加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.1
  • 漲跌
    ▼1.6
  • 漲幅
    -2.06%
  • 成交量
    14,484張
  • 產業
    上市 汽車類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23375.70475.8576.10-19,737-0.01%
2024/05/22578.72478.1877.7019,5790.01%
2024/05/212679.51679.5379.10209,4400.21%
2024/05/203580.14579.7879.80309,3020.32%
2024/05/173.680.87379.3780.700.69,0590.01%
2024/05/16379.13278.2078.4018,9240.01%
2024/05/15379.53278.5578.1019,0030.01%
2024/05/140.278.5000.0077.800.28,8670.00%
2024/05/132.577.4500.0077.502.58,7990.03%
2024/05/1020.378.716.178.9578.6014.28,7130.16%
2024/05/094.280.6800.0079.204.28,6150.05%
2024/05/08582.00381.5781.4028,4810.02%
2024/05/0731.682.176681.9182.00-34.48,390-0.41%
2024/05/061685.24112.384.9384.00-96.28,186-1.18% 大賣/
2024/05/0332.686.483386.0585.50-0.48,0680.00%
2024/05/0224.587.3330.185.7187.60-5.67,893-0.07%
2024/04/304485.222485.5584.40207,5500.26%
2024/04/29485.90385.5385.3017,3790.01%
2024/04/262385.102583.9383.60-27,120-0.03%
2024/04/2566.184.5872.284.2484.40-6.16,789-0.09%
2024/04/24136.283.5848.183.9381.4088.26,3181.40% 大買/
2024/04/2375.379.2685.279.5181.50-9.95,400-0.18%
2024/04/22075.00575.4275.20-54,798-0.10%
2024/04/195.174.03175.6074.104.14,7550.09%
2024/04/18174.9000.0075.8014,7000.02%
2024/04/170.575.801075.9975.50-9.54,683-0.20%
2024/04/168.674.0400.0072.708.64,6100.19%
2024/04/1500.00376.3076.10-34,489-0.07%
2024/04/110.174.9000.0074.500.14,3980.00%
2024/04/100.175.60375.1074.80-2.94,594-0.06%
2024/04/080.175.90875.7175.80-7.94,802-0.16%
2024/04/03374.3000.0074.6034,7600.06%
2024/04/0200.00475.3074.70-44,758-0.08%
2024/04/015.175.1200.0075.105.14,7460.11%
2024/03/29575.30575.0075.0004,7470.00%
2024/03/2800.00776.7076.60-74,681-0.15%
2024/03/27775.21175.4075.4064,6300.13%
2024/03/26576.00176.8075.3044,6250.09%
2024/03/2500.000.376.7075.70-0.34,564-0.01%
2024/03/22778.03277.6076.8054,5400.11%
2024/03/211877.41177.1077.00174,5510.37%
2024/03/207.578.24177.7078.006.54,4930.14%
2024/03/191275.8800.0075.80124,2550.28%
2024/03/182.175.90875.8375.50-64,242-0.14%
2024/03/1517.274.4600.0073.9017.24,2060.41%
2024/03/144.276.88477.6075.600.24,1110.00%
2024/03/132.276.0100.0075.802.24,0430.05%
2024/03/110.475.9500.0075.800.44,0220.01%
2024/03/085.874.64974.6374.50-3.24,013-0.08%
2024/03/07676.07676.9576.0003,9280.00%
2024/03/063078.203677.2477.20-63,856-0.16%
2024/03/051477.11677.9377.0083,7020.22%
2024/03/041079.411276.8777.50-23,598-0.06%
2024/03/011077.6724.577.7378.20-14.53,347-0.43%
2024/02/29073.90273.7574.70-23,031-0.07%
2024/02/27573.70574.0073.7003,0900.00%
2024/02/26274.65575.0775.10-33,108-0.10%
2024/02/23474.1500.0073.5043,0650.13%
2024/02/22074.500.374.3574.90-0.33,063-0.01%
2024/02/21174.40174.3074.4003,0440.00%
2024/02/2000.000.374.0574.00-0.33,050-0.01%
2024/02/192.175.001.574.3874.000.63,0760.02%
2024/02/161.274.474.174.3274.30-2.93,058-0.09%
2024/02/151.170.9300.0071.001.12,9950.04%
2024/02/050.171.90471.6072.00-3.93,022-0.13%
2024/01/2600.00171.8071.80-13,296-0.03%
2024/01/24271.2000.0071.4023,3140.06%
2024/01/23371.07170.7071.0023,3470.06%
2024/01/22270.400.270.1070.501.83,3640.05%
2024/01/1900.000.370.0069.70-0.33,399-0.01%
2024/01/181068.6600.0068.60103,4140.29%
2024/01/171.168.770.369.2068.700.83,4300.02%
2024/01/16170.00270.0070.20-13,405-0.03%
2024/01/15170.5000.0071.0013,3790.03%
2024/01/110.171.1000.0070.900.13,4560.00%
2024/01/10270.7500.0070.8023,5850.06%
2024/01/09072.700.672.0071.60-0.63,628-0.02%
2024/01/0800.00272.4571.80-23,734-0.05%
2024/01/046.475.442975.4573.40-22.63,788-0.60%
2024/01/031074.596.374.5274.803.73,6320.10%
2024/01/0200.000.173.2073.20-0.13,4510.00%
2023/12/2900.00271.4071.40-23,427-0.06%
2023/12/280.571.5000.0071.600.53,5440.01%
2023/12/26170.30170.2070.6003,7060.00%
2023/12/25171.0000.0070.7013,8640.03%
2023/12/22170.6000.0070.6013,9430.03%
2023/12/2100.00170.3070.30-14,189-0.02%
2023/12/20270.5500.0070.6024,4040.05%
2023/12/191.170.98170.2070.300.14,4470.00%
2023/12/18170.8000.0070.8014,4750.02%
2023/12/15172.401172.8572.10-104,477-0.22%
2023/12/141173.55373.6072.9084,6110.17%
2023/12/13372.802173.1072.80-184,617-0.39%
2023/12/12073.6000.0073.2004,6460.00%
2023/12/1100.00274.1074.00-24,638-0.04%
2023/12/0800.00572.8073.20-54,621-0.11%
2023/12/0700.002.173.8173.00-2.14,698-0.04%
2023/12/06774.01773.5773.7004,7190.00%
2023/12/051.672.54173.0072.500.64,7030.01%
2023/12/04174.0000.0073.2014,7190.02%
2023/12/01173.90273.6073.80-14,794-0.02%
2023/11/300.472.9500.0072.800.44,8880.01%
2023/11/2900.00173.7073.40-15,085-0.02%
2023/11/28173.4000.0073.5015,3360.02%
2023/11/27373.53173.2073.2025,3890.04%
2023/11/24774.84374.6774.7045,4480.07%
2023/11/2200.001.673.2473.80-1.65,429-0.03%
2023/11/21174.60274.1073.50-15,492-0.02%
2023/11/20172.602073.0573.00-195,495-0.35%
2023/11/17573.2015.173.2773.30-10.15,509-0.18%
2023/11/16773.232672.6873.30-195,520-0.34%
2023/11/1500.00972.3672.40-95,523-0.16%
2023/11/14872.542872.8171.50-205,597-0.36%
2023/11/131472.94172.6071.80135,6440.23%
2023/11/10672.6000.0073.0065,7860.10%
2023/11/092572.86672.8072.80196,0170.32%
2023/11/084372.461072.1572.40336,2290.53%
2023/11/07372.2041.171.2571.70-38.16,338-0.60%
2023/11/066172.011.270.5671.5059.86,5050.92%
2023/11/03369.80170.1069.8026,7400.03%
2023/11/0200.00168.2068.90-17,125-0.01%
2023/11/01267.0000.0067.3027,2280.03%
2023/10/31168.991.167.2666.50-0.17,5270.00%
2023/10/3000.00568.3067.70-57,929-0.06%
2023/10/27269.700.168.8068.301.98,0660.02%
2023/10/261070.73269.7069.6088,2470.10%
2023/10/2512.370.86171.3070.8011.38,2970.14%
2023/10/24768.91169.2070.0068,3370.07%
2023/10/23768.64768.5168.5008,3900.00%
2023/10/2000.00167.1467.80-18,540-0.01%
2023/10/191.168.48168.0068.900.18,6470.00%
2023/10/18569.449.169.0768.20-4.18,914-0.05%
2023/10/171.171.41170.8070.800.19,2770.00%
2023/10/16372.36271.6071.3019,4510.01%
2023/10/13174.00174.6073.6009,5090.00%
2023/10/12373.93073.0573.9039,6100.03%
2023/10/110.172.684.172.5272.40-49,624-0.04%
2023/10/0600.00174.1073.80-19,717-0.01%
2023/10/05374.10173.8073.9029,8610.02%
2023/10/044.174.1200.0073.404.19,9570.04%
2023/10/03676.85177.4075.7059,9960.05%
2023/10/0210.176.962.177.0476.60810,0560.08%
2023/09/281877.142176.9777.70-310,054-0.03%
2023/09/27174.90675.7375.10-510,021-0.05%
2023/09/26105.676.215.476.8475.90100.210,1960.98% 大買/
2023/09/25276.905.576.7677.60-3.510,246-0.03%
2023/09/22172.5000.0072.30110,2360.01%
2023/09/21373.7000.0073.40310,3740.03%
2023/09/20175.70176.5975.40010,5060.00%
2023/09/19476.157.376.2375.80-3.310,806-0.03%
2023/09/18174.30074.6073.90110,8070.01%
2023/09/15273.65174.1074.30110,8980.01%
2023/09/140.272.7000.0072.700.211,1930.00%
2023/09/13372.0000.0072.00311,3630.03%
2023/09/128.171.891071.8571.60-1.911,564-0.02%
2023/09/11174.2700.0073.00111,6880.01%
2023/09/066.475.92175.8075.305.412,8790.04%
2023/09/05276.154.875.2176.30-2.813,385-0.02%
2023/09/049.175.91175.5075.508.113,7500.06%
2023/09/0145.576.683275.8875.5013.514,2780.09%
2023/08/3100.000.173.8574.30-0.114,8230.00%
2023/08/30372.2000.0074.00315,3010.02%
2023/08/29271.5000.0071.90215,7610.01%
2023/08/251372.151972.0071.50-616,462-0.04%
2023/08/24371.670.172.0071.80316,7820.02%
2023/08/2300.000.271.3071.30-0.217,0950.00%
2023/08/2100.0010.171.4671.70-10.117,532-0.06%
2023/08/181172.10572.4071.50617,6710.03%
2023/08/171873.27472.5173.401417,8660.08%
2023/08/1618.171.661972.0271.70-118,238-0.01%
2023/08/1525.174.032473.9973.001.118,7130.01%
2023/08/1440.177.232975.6174.2011.119,2270.06%
2023/08/11177.9000.0077.50119,7570.01%
2023/08/107.180.30779.1379.000.120,1700.00%
2023/08/0953.182.175682.1382.30-2.920,328-0.01%
2023/08/0824.182.5323.181.6383.400.920,5060.00%
2023/08/0733.177.454.777.4079.1028.420,4260.14%
2023/08/0450.177.8938.380.3177.5011.820,5100.06%
2023/08/021581.6813.181.1681.801.920,5050.01%
2023/08/01278.60278.6078.80020,2980.00%
2023/07/311880.6418.181.1878.90-0.120,4370.00%
2023/07/28476.901876.9378.40-1421,027-0.07%
2023/07/27277.05377.5777.40-121,2900.00%
2023/07/261178.05276.6576.10921,8420.04%
2023/07/256.177.836378.5478.00-56.922,172-0.26%
2023/07/2414.177.27576.7077.109.122,2300.04%
2023/07/2129.780.42581.8478.1024.722,3780.11%
2023/07/2014.282.874382.5983.00-28.822,924-0.13%
2023/07/195878.51778.6078.605122,5630.23%
2023/07/181177.981178.0677.00023,0140.00%
2023/07/1716.178.550.279.5078.901623,0880.07%
2023/07/14180.2000.0080.10123,2300.00%
2023/07/130.280.8000.0080.400.223,4780.00%
2023/07/1200.00381.0080.80-324,097-0.01%
2023/07/11682.40182.2082.20524,0820.02%
2023/07/10283.20182.8083.10124,3820.00%
2023/07/0700.00383.8083.80-324,802-0.01%
2023/07/0600.00285.1085.20-225,449-0.01%
2023/07/05486.28785.9985.50-325,607-0.01%
2023/07/041088.571888.9787.30-825,626-0.03%
2023/07/031088.211488.3486.60-425,393-0.02%
2023/06/302089.139.187.4189.5010.925,1110.04%
2023/06/29485.587.185.9486.30-3.124,901-0.01%
2023/06/282786.5400.0086.302724,7390.11%
2023/06/27686.4713.385.5285.00-7.224,643-0.03%
2023/06/26188.30287.8588.30-124,3650.00%
2023/06/21190.90291.1091.10-124,2000.00%
2023/06/2018.191.181892.9491.500.124,1160.00%
2023/06/192.394.10293.3593.100.323,8170.00%
2023/06/16292.90293.7591.80023,6630.00%
2023/06/151693.65392.9392.701323,4580.06%
2023/06/14292.25691.7791.70-423,270-0.02%
2023/06/136196.036093.4192.60123,1100.00%
2023/06/121693.842396.8693.20-722,559-0.03%
2023/06/092896.073294.5397.80-422,141-0.02%
2023/06/082793.992595.2092.20221,6460.01%
2023/06/073993.474092.7994.50-121,2280.00%
2023/06/067191.307190.5691.50020,5340.00%
2023/06/0540.190.114190.1490.20-119,7830.00%
2023/06/022586.852483.7388.10119,3290.01%
2023/06/012079.201979.7780.10118,8240.01%
2023/05/313278.022976.4079.60318,5230.02%
2023/05/3028.975.183174.5274.50-2.118,051-0.01%
2023/05/291373.751373.4774.20017,6760.00%
2023/05/26170.10570.5870.20-417,338-0.02%
2023/05/252372.602172.2771.50217,1690.01%
2023/05/243072.053171.8672.30-116,995-0.01%
2023/05/232571.882772.5572.50-216,984-0.01%
2023/05/2232.872.723770.8971.90-4.216,771-0.03%
2023/05/195770.395369.8770.00416,3870.02%
2023/05/1895.267.3111267.2268.60-16.915,863-0.11% 大賣/
2023/05/178763.2310963.1566.30-2215,491-0.14% 大賣/
2023/05/169561.70113.261.5460.80-18.214,738-0.12% 大賣/
2023/05/158660.3162.759.8561.3023.314,2730.16%
2023/05/1255.258.5210557.5459.50-49.813,911-0.36% 大賣/
2023/05/1155.258.5210557.5457.40-49.813,424-0.37% 大賣/
2023/05/106.658.811058.7159.30-3.413,106-0.03%
2023/05/096758.5667.159.2058.20-0.112,8980.00%
2023/05/085459.955459.5260.10012,5950.00%
2023/05/0510159.327059.5659.203112,3700.25% 大買/
2023/05/0482.159.6310259.5360.00-19.912,101-0.16% 大賣/
2023/05/033457.904357.6957.70-911,301-0.08%
2023/05/027757.6811256.4858.50-3510,980-0.32% 大賣/
2023/04/283055.211556.3054.701510,4110.14%
2023/04/27653.85253.8053.8049,9900.04%
2023/04/26653.67254.4053.2049,7660.04%
2023/04/2518255.7812856.0453.20549,4720.57% 大買/大賣/
2023/04/24453.60353.9052.9018,6280.01%
2023/04/211354.116654.5953.50-538,485-0.62%
2023/04/209753.193953.3053.00587,7880.74%
2023/04/197054.346553.7354.0057,5250.07%
2023/04/183252.844054.0753.20-87,243-0.11%
2023/04/1719954.8118954.2054.40106,9150.14% 大買/大賣/
2023/04/1400.002252.1052.10-226,129-0.36%
2023/04/134547.884548.2047.4505,9700.00%
2023/04/1214747.5714347.0250.0045,5290.07% 大買/大賣/
2023/04/1123446.30228.146.6445.505.94,9480.12% 大買/大賣/
2023/04/101944.0715.144.6445.2544,1710.09%
2023/04/073.240.751040.6641.15-6.93,913-0.18%
2023/03/28138.55139.5038.5003,8790.00%
2023/03/27339.90539.8039.85-23,926-0.05%
2023/03/23139.1000.0038.8513,8850.03%
2023/03/22139.2500.0039.3013,8780.03%
2023/03/21338.60338.7038.5503,9180.00%
2023/03/17138.8000.0038.9013,9350.03%
2023/03/1600.001038.8538.80-103,985-0.25%
2023/03/15640.17840.0939.80-23,921-0.05%
2023/03/14140.0000.0040.0013,9320.03%
2023/03/1300.00140.7040.65-14,004-0.02%
2023/03/103040.833140.2640.20-14,042-0.02%
2023/03/092341.032741.6141.65-43,993-0.10%
2023/03/081041.6000.0041.65103,9830.25%
2023/03/073140.443440.6841.00-34,050-0.07%
2023/03/034039.544139.3639.45-13,928-0.03%
2023/03/022039.402039.5339.4003,9350.00%
2023/03/017439.319339.3939.35-193,944-0.48%
2023/02/243939.674040.1439.80-13,920-0.03%
2023/02/238940.009339.9040.15-43,906-0.10%
2023/02/224139.353939.3539.4523,8600.05%
2023/02/215039.984239.7939.8083,7780.21%
2023/02/204439.177339.5039.30-293,620-0.80%
2023/02/176439.316838.7439.40-43,564-0.11%
2023/02/1611438.6511337.9638.8513,5010.03% 大買/大賣/
2023/02/151338.798.138.3038.304.93,4900.14%
2023/02/14736.74736.7737.0503,1350.00%
2023/02/131136.821036.6137.1513,1220.03%
2023/02/091035.851035.7535.6502,9980.00%
2023/02/081035.7000.0035.70102,9970.33%
2023/02/06235.601035.5535.40-83,034-0.26%
2023/02/0300.00435.7335.70-43,090-0.13%
2023/02/0200.003235.1435.60-323,078-1.04%
2023/02/01135.0000.0035.0013,0510.03%
2023/01/31235.00235.1035.0003,0420.00%
2023/01/302535.3900.0035.25253,0500.82%
2023/01/11234.001134.1134.00-93,048-0.30%
2023/01/06134.3000.0034.3013,1060.03%
2023/01/05034.4000.0034.2003,1870.00%
2023/01/04834.1900.0034.2083,2220.25%
2023/01/03834.0000.0033.9583,2630.25%
2022/12/2300.001833.6633.70-183,647-0.49%
2022/12/22133.7500.0033.5513,8430.03%
2022/12/20334.251833.4433.45-154,156-0.36%
2022/12/191.134.841235.7534.80-10.94,102-0.27%
2022/12/16136.4500.0035.9514,0290.02%
2022/12/1500.00537.0036.90-54,089-0.12%
2022/12/13836.9600.0036.2584,4210.18%
2022/12/092237.83437.7037.70184,4980.40%
2022/12/0800.001237.9438.30-124,487-0.27%
2022/12/071036.91437.3537.1564,4840.13%
2022/12/061237.48237.4036.80104,4650.22%
2022/12/051037.75538.1037.7554,4280.11%
2022/12/021037.40537.3537.2554,3350.12%
2022/12/01536.5700.0036.3554,2060.12%
2022/11/30736.01235.9536.2054,2070.12%
2022/11/29436.40336.6336.2514,1830.02%
2022/11/2800.00336.3536.35-34,117-0.07%
2022/11/23236.2800.0036.3524,1240.05%
2022/11/22635.8200.0035.4564,1000.15%
2022/11/2100.00335.8035.80-34,098-0.07%
2022/11/182135.382035.2535.2014,1000.02%
2022/11/17435.40835.4135.55-44,109-0.10%
2022/11/16835.41135.6035.5074,0920.17%
2022/11/15935.82535.6835.6544,0770.10%
2022/11/143336.063035.9036.1534,0880.07%
2022/11/114036.224536.2136.05-54,036-0.12%
2022/11/084038.484037.9437.9503,9320.00%
2022/11/071037.901038.1538.3004,0570.00%
2022/11/011037.10137.6038.3094,1550.22%
2022/10/2800.00136.2036.10-14,146-0.02%
2022/10/27235.98135.6536.1014,1820.02%
2022/10/211035.8000.0036.10104,2930.23%
2022/10/192736.252736.3036.2504,4350.00%
2022/10/171035.9600.0036.40104,6170.22%
2022/10/1400.00237.2036.85-24,626-0.04%
2022/10/13536.5500.0036.1054,6720.11%
2022/10/1200.001038.5038.50-104,712-0.21%
2022/10/031038.1300.0037.35105,0030.20%
2022/09/30138.10838.7338.30-74,996-0.14%
2022/09/29140.051039.9740.10-94,925-0.18%
2022/09/285040.365141.3040.30-14,745-0.02%
2022/09/27441.463.240.3541.700.84,6760.02%
2022/09/263139.432939.9339.5024,5000.04%
2022/09/232540.472541.0640.3004,5550.00%
2022/09/222441.072640.5841.40-24,608-0.04%
2022/09/21841.031140.9140.95-34,694-0.06%
2022/09/2013.239.21639.4339.207.24,5230.16%
2022/09/191639.35939.1139.0574,6550.15%
2022/09/16137.7500.0038.1014,8300.02%
2022/09/15937.97338.0737.8565,2290.11%
2022/09/141737.51537.4037.60125,3970.22%
2022/09/133037.003036.7136.8005,7100.00%
2022/09/122836.602736.9136.7515,9490.02%
2022/09/0700.00135.3535.25-16,680-0.01%
2022/09/06235.73235.5835.4506,9470.00%
2022/09/054237.004136.1636.2516,9930.01%
2022/09/022036.304236.8137.00-226,981-0.32%
2022/09/011935.931736.0036.0526,9160.03%
2022/08/312635.632635.7236.4006,8720.00%
2022/08/302435.602435.8035.8506,8510.00%
2022/08/292135.492035.6535.7016,8930.01%
2022/08/2600.000.135.9535.95-0.16,9020.00%
2022/08/241735.8017.136.0036.10-0.16,9560.00%
2022/08/2320.135.142135.3435.25-0.96,934-0.01%
2022/08/22135.4500.0035.4516,9470.01%
2022/08/1900.00135.3035.25-16,979-0.01%
2022/08/18336.08536.2136.05-27,060-0.03%
2022/08/173336.193236.2436.3017,1150.01%
2022/08/16135.65136.0535.8007,1240.00%
2022/08/15835.94335.8335.7057,0990.07%
2022/08/126436.324335.9835.95217,0510.30%
2022/08/111337.781637.8837.60-36,912-0.04%
2022/08/103038.803038.7038.7506,8400.00%
2022/08/09138.35537.9538.30-46,822-0.06%
2022/08/08637.48537.4837.9016,8430.01%
2022/08/05537.8300.0037.9056,8130.07%
2022/08/04137.152237.0437.25-216,798-0.31%
2022/08/0300.00137.6037.55-16,754-0.01%
2022/08/0200.00137.9538.05-16,709-0.01%
2022/08/011938.061938.1738.2006,6570.00%
2022/07/294138.3833.338.2238.257.76,6180.12%
2022/07/281137.721138.0937.7006,5260.00%
2022/07/272137.941937.6437.9526,5000.03%
2022/07/263838.042238.2537.75166,4530.25%
2022/07/256737.30837.3737.80596,2710.94%
2022/07/21135.85435.3035.20-36,049-0.05%
2022/07/20935.921435.9935.85-56,011-0.08%
2022/07/19736.491036.6336.70-35,937-0.05%
2022/07/183.336.17436.2936.10-0.75,799-0.01%
2022/07/15435.967.535.9536.00-3.55,685-0.06%
2022/07/1400.00533.7434.95-55,528-0.09%
2022/07/13534.85934.7834.45-45,429-0.07%
2022/07/12735.01534.9135.0025,3450.04%
2022/07/110.535.6000.0034.650.55,2310.01%
2022/07/08334.5000.0034.7035,2060.06%
2022/07/0700.00434.5334.80-45,139-0.08%
2022/07/06333.65133.9033.5025,0620.04%
2022/07/05134.05434.1534.10-35,026-0.06%
2022/07/041933.971234.1633.8574,9720.14%
2022/07/012033.071834.7433.0024,9140.04%
2022/06/303135.225535.7335.25-244,766-0.50%
2022/06/294835.842135.6736.20274,6380.58%
2022/06/281934.712035.0134.75-14,444-0.02%
2022/06/272435.233035.2235.25-64,362-0.14%
2022/06/241535.231435.4935.6514,1210.02%
2022/06/232735.267834.2034.10-513,793-1.34%
2022/06/221834.392135.2334.30-33,352-0.09%
2022/06/214435.563834.5935.1563,1260.19%
2022/06/202034.083934.9033.90-192,735-0.69%
2022/06/173634.314434.1434.80-82,472-0.32%
2022/06/164734.013333.2433.60142,1460.65%
2022/06/154033.181932.3232.85211,6871.24%
2022/06/0900.00531.0530.95-51,305-0.38%
2022/06/08530.7500.0030.8551,2940.39%
2022/06/0700.00931.0030.35-91,285-0.70%
2022/06/06131.551031.7531.50-91,239-0.73%
2022/06/021431.76231.7032.10121,2280.98%
2022/06/011031.7000.0031.20101,1580.86%
2022/05/30631.701231.0531.15-61,124-0.53%
2022/05/27831.04231.0531.0561,0990.55%
2022/05/261931.27631.3030.80131,0521.24%
2022/05/25929.77529.8829.9049110.44%
2022/05/1900.00128.6528.85-1845-0.12%
2022/05/1800.00029.0028.9508800.00%
2022/05/1600.00128.9028.90-1916-0.11%
2022/04/2500.001027.8027.75-10882-1.13%
2022/04/221028.1400.0028.15108811.13%
2022/04/15027.9500.0027.9009180.00%
2022/04/0700.00228.1328.15-2929-0.22%
2022/04/0600.00528.7028.55-5922-0.54%
2022/04/01528.6000.0028.9059200.54%
2022/03/30229.2300.0029.3528870.23%
2022/03/2800.00528.7528.80-5866-0.58%
2022/03/2500.00228.9328.80-2861-0.23%
2022/03/2300.00628.9129.10-6858-0.70%
2022/03/171028.63928.5428.6018520.12%
2022/03/16227.90727.9627.95-5848-0.59%
2022/03/15528.0000.0027.9558470.59%
2022/03/04128.6500.0028.5018020.12%
2022/03/0200.00628.7328.55-6791-0.76%
2022/03/01328.7000.0028.7537830.38%
2022/02/2400.00328.7528.20-3771-0.39%
2022/02/22029.35128.9028.95-1748-0.13%
2022/02/1800.00529.0829.25-5708-0.71%
2022/02/17528.69229.1029.0536660.45%
2022/01/26026.95126.8526.80-1555-0.18%
2022/01/1300.00127.5527.65-1586-0.17%
2022/01/1100.00127.5527.45-1582-0.17%
2022/01/10127.901227.6727.85-11565-1.95%
2022/01/072027.34127.3527.35195443.49%
2022/01/061127.1600.0027.15115382.04%
2022/01/04226.9500.0027.0525150.39%
2021/12/3000.00227.0027.05-2522-0.38%
2021/12/2900.00126.9027.05-1520-0.19%
2021/12/15126.6500.0026.5515560.18%
2021/12/09126.5500.0026.4515710.18%
2021/12/07326.2700.0026.2535690.53%
2021/11/1800.00026.7027.0006240.00%
2021/11/11226.6500.0026.6026870.29%
2021/11/05126.75426.8026.75-3740-0.41%
2021/10/0700.00226.4026.45-2877-0.23%
2021/10/04325.9800.0026.0039280.32%
2021/09/29126.6000.0026.5019600.10%
2021/09/23126.7000.0026.6011,0340.10%
2021/08/30827.15826.4027.1501,1750.00%
2021/08/27226.40226.1526.4001,1790.00%
2021/08/26826.10826.1026.1001,1930.00%
2021/08/25826.10826.0026.1001,2120.00%
2021/08/24826.05826.3026.0501,2160.00%
2021/08/23826.30826.1526.3001,2250.00%
2021/08/20226.30226.2826.3001,2210.00%
2021/07/2200.00328.8328.85-32,058-0.15%
2021/07/20129.4500.0029.1512,2270.04%
2021/07/1900.00029.7029.8002,2450.00%
2021/07/14229.1000.0029.6022,4350.08%
2021/07/13429.6500.0029.5542,5380.16%
2021/07/09330.1500.0030.3032,5660.12%
2021/07/0600.004131.0031.00-412,663-1.54%
2021/07/01230.4800.0030.2022,6850.07%
2021/06/16129.0500.0029.0012,9270.03%
2021/06/0800.007528.8328.80-753,005-2.50%
2021/06/0300.00329.1029.25-33,109-0.10%
2021/06/01228.00228.2028.3003,1070.00%
2021/05/3100.000.528.0027.95-0.53,121-0.02%
2021/05/201927.9600.0027.40193,2160.59%
2021/05/18626.8000.0027.1063,1710.19%
2021/05/141127.5900.0027.85113,0960.36%
2021/05/13526.15526.4526.2003,0460.00%
2021/05/122526.960.126.6026.2024.93,0170.83%
2021/05/111029.653029.7728.85-202,943-0.68%
2021/05/1000.00230.3030.20-22,909-0.07%
2021/05/063230.3900.0029.60322,9491.08%
2021/05/05430.4000.0030.4042,9010.14%
2021/05/04931.83632.7930.8532,9010.10%
2021/05/031032.682032.8532.45-102,851-0.35%
2021/04/294932.362332.6032.35262,7990.93%
2021/04/282832.812333.5032.8552,8020.18%
2021/04/27733.21332.9233.5542,8630.14%
2021/04/26132.4500.0032.3012,7680.04%
2021/04/22132.75832.8031.85-72,912-0.24%
2021/04/21032.70332.7832.80-32,908-0.10%
2021/04/20132.65532.7232.30-42,984-0.13%
2021/04/19132.8500.0032.8013,3700.03%
2021/04/15131.3500.0031.2013,6200.03%
2021/04/14030.9000.0030.8003,6390.00%
2021/04/132131.701331.3530.9583,7450.21%
2021/04/09031.4500.0030.7503,9280.00%
2021/04/08230.9500.0030.9524,0970.05%
2021/04/060.830.98130.8030.80-0.24,199-0.01%
2021/04/0100.00130.7530.95-14,239-0.02%
2021/03/31130.8000.0031.0014,2590.02%
2021/03/300.432.0500.0031.750.44,2210.01%
2021/03/29131.9000.0031.9014,2370.02%
2021/03/26131.1500.0031.3014,3000.02%
2021/03/230.430.9500.0030.850.44,4290.01%
2021/03/22131.3000.0031.3014,4810.02%
2021/03/1900.00131.5531.55-14,548-0.02%
2021/03/16130.8000.0030.9014,8390.02%
2021/03/111.531.5500.0031.551.55,3760.03%
2021/03/080.531.3500.0031.150.56,7630.01%
2021/03/05131.6000.0031.3017,7800.01%
2021/02/19332.0000.0032.0539,2250.03%
2021/02/03131.6000.0031.6519,4750.01%
2021/01/29331.6500.0031.5039,4340.03%
2021/01/28332.2000.0032.4039,3860.03%
2021/01/26832.7900.0032.6089,3290.09%
2021/01/2100.00032.4532.3509,2300.00%
2021/01/20632.25032.3031.6569,1830.07%
2021/01/19933.73033.8833.6099,0550.10%
2021/01/181433.34133.7033.65139,0160.14%
2021/01/15134.1500.0034.0518,9460.01%
2021/01/1400.00235.8535.85-28,803-0.02%
2021/01/13336.636236.8436.50-598,726-0.68%
2021/01/121537.93337.5737.20128,6060.14%
2021/01/112536.651236.5037.15138,1480.16%
2021/01/082436.44736.2336.00177,9560.21%
2021/01/061235.4800.0034.00127,7070.16%
2021/01/052035.631736.3535.6037,5710.04%
2021/01/04136.6000.0036.6017,4950.01%
2020/12/31335.9500.0035.7037,2980.04%
2020/12/30434.60434.6534.6007,1320.00%
2020/12/2800.00834.5034.70-86,997-0.11%
2020/12/24534.6000.0034.2056,8870.07%
2020/12/1700.00333.9033.90-36,591-0.05%
2020/12/16233.70233.8034.6006,5270.00%
2020/12/1500.00434.2333.35-46,454-0.06%
2020/12/11135.00735.0433.95-66,320-0.09%
2020/12/10334.65734.7134.80-46,143-0.07%
2020/12/09534.85834.8535.00-36,043-0.05%
2020/12/0800.004032.9033.45-405,787-0.69%
2020/12/071032.4500.0033.10105,6840.18%
2020/12/045032.722032.4032.75305,4960.55%
2020/12/03834.28435.0033.8045,1050.08%
2020/12/021837.242037.7137.50-24,553-0.04%
2020/12/011638.266839.2536.40-524,037-1.29%
2020/11/301936.741336.6037.0563,0130.20%
2020/11/27432.70631.6233.70-22,808-0.07%
2020/11/26330.20530.3530.65-22,541-0.08%
2020/11/25830.161630.2530.10-82,501-0.32%
2020/11/24228.93128.9029.0012,2930.04%
2020/11/23729.0500.0029.3072,2240.31%
2020/11/20427.93327.8027.7012,0430.05%
2020/11/191228.06628.1828.0062,0050.30%
2020/11/1700.002425.5025.85-241,673-1.43%
2020/11/162325.66525.6825.55181,6321.10%
2020/11/1100.005023.5023.80-501,572-3.18%
2020/11/10123.4000.0023.3011,5620.06%
2020/11/0400.00322.9022.95-31,726-0.17%
2020/10/2800.00222.9022.85-21,865-0.11%
2020/09/0300.00424.0323.90-41,831-0.22%
2020/08/2700.00524.3724.15-51,745-0.29%
2020/08/26524.25124.2524.3041,7270.23%
2020/08/25224.40124.4524.1011,7060.06%
2020/08/24324.60824.2624.60-51,709-0.29%
2020/08/21723.6100.0024.1571,6400.43%
2020/08/2000.005223.0223.20-521,587-3.28%
2020/08/18123.5500.0023.4511,5110.07%
2020/08/171223.621123.7023.6511,4780.07%
2020/08/14123.1500.0023.1511,3920.07%
2020/08/13222.8500.0023.0521,3660.15%
2020/08/1000.00123.2023.20-11,278-0.08%
2020/08/07322.252522.4522.70-221,201-1.83%
2020/08/0600.003521.4521.70-351,103-3.17%
2020/08/0300.00520.9520.90-51,055-0.47%
2020/07/311020.901020.8520.9001,0540.00%
2020/07/3000.0012420.4420.40-1241,044-11.87% 大賣/鉅額交易
2020/07/2100.0010020.8520.85-1001,008-9.92%
2020/07/2000.0010021.7521.65-100991-10.08%
2020/07/1700.007221.6721.65-72957-7.52%
2020/07/0200.00121.3021.50-1904-0.11%
2020/06/1714021.8600.0021.8014090615.44% 大買/鉅額交易
2020/06/161121.9015021.9022.00-139897-15.49% 大賣/鉅額交易
2020/06/1200.00621.2521.45-6939-0.64%
2020/06/1100.00521.5021.45-5969-0.52%
2020/06/0900.00521.6021.65-51,007-0.50%
2020/06/0500.000.221.1021.15-0.21,036-0.02%
2020/06/0400.00521.1021.15-51,039-0.48%
2020/06/0100.00220.9520.95-21,044-0.19%
2020/05/29221.2500.0020.9021,0480.19%
2020/05/20220.0000.0020.0529690.21%
2020/05/19120.15120.1520.0509710.00%
2020/05/1800.001020.1020.00-10968-1.03%
2020/05/13719.6500.0019.8579380.75%
2020/05/12319.6500.0019.9039380.32%
2020/05/1100.001020.0019.95-10936-1.07%
2020/05/0800.00219.8519.80-2930-0.22%
2020/05/05219.6000.0019.5529320.21%
2020/05/041019.5000.0019.55109361.07%
2020/04/3000.001019.8519.80-10941-1.06%
2020/04/2800.00119.5519.40-1954-0.10%
2020/04/2700.006019.5019.55-60978-6.13%
2020/04/246019.33319.3519.25579785.82%
2020/04/23619.30219.2519.2549840.41%
2020/04/16020.1000.0019.5009490.00%
2020/04/10019.7000.0019.4509350.00%
2020/04/09019.7000.0019.4009350.00%
2020/03/131019.7500.0020.30107521.33%
2020/03/1200.007120.4020.30-71707-10.03%
2020/03/091020.3500.0020.50106561.52%
2020/03/0300.001020.6520.65-10641-1.56%
2020/02/261020.4000.0020.50106331.58%
2020/02/131020.7500.0020.75107001.43%
2020/02/112020.5500.0020.65207202.78%
2020/02/074120.551520.6420.70267573.43%
2020/02/0400.001020.7520.70-10768-1.30%
2020/02/031519.97219.9520.20137621.71%
2020/01/311020.3800.0020.35107461.34%
2020/01/30520.3000.0020.2557390.68%
2020/01/1600.002521.3021.30-25717-3.48%
2020/01/1500.001021.2521.25-10736-1.36%
2020/01/081021.0000.0020.95108901.12%
2020/01/072521.1000.0021.15258862.82%
2019/12/3000.001221.3121.30-12858-1.40%
2019/12/2700.00021.1021.2008400.00%
2019/12/1200.00621.2021.20-6833-0.72%
2019/11/20121.1500.0021.2019180.11%
2019/11/181021.1000.0021.30109231.08%
2019/11/15621.3600.0021.1569210.65%
2019/11/14221.7000.0021.7028830.23%
2019/11/135022.0000.0022.00508715.74%
2019/11/0400.00722.2022.10-7842-0.83%
2019/11/01221.8000.0021.9028340.24%
2019/10/30321.8500.0021.9538490.35%
2019/10/29221.8500.0021.8528610.23%
2019/10/2800.00221.9021.95-2862-0.23%
2019/10/2400.00522.0021.95-5858-0.58%
2019/10/23521.851022.0521.90-5859-0.58%
2019/10/2100.003021.9822.10-30829-3.61%
2019/10/17221.3500.0021.3528160.24%
2019/10/1600.001021.4521.40-10870-1.15%
2019/10/15120.85120.8521.0008470.00%
2019/10/031020.7500.0020.80109841.02%
2019/09/1200.001121.1521.20-111,391-0.79%
2019/08/205020.7500.0020.85501,6513.03%
2019/08/19520.7000.0020.7551,6690.30%
2019/08/011020.6500.0020.70102,0430.49%
2019/07/311020.8000.0020.95102,0430.49%
2019/07/301021.0800.0020.95102,0330.49%
2019/07/2600.00921.0521.15-92,024-0.44%
2019/07/182022.5800.0022.55201,9241.04%
2019/07/16222.8000.0022.7521,8480.11%
2019/07/11322.8500.0022.8031,8120.17%
2019/07/10423.1800.0023.0041,7970.22%
2019/07/03322.7000.0022.8031,6830.18%
2019/07/02222.8000.0022.7521,6450.12%
2019/07/0100.00222.6022.75-21,633-0.12%
2019/06/26222.8500.0022.8021,6260.12%
2019/06/25123.10122.9522.7501,6190.00%
2019/06/21222.40122.3022.2011,4940.07%
2019/06/20321.6500.0021.8031,4130.21%
2019/06/11121.7500.0021.7011,3590.07%
2019/06/0400.00121.7021.65-11,300-0.08%
2019/06/03122.0000.0021.6511,2910.08%
2019/05/284022.00722.3221.10331,2052.74%
2019/05/272622.05821.9322.30181,1031.63%
2019/05/241121.6000.0021.75111,0301.07%
2019/05/231021.78221.7321.4581,0130.79%
2019/05/22121.9500.0021.7519870.10%
2019/05/21621.52121.7021.7559530.52%
2019/05/2000.002221.2521.00-22853-2.58%
2019/05/1700.001121.1521.30-11834-1.32%
2019/05/161321.071321.4321.1007680.00%
2019/05/15120.1000.0020.2015840.17%
2019/04/0300.00120.1020.10-1492-0.20%
2019/04/012120.1200.0020.05214864.32%
2019/03/28120.6500.0020.7014330.23%
2019/03/27220.25120.3020.4014090.24%
2019/03/0700.00120.1520.10-1465-0.21%
2019/01/150.320.2500.0020.250.35720.06%
2018/11/205019.5500.0019.50507107.04%
2018/11/19119.70119.7019.7507010.00%
2018/11/164019.6000.0019.65406985.72%
2018/10/152020.1500.0020.00206033.32%
2018/10/1100.00120.2520.05-1602-0.17%
2018/10/0900.002020.6520.85-20575-3.47%
2018/09/2810020.6000.0020.5010054818.24%
2018/09/2610020.6300.0020.6510055617.97%
2018/09/256020.6000.0020.556057310.46%
2018/09/214020.6000.0020.75405906.77%
2018/08/28421.0500.0020.9548190.49%
2018/08/07521.1500.0021.1551,1720.43%
2018/07/181221.6900.0021.70121,2080.99%
2018/07/0600.00221.4021.40-21,330-0.15%
2018/06/2700.001022.3022.10-101,617-0.62%
2018/06/250.121.5500.0021.600.11,5810.01%
2018/06/151021.4300.0021.40101,6700.60%
2018/06/11221.6500.0021.6521,6480.12%
2018/06/041022.0000.0021.90101,7020.59%
2018/06/013322.256222.8022.30-291,671-1.73%
2018/05/29821.5500.0021.8581,4740.54%
2018/04/2700.00221.1021.00-21,646-0.12%
2018/04/2400.00221.1521.20-21,654-0.12%
2018/04/18121.45121.4521.2001,6680.00%
2018/04/16921.5000.0021.4591,6640.54%
2018/04/13121.6500.0021.6511,6660.06%
2018/04/123022.2300.0022.00301,6861.78%
2018/04/11122.10222.3522.45-11,671-0.06%
2018/04/1000.002122.6322.40-211,658-1.27%
2018/04/09121.8500.0021.9011,4690.07%
2018/04/03121.60121.6021.7001,5150.00%
2018/04/021021.902021.7821.65-101,515-0.66%
2018/03/3000.00821.6021.40-81,463-0.55%
2018/03/291821.47321.2021.50151,4591.03%
2018/03/26121.5000.0021.2011,4070.07%
2018/03/2300.001421.6221.70-141,358-1.03%
2018/03/22221.1000.0021.2021,3040.15%
2018/03/21221.05521.1121.15-31,309-0.23%
2018/03/1600.001021.4021.50-101,344-0.74%
2018/03/151021.552521.5021.65-151,332-1.13%
2018/03/0700.00021.0021.1001,2540.00%
2018/03/06521.1000.0021.1551,2560.40%
2018/03/052021.0600.0021.05201,2501.60%
2018/01/191021.0000.0021.00101,2900.78%
2018/01/18121.1500.0021.1511,2970.08%
2018/01/0500.00221.2521.35-21,684-0.12%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章