021/08/11	4	24.00	0	0.00	24.00	4	808	0.49%
2021/08/09	6	24.05	0	0.00	24.10	6	870	0.69%
2021/08/06	7	24.14	0	0.00	24.15	7	903	0.77%
2021/08/02	1	23.95	0	0.00	24.00	1	1,061	0.09%
2021/07/23	0	0.00	1	24.20	24.10	-1	1,228	-0.08%
2021/07/21	5	24.10	0	0.00	23.95	5	1,324	0.38%
2021/07/15	1	24.15	0	0.00	24.25	1	1,673	0.06%
2021/07/09	0	0.00	1	25.40	25.45	-1	2,017	-0.05%
2021/07/02	1	25.55	0	0.00	25.45	1	2,284	0.04%
2021/06/09	0	0.00	2	24.60	24.45	-2	2,655	-0.08%
2021/06/07	1	24.65	0	0.00	24.65	1	2,679	0.04%
2021/06/04	1	25.00	0	0.00	24.80	1	2,705	0.04%
2021/05/28	0	0.00	10	24.00	24.05	-10	2,886	-0.35%
2021/05/18	0	0.00	0	23.00	22.85	0	2,896	0.00%
2021/05/17	10	22.00	0	0.00	21.70	10	2,882	0.35%
2021/05/04	0	0.00	1	25.50	25.95	-1	2,634	-0.04%
2021/04/28	1	28.35	0	0.00	28.15	1	2,538	0.04%
2021/04/23	1	26.75	1	27.05	27.30	0	2,463	0.00%
2021/04/22	11	28.28	11	28.00	26.90	0	2,423	0.00%
2021/04/20	2	27.10	2	26.85	27.35	0	2,190	0.00%
2021/04/19	0	0.00	28	26.68	27.05	-28	2,119	-1.32%
2021/04/16	14	26.31	34	26.45	26.30	-20	2,047	-0.98%
2021/04/15	28	26.07	0	0.00	26.45	28	1,970	1.42%
2021/04/14	0	0.00	1	25.25	25.25	-1	1,858	-0.05%
2021/04/13	0	0.00	4	25.30	25.20	-4	1,867	-0.21%
2021/04/12	16	25.60	3	25.67	25.40	13	1,834	0.71%
2021/04/09	0	0.00	0	25.20	25.15	0	1,727	0.00%
2021/04/08	7	25.10	0	0.00	25.10	7	1,700	0.41%
2021/04/01	0	24.65	0	0.00	24.50	0	1,661	0.00%
2021/03/31	0	25.03	30	24.66	24.70	-30	1,668	-1.80%
2021/03/29	2	24.65	5	24.64	24.65	-3	1,675	-0.18%
2021/03/26	3	24.60	0	0.00	24.50	3	1,681	0.18%
2021/03/24	7	24.23	0	0.00	24.40	7	1,684	0.42%
2021/03/22	0	0.00	3	24.35	24.45	-3	1,674	-0.18%
2021/03/18	33	25.24	0.1	25.05	25.40	32.9	1,511	2.18%
2021/03/12	0.1	24.40	0	0.00	24.45	0.1	1,569	0.01%
2021/01/27	0	0.00	1	22.90	23.00	-1	2,432	-0.04%
2021/01/18	0	0.00	9	23.50	23.60	-9	2,429	-0.37%
2021/01/05	0	0.00	1	25.30	24.90	-1	2,251	-0.04%
2020/12/24	0	0.00	16	25.05	25.10	-16	2,193	-0.73%
2020/12/22	0	0.00	2	24.95	24.50	-2	2,173	-0.09%
2020/12/11	0	0.00	1	23.70	23.80	-1	2,201	-0.05%
2020/12/02	1	24.95	0	0.00	24.95	1	2,249	0.04%
2020/11/30	1	25.00	0	0.00	25.00	1	2,266	0.04%
2020/11/27	5	24.70	0	0.00	24.90	5	2,239	0.22%
2020/11/26	6	24.85	0	0.00	25.05	6	2,252	0.27%
2020/11/25	5	25.25	0	0.00	24.90	5	2,337	0.21%
2020/11/24	3	25.20	0	0.00	25.20	3	2,420	0.12%
2020/11/23	5	25.85	9	25.27	25.80	-4	2,349	-0.17%
2020/11/20	10	23.75	0	0.00	23.95	10	2,162	0.46%
2020/11/18	0	0.00	30	23.00	23.00	-30	2,177	-1.38%
2020/11/17	0	0.00	1	22.80	22.85	-1	2,146	-0.05%
2020/11/16	0	0.00	10	22.45	21.95	-10	2,083	-0.48%
2020/11/13	0	0.00	10	21.73	22.00	-10	2,036	-0.49%
2020/11/12	0	0.00	1	21.35	21.45	-1	2,032	-0.05%
2020/11/11	1	22.20	0	0.00	21.75	1	2,054	0.05%
2020/10/29	1	20.05	0	0.00	20.10	1	1,934	0.05%
2020/10/26	0	0.00	10	20.95	20.95	-10	1,906	-0.52%
2020/09/30	0	0.00	2	19.70	19.75	-2	1,905	-0.10%
2020/09/29	2	19.55	0	0.00	19.65	2	1,920	0.10%
2020/09/24	5	19.65	0	0.00	19.55	5	1,944	0.26%
2020/09/23	5	20.20	6	20.15	20.20	-1	1,973	-0.05%
2020/09/22	0	0.00	1	20.65	20.85	-1	1,960	-0.05%
2020/09/21	1	21.70	0	0.00	21.40	1	1,945	0.05%
2020/09/16	10	20.85	0	0.00	20.80	10	1,923	0.52%
2020/09/15	0	0.00	1	21.20	21.05	-1	1,918	-0.05%
2020/09/11	10	21.38	11	21.81	21.20	-1	1,886	-0.05%
2020/09/10	0	0.00	1	22.00	22.05	-1	1,830	-0.05%
2020/09/09	2	22.50	0	0.00	22.30	2	1,780	0.11%
2020/09/08	0	0.00	2	21.00	20.95	-2	1,663	-0.12%
2020/09/07	2	21.95	10	22.10	21.75	-8	1,626	-0.49%
2020/08/31	0	0.00	11	20.65	20.80	-11	1,462	-0.75%
2020/08/28	6	19.80	16	19.84	20.20	-10	1,362	-0.73%
2020/08/27	0	0.00	9	19.40	19.25	-9	1,245	-0.72%
2020/08/26	0	0.00	2	19.75	19.60	-2	1,224	-0.16%
2020/08/24	12	19.33	25	19.34	19.40	-13	1,151	-1.13%
2020/08/19	0	0.00	10	18.75	18.50	-10	998	-1.00%
2020/08/14	0	0.00	1	18.00	18.00	-1	934	-0.11%
2020/08/13	1	18.00	20	18.03	18.00	-19	920	-2.06%
2020/07/27	10	17.15	0	0.00	16.95	10	985	1.01%
2020/07/17	0	0.00	2	17.75	17.75	-2	995	-0.20%
2020/07/15	10	17.80	4	17.75	17.80	6	1,022	0.59%
2020/07/03	2	17.65	1	17.70	17.70	1	1,039	0.10%
2020/07/02	1	18.35	0	0.00	18.45	1	1,020	0.10%
2020/07/01	0	0.00	0.1	18.20	18.25	-0.1	964	-0.01%
2020/06/12	1	17.50	0	0.00	17.60	1	1,021	0.10%
2020/06/05	1	18.45	0	18.35	18.45	1	1,010	0.10%
2020/05/25	1	18.00	0	0.00	17.95	1	989	0.10%
2020/05/22	1	18.05	0	0.00	18.00	1	987	0.10%
2020/05/18	1	17.95	0	0.00	18.05	1	957	0.10%
2020/04/10	0	0.00	10	16.60	16.65	-10	861	-1.16%
2020/04/08	0	15.90	10	15.65	15.90	-10	825	-1.21%
2020/04/07	0	15.45	0	0.00	15.50	0	812	0.00%
2020/04/06	0	0.00	10	15.15	15.20	-10	809	-1.24%
2020/03/31	0	14.90	0	0.00	14.85	0	817	0.00%
2020/03/30	0	14.85	5	14.75	14.80	-5	808	-0.62%
2020/03/25	0	0.00	5	14.95	14.80	-5	753	-0.66%
2020/03/20	10	14.55	0	0.00	14.55	10	696	1.44%
2020/03/18	20	14.23	0	0.00	14.10	20	672	2.98%
2020/03/17	5	14.55	0	0.00	14.45	5	652	0.77%
2020/03/16	20	15.23	0	0.00	15.20	20	642	3.11%
2020/03/11	10	17.15	0	0.00	17.10	10	617	1.62%
2020/03/10	10	17.10	10	17.55	17.55	0	608	0.00%
2020/03/06	0	0.00	5	18.40	18.40	-5	583	-0.86%
2020/02/27	10	18.35	0	0.00	18.50	10	576	1.73%
2020/02/25	10	18.35	0	0.00	18.40	10	592	1.69%
2020/02/19	0.1	18.55	0	0.00	18.60	0.1	652	0.02%
2020/02/07	0	0.00	2	18.25	18.35	-2	679	-0.29%
2020/02/05	10	18.40	0	0.00	18.40	10	674	1.48%
2020/02/03	0	0.00	5	18.60	18.40	-5	660	-0.76%
2020/01/30	5	18.85	28	19.04	18.85	-23	638	-3.60%
2020/01/20	0	0.00	8	19.72	19.70	-8	618	-1.29%
2020/01/17	0	0.00	2	19.30	19.40	-2	606	-0.33%
2020/01/14	0	0.00	7	19.30	19.25	-7	608	-1.15%
2020/01/13	0	0.00	12	19.18	19.20	-12	630	-1.90%
2020/01/09	0	0.00	1	18.55	18.65	-1	619	-0.16%
2020/01/08	1	18.50	0	0.00	18.50	1	628	0.16%
2020/01/06	2	18.73	0	0.00	18.75	2	697	0.29%
2020/01/03	16	18.81	10	18.80	18.80	6	691	0.87%
2019/12/30	16	19.07	0	0.00	19.00	16	679	2.35%
2019/12/16	0	0.00	1	18.60	18.85	-1	652	-0.15%
2019/12/13	5.1	18.65	1	18.70	18.65	4.1	653	0.63%
2019/12/11	0	0.00	6	18.83	18.85	-6	641	-0.94%
2019/12/10	0	0.00	4	18.80	18.80	-4	639	-0.63%
2019/12/04	5	18.75	0	0.00	18.75	5	631	0.79%
2019/11/29	0	0.00	4	18.90	18.85	-4	635	-0.63%
2019/11/28	0	0.00	2	18.90	18.95	-2	637	-0.31%
2019/11/27	1	18.95	1	18.95	19.00	0	637	0.00%
2019/11/26	22	18.88	57	18.82	18.95	-35	635	-5.51%
2019/11/25	100	19.15	1	18.95	18.95	99	619	15.98%
2019/11/22	1	19.35	3	19.50	19.35	-2	603	-0.33%
2019/11/21	11	19.56	42	19.49	19.50	-31	596	-5.20%
2019/11/20	31	19.37	0	0.00	19.40	31	575	5.39%
2019/11/12	25	19.13	0	0.00	19.05	25	550	4.54%
2019/11/04	0	0.00	1	18.85	18.85	-1	534	-0.19%
2019/11/01	0	0.00	1	18.75	18.80	-1	526	-0.19%
2019/10/31	0	0.00	1	18.65	18.65	-1	539	-0.19%
2019/10/28	1	18.80	0	0.00	18.85	1	542	0.18%
2019/10/25	0	0.00	1	19.10	19.00	-1	550	-0.18%
2019/10/21	1	19.00	0	0.00	19.00	1	590	0.17%
2019/10/16	1	18.80	0	0.00	18.80	1	550	0.18%
2019/10/15	3	18.25	1	18.70	18.75	2	552	0.36%
2019/10/14	8	18.52	8	18.66	18.35	0	551	0.00%
2019/10/09	0	0.00	10	18.00	18.05	-10	488	-2.05%
2019/09/27	2	18.13	0	0.00	18.00	2	685	0.29%
2019/09/25	1	18.45	0	0.00	18.45	1	685	0.15%
2019/09/24	1	18.60	0	0.00	18.65	1	687	0.15%
2019/09/16	0	0.00	1.6	18.88	18.90	-1.6	723	-0.22%
2019/09/10	1	18.50	0	0.00	18.65	1	747	0.13%
2019/09/03	0	0.00	2	19.25	19.30	-2	836	-0.24%
2019/09/02	0	0.00	1	18.80	18.90	-1	870	-0.11%
2019/08/23	0	0.00	3	18.60	18.90	-3	903	-0.33%
2019/08/16	0	0.00	2	18.15	18.30	-2	920	-0.22%
2019/08/15	2	17.83	0	0.00	18.25	2	920	0.22%
2019/08/14	1	18.05	0	0.00	18.10	1	933	0.11%
2019/08/08	0	0.00	1	18.50	18.70	-1	916	-0.11%
2019/08/06	1	18.00	0	0.00	18.15	1	911	0.11%
2019/08/02	1	18.60	0	0.00	18.55	1	955	0.10%
2019/07/31	2	19.05	0	0.00	19.25	2	971	0.21%
2019/07/29	1	19.05	0	0.00	19.15	1	977	0.10%
2019/07/26	3	19.45	3	19.35	19.40	0	964	0.00%
2019/07/24	5	20.01	28	19.92	19.80	-23	941	-2.44%
2019/07/23	27	19.73	0	0.00	19.75	27	905	2.98%
2019/07/12	0	0.00	2	19.35	19.25	-2	853	-0.23%
2019/07/10	0	0.00	4	19.68	19.70	-4	830	-0.48%
2019/07/09	7	19.24	5	19.60	19.35	2	806	0.25%
2019/07/08	0	0.00	3	19.80	19.60	-3	782	-0.38%
2019/07/05	10	19.55	1	19.60	19.50	9	766	1.17%
2019/06/10	2	18.15	3	18.15	18.40	-1	591	-0.17%
2019/06/03	1	18.05	0	0.00	17.90	1	591	0.17%
2019/05/29	0	0.00	2	17.55	17.55	-2	610	-0.33%
2019/05/28	2	17.85	0	0.00	17.75	2	610	0.33%
2019/05/22	0	0.00	5	17.60	17.70	-5	601	-0.83%
2019/05/21	0	0.00	5	17.60	17.60	-5	605	-0.83%
2019/05/20	0	0.00	1	17.25	17.30	-1	597	-0.17%
2019/05/15	0	0.00	7	17.30	17.25	-7	623	-1.12%
2019/05/14	0	0.00	33	17.00	17.15	-33	626	-5.27%
2019/05/13	12	17.33	12	17.47	17.25	0	621	0.00%
2019/05/08	15	17.78	0	0.00	17.85	15	547	2.74%
2019/04/29	0	0.00	20	17.05	17.10	-20	520	-3.84%
2019/04/26	2	17.10	5	17.10	17.10	-3	522	-0.57%
2019/04/12	10	17.45	0	0.00	17.35	10	536	1.86%
2019/04/11	0	0.00	2	17.55	17.55	-2	535	-0.37%
2019/03/29	2	17.25	0	0.00	17.30	2	512	0.39%
2019/03/28	51	17.40	0	0.00	17.35	51	519	9.82%
2019/03/27	2	17.30	0	0.00	17.25	2	516	0.39%
2019/03/26	1	17.20	0	0.00	17.20	1	518	0.19%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/21	0	17.25	0	0.00	17.30	0	511	0.00%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/18	2	17.20	0	0.00	17.45	2	507	0.39%
2019/03/15	2	17.35	0	0.00	17.35	2	500	0.40%
2019/02/22	0	0.00	4	16.95	16.90	-4	425	-0.94%
2019/02/21	0	0.00	2	17.10	16.85	-2	419	-0.48%
2019/02/18	6	16.40	0	0.00	16.20	6	383	1.56%
2019/01/25	2	15.15	0	0.00	15.15	2	376	0.53%
2019/01/24	0	15.10	0	0.00	15.15	0	374	0.00%
2019/01/21	2	15.15	0	0.00	15.25	2	381	0.52%
2019/01/15	0	0.00	3	15.50	15.50	-3	394	-0.76%
2019/01/04	2	15.50	0	0.00	15.55	2	397	0.50%
2019/01/03	2	15.55	0	0.00	15.60	2	429	0.47%
2018/12/20	3	15.25	0	0.00	15.40	3	445	0.67%
2018/12/04	0	0.00	4	15.25	15.25	-4	473	-0.85%
2018/11/30	0	0.00	1	15.20	15.30	-1	455	-0.22%
2018/11/29	1	15.30	0	0.00	15.45	1	457	0.22%
2018/11/21	4	14.90	0	0.00	15.00	4	440	0.91%
2018/10/16	0	0.00	4	14.35	14.35	-4	375	-1.06%
2018/10/11	4	14.90	0	0.00	14.35	4	355	1.13%
2018/09/13	0	0.00	8	14.85	14.90	-8	250	-3.19%
2018/09/12	0	0.00	10	14.78	14.75	-10	243	-4.10%
2018/09/11	18	14.55	0	0.00	14.70	18	241	7.46%
2018/08/13	0	0.00	1	13.95	13.90	-1	310	-0.32%
2018/08/06	1	14.10	0	0.00	14.10	1	309	0.32%
2018/06/29	2	14.40	0	0.00	14.50	2	314	0.64%
2018/04/25	0	0.00	1	14.90	14.95	-1	415	-0.24%
2018/04/11	0	0.00	4	15.10	15.10	-4	489	-0.82%
2018/03/31	1	14.95	0	0.00	15.00	1	553	0.18%
2018/03/06	2	15.15	0	0.00	15.15	2	762	0.26%
2018/03/02	3	15.30	0	0.00	15.30	3	870	0.34%
2018/02/23	0	0.00	16	15.40	15.40	-16	903	-1.77%
2018/02/01	2	15.85	2	15.80	15.90	0	959	0.00%
2018/01/31	9	15.84	0	0.00	15.85	9	953	0.94%
2018/01/30	0	0.00	4	16.00	16.00	-4	944	-0.42%
2018/01/25	0	0.00	5	16.35	16.40	-5	912	-0.55%
2018/01/24	0	0.00	15	16.48	16.35	-15	906	-1.66%
2018/01/22	0	0.00	12	16.17	16.25	-12	883	-1.36%
2018/01/18	2	16.15	0	0.00	16.25	2	879	0.23%
2018/01/16	0	0.00	15	16.17	16.25	-15	868	-1.73%
2018/01/15	2	16.10	0	0.00	16.25	2	866	0.23%
2018/01/11	0	0.00	30	16.15	16.10	-30	894	-3.36%
2018/01/09	0	0.00	6	16.25	16.20	-6	886	-0.68%
2018/01/03	0	0.00	0.3	16.05	16.20	-0.3	879	-0.04%