金寶 (2312)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	14.60	0	0.00	14.60	22	4,551	0.48%
2024/05/02	37	14.60	0	0.00	14.60	37	4,580	0.81%
2024/04/30	0	0.00	47	14.81	14.65	-47	4,615	-1.02%
2024/04/29	0	0.00	102	14.80	14.80	-102	4,660	-2.19%	大賣/鉅額交易
2024/04/26	0	0.00	0.7	14.60	14.60	-0.7	4,759	-0.01%
2024/04/25	30	14.53	0	0.00	14.50	30	4,883	0.61%
2024/04/22	20	14.45	20	14.68	14.45	0	5,440	0.00%
2024/04/19	40	14.37	20	14.40	14.40	20	5,532	0.36%
2024/04/18	0	0.00	60	14.88	14.85	-60	5,509	-1.09%
2024/04/16	38	14.55	6	14.70	14.30	32	5,655	0.57%
2024/04/15	5	14.85	0	0.00	14.85	5	5,589	0.09%
2024/04/12	4	14.90	4	15.10	15.00	0	5,575	0.00%
2024/04/11	54	15.02	0	0.00	15.00	54	5,539	0.97%
2024/04/10	1	15.15	33	15.31	15.10	-32	5,584	-0.57%
2024/04/08	21	14.97	0	0.00	14.95	21	5,625	0.37%
2024/04/03	6	15.04	0	0.00	15.05	6	5,722	0.10%
2024/04/02	14	15.16	0	0.00	15.10	14	5,780	0.24%
2024/04/01	0	15.30	0	0.00	15.30	0	5,866	0.00%
2024/03/29	1	15.20	0	0.00	15.20	1	6,017	0.02%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	6	15.25	0	0.00	15.30	6	6,273	0.10%
2024/03/26	115	15.25	0	0.00	15.30	115	6,608	1.74%	大買/鉅額交易
2024/03/25	119	15.49	69	15.41	15.40	50	7,720	0.65%	大買/
2024/03/22	11	15.25	10	15.40	15.30	1	7,697	0.01%
2024/03/21	0.1	15.40	142	15.34	15.30	-141.9	7,813	-1.82%	大賣/鉅額交易
2024/03/20	0	0.00	20	15.30	15.20	-20	7,799	-0.26%
2024/03/19	14	15.05	65	15.07	15.05	-51	7,780	-0.66%
2024/03/15	30	14.80	3	14.75	14.75	27	7,861	0.34%
2024/03/14	16	14.86	15	14.95	14.90	1	7,929	0.01%
2024/03/13	46	14.95	0	0.00	14.90	46	8,091	0.57%
2024/03/12	18	15.05	0	0.00	15.10	18	8,709	0.21%
2024/03/11	15	14.85	0	0.00	14.85	15	8,699	0.17%
2024/03/08	4	14.90	0	0.00	14.80	4	8,750	0.05%
2024/03/07	1	15.15	0	0.00	15.05	1	8,837	0.01%
2024/03/05	1	15.20	0	0.00	15.25	1	8,791	0.01%
2024/03/04	22	15.35	20	15.55	15.25	2	8,776	0.02%
2024/03/01	0	0.00	3	15.30	15.25	-3	8,699	-0.03%
2024/02/29	0	15.50	0	0.00	15.40	0	8,732	0.00%
2024/02/27	10	15.41	0	0.00	15.35	10	8,783	0.11%
2024/02/26	15	15.63	1	15.80	15.60	14	8,862	0.16%
2024/02/23	10	15.65	10	16.05	15.65	0	8,993	0.00%
2024/02/22	25	15.69	20	15.85	15.85	5	9,053	0.06%
2024/02/21	36	15.90	5	16.35	15.85	31	9,200	0.34%
2024/02/20	13	15.64	0	0.00	15.50	13	8,920	0.15%
2024/02/19	0	15.62	0	0.00	15.80	0	8,914	0.00%
2024/02/16	0	0.00	26.4	15.42	15.45	-26.4	8,870	-0.30%
2024/02/05	5.2	15.25	0	0.00	15.25	5.2	8,736	0.06%
2024/02/02	11	15.25	0	0.00	15.25	11	8,710	0.13%
2024/02/01	1.2	15.46	0	0.00	15.45	1.2	8,661	0.01%
2024/01/31	20	15.45	0	0.00	15.40	20	8,669	0.23%
2024/01/30	10	15.45	0	0.00	15.55	10	8,685	0.12%
2024/01/25	63	15.85	63	15.80	15.80	0	8,678	0.00%
2024/01/24	0	0.00	2	15.90	15.80	-2	8,659	-0.02%
2024/01/22	0	0.00	15	15.85	15.85	-15	8,642	-0.17%
2024/01/19	2	15.40	0	0.00	15.60	2	8,525	0.02%
2024/01/18	0	0.00	7	15.40	15.50	-7	8,416	-0.08%
2024/01/17	7	15.20	33	15.30	15.20	-26	8,395	-0.31%
2024/01/16	65.1	15.80	65	15.71	15.80	0.1	8,266	0.00%
2024/01/15	67	15.31	108	15.57	15.65	-41	7,886	-0.52%	大賣/
2024/01/10	42	15.22	4	15.40	15.10	38	7,923	0.48%
2024/01/09	36	15.84	0	0.00	15.80	36	7,804	0.46%
2024/01/08	0	0.00	1	16.15	16.20	-1	7,785	-0.01%
2024/01/05	0	0.00	35	16.22	16.05	-35	7,800	-0.45%
2024/01/04	35	16.07	1	15.95	16.05	34	7,788	0.44%
2024/01/03	2	16.30	25	16.34	16.25	-23	7,850	-0.29%
2023/12/29	21	16.26	50	16.30	16.25	-29	7,815	-0.37%
2023/12/28	7	16.28	5	16.36	16.35	2	7,729	0.03%
2023/12/27	1	16.40	3	16.40	16.35	-2	7,698	-0.03%
2023/12/26	0	0.00	43	16.46	16.40	-43	7,623	-0.56%
2023/12/25	40	16.21	100	16.48	16.25	-60	7,503	-0.80%
2023/12/22	30	16.03	5	16.15	16.15	25	7,366	0.34%
2023/12/21	137	16.28	55	16.45	16.20	82	7,269	1.13%	大買/
2023/12/20	284	16.84	320	16.60	16.90	-36	6,933	-0.52%	大買/大賣/
2023/12/19	65	15.68	0	0.00	15.60	65	5,800	1.12%
2023/12/18	18	16.06	19	16.23	15.95	-1	5,793	-0.02%
2023/12/15	6	15.90	0	0.00	15.85	6	5,737	0.10%
2023/12/14	17	15.87	0	0.00	15.85	17	5,831	0.29%
2023/12/13	0	0.00	10	16.05	15.95	-10	5,841	-0.17%
2023/12/12	15	15.83	4	15.93	15.75	11	5,861	0.19%
2023/12/11	4	16.00	302	16.03	16.00	-298	5,848	-5.10%	大賣/鉅額交易
2023/12/08	2	16.35	31	16.40	16.15	-29	5,878	-0.49%
2023/12/07	339	16.38	38	16.53	16.15	301	5,809	5.18%	大買/鉅額交易
2023/12/06	0	0.00	31	15.77	15.70	-31	5,605	-0.55%
2023/12/05	5	15.65	44	15.71	15.65	-39	5,728	-0.68%
2023/12/04	110	16.02	24	16.07	16.10	86	5,746	1.50%	大買/
2023/11/29	0	0.00	3	15.70	15.70	-3	6,192	-0.05%
2023/11/28	4	15.65	0	0.00	15.65	4	6,578	0.06%
2023/11/27	10	15.58	0	0.00	15.55	10	6,666	0.15%
2023/11/24	1	15.90	2	15.83	15.85	-1	6,651	-0.02%
2023/11/22	0	0.00	3	15.63	15.70	-3	6,753	-0.04%
2023/11/20	0	0.00	1	15.35	15.20	-1	6,754	-0.01%
2023/11/17	50	14.96	1	14.90	15.05	49	6,711	0.73%
2023/11/16	17	14.75	0	0.00	14.80	17	6,725	0.25%
2023/11/08	0	0.00	3	14.58	14.50	-3	8,110	-0.04%
2023/11/07	3	14.43	0	0.00	14.40	3	8,252	0.04%
2023/11/03	4	14.35	0	0.00	14.45	4	8,732	0.05%
2023/10/31	0	0.00	2	14.05	13.90	-2	9,656	-0.02%
2023/10/30	1	14.35	0	0.00	14.25	1	10,189	0.01%
2023/10/19	0	0.00	9	14.29	14.40	-9	15,708	-0.06%
2023/10/18	7	14.21	0	0.00	14.00	7	16,084	0.04%
2023/10/17	2	14.40	0	0.00	14.35	2	16,475	0.01%
2023/10/16	5	14.55	0	0.00	14.55	5	18,001	0.03%
2023/10/11	2	15.05	0	0.00	14.90	2	24,637	0.01%
2023/10/06	4	15.01	0	0.00	14.80	4	25,733	0.02%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/03	0	0.00	1	15.50	15.35	-1	26,627	0.00%
2023/10/02	1	15.50	21	15.50	15.55	-20	27,058	-0.07%
2023/09/28	0	15.40	0	0.00	15.40	0	27,272	0.00%
2023/09/27	1	15.25	0	0.00	15.20	1	27,945	0.00%
2023/09/25	0	0.00	1	15.45	15.50	-1	29,177	0.00%
2023/09/22	1	15.35	0	0.00	15.35	1	29,281	0.00%
2023/09/20	1	15.35	0	0.00	15.35	1	29,431	0.00%
2023/09/19	6	15.38	0	0.00	15.30	6	29,571	0.02%
2023/09/15	1	15.65	0	0.00	15.55	1	30,102	0.00%
2023/09/14	0	0.00	11	15.80	15.75	-11	30,284	-0.04%
2023/09/13	0	0.00	2	15.55	15.65	-2	31,277	-0.01%
2023/09/11	34	15.78	2	16.05	15.65	32	32,598	0.10%
2023/09/08	60	16.54	58	16.55	16.55	2	32,239	0.01%
2023/09/07	1	16.40	0	0.00	16.40	1	32,346	0.00%
2023/09/06	1	16.65	3	16.58	16.65	-2	32,858	-0.01%
2023/09/05	55	16.68	67	16.76	16.80	-12	33,083	-0.04%
2023/09/04	11	16.13	21	16.20	16.35	-10	32,852	-0.03%
2023/09/01	74	16.59	86	16.71	16.60	-12	32,853	-0.04%
2023/08/30	2.1	16.25	17	16.26	16.20	-14.9	32,694	-0.05%
2023/08/29	21	16.16	2	16.10	16.15	19	32,778	0.06%
2023/08/28	1	16.85	5	16.70	16.50	-4	32,681	-0.01%
2023/08/24	5	16.85	0	0.00	16.60	5	32,701	0.02%
2023/08/22	0	0.00	6.1	16.76	16.65	-6.1	32,398	-0.02%
2023/08/21	0	0.00	57	16.64	16.60	-57	32,218	-0.18%
2023/08/18	72	16.64	54	16.32	16.35	18	32,099	0.06%
2023/08/17	3	16.38	13	16.61	16.80	-10	31,890	-0.03%
2023/08/16	0	0.00	3	16.43	16.50	-3	31,610	-0.01%
2023/08/15	2	16.23	54	16.24	16.35	-52	31,412	-0.17%
2023/08/14	33	15.76	25	15.91	15.75	8	31,067	0.03%
2023/08/11	2	15.95	0	0.00	15.95	2	30,910	0.01%
2023/08/10	47	16.25	7	16.04	16.00	40	30,790	0.13%
2023/08/09	6	16.76	1	16.75	16.85	5	30,419	0.02%
2023/08/08	0	0.00	1	16.80	16.75	-1	30,283	0.00%
2023/08/07	59	16.85	60	16.70	16.85	-1	30,157	0.00%
2023/08/04	0	0.00	133	16.45	16.70	-133	29,867	-0.45%	大賣/鉅額交易
2023/08/02	131	16.22	54	16.74	16.10	77	29,437	0.26%	大買/
2023/08/01	152.1	17.13	324	16.91	16.80	-171.9	28,859	-0.60%	大買/大賣/鉅額交易
2023/07/31	291	17.75	58.5	17.71	17.30	232.5	27,726	0.84%	大買/鉅額交易
2023/07/28	17	16.30	0	0.00	16.35	17	25,012	0.07%
2023/07/27	21.1	16.40	20	16.25	16.40	1.1	24,755	0.00%
2023/07/26	9	16.16	11	16.32	16.15	-2	24,486	-0.01%
2023/07/25	25	16.59	4	16.83	16.50	21	24,236	0.09%
2023/07/24	7.1	16.14	12	16.17	16.20	-4.9	23,635	-0.02%
2023/07/21	20	15.90	25	16.18	16.50	-5	23,315	-0.02%
2023/07/20	30	16.38	141	16.56	16.60	-111	22,914	-0.48%	大賣/鉅額交易
2023/07/19	141	16.50	59	16.92	16.30	82	22,441	0.37%	大買/
2023/07/18	184	18.63	238.1	18.22	17.70	-54.1	20,928	-0.26%	大買/大賣/
2023/07/17	73	17.32	65.3	17.40	17.45	7.7	16,637	0.05%
2023/07/14	34	16.48	15	16.49	16.55	19	14,936	0.13%
2023/07/13	32	16.53	32	16.55	16.15	0	14,526	0.00%
2023/07/12	25	16.05	10	15.95	15.95	15	13,819	0.11%
2023/07/11	6	15.80	30	15.89	15.85	-24	13,476	-0.18%
2023/07/10	42	15.44	15	15.65	15.50	27	13,111	0.21%
2023/07/07	27	15.53	80.2	15.84	15.90	-53.2	12,880	-0.41%
2023/07/06	0	0.00	20	15.95	15.90	-20	12,414	-0.16%
2023/07/05	119	15.90	41	16.18	15.65	78	12,176	0.64%	大買/
2023/07/04	27	15.24	70.3	15.58	16.35	-43.3	11,479	-0.38%
2023/07/03	0	0.00	2	14.98	15.00	-2	10,429	-0.02%
2023/06/30	0	0.00	83	14.76	14.75	-83	10,219	-0.81%
2023/06/29	2.1	14.55	2	14.50	14.55	0.1	10,103	0.00%
2023/06/28	66	14.57	81	14.89	14.55	-15	10,037	-0.15%
2023/06/27	32	14.82	10	14.85	14.70	22	9,895	0.22%
2023/06/26	72	15.13	0	0.00	15.05	72	9,692	0.74%
2023/06/21	27	15.32	124.1	15.22	15.35	-97.1	9,442	-1.03%	大賣/
2023/06/20	112	14.92	0.1	15.00	14.80	111.9	9,028	1.24%	大買/鉅額交易
2023/06/19	96	15.29	68	15.75	15.20	28	8,792	0.32%
2023/06/16	12	15.16	162.2	14.85	15.50	-150.2	7,759	-1.94%	大賣/鉅額交易
2023/06/15	1	14.10	40	14.05	14.10	-39	6,319	-0.62%
2023/06/14	21	13.95	0	0.00	13.90	21	6,248	0.34%
2023/06/13	1.1	13.81	6	13.98	13.95	-4.9	6,254	-0.08%
2023/06/12	121	14.40	4.1	14.43	14.20	116.9	6,059	1.93%	大買/鉅額交易
2023/06/09	5	14.15	13.1	14.29	14.35	-8.1	5,481	-0.15%
2023/06/08	22	14.08	3.1	14.07	14.05	18.9	5,258	0.36%
2023/06/07	11	14.05	50.1	14.06	14.00	-39.1	5,182	-0.75%
2023/06/06	0	0.00	33	14.06	13.95	-33	5,093	-0.65%
2023/06/05	93	13.91	51	13.95	13.85	42	4,942	0.85%
2023/06/02	0	13.85	27	13.85	13.85	-27	4,862	-0.56%
2023/06/01	0	0.00	112	13.80	13.75	-112	4,767	-2.35%	大賣/鉅額交易
2023/05/31	0	0.00	110	13.64	13.65	-110	4,698	-2.34%	大賣/鉅額交易
2023/05/30	115	13.72	4	13.60	13.65	111	4,601	2.41%	大買/鉅額交易
2023/05/19	0	0.00	1	13.35	13.25	-1	4,417	-0.02%
2023/05/18	0	0.00	0.1	13.15	13.20	-0.1	4,387	0.00%
2023/05/17	0	0.00	11	13.11	13.20	-11	4,348	-0.25%
2023/05/16	1	12.95	0	0.00	13.05	1	4,306	0.02%
2023/05/12	4.1	12.73	1	12.85	12.80	3.1	4,304	0.07%
2023/05/11	4.1	12.73	1	12.85	12.70	3.1	4,284	0.07%
2023/05/09	2	13.05	0	0.00	13.05	2	4,243	0.05%
2023/05/08	2	13.10	0	0.00	13.10	2	4,307	0.05%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,373	-0.02%
2023/05/04	1	13.10	10	13.10	13.10	-9	4,476	-0.20%
2023/05/03	4	13.09	0	0.00	13.10	4	4,515	0.09%
2023/04/26	2	13.03	0	0.00	13.05	2	4,659	0.04%
2023/04/25	2	13.13	0	0.00	13.05	2	4,742	0.04%
2023/04/21	16	13.20	2	13.15	13.10	14	4,729	0.30%
2023/04/20	5	13.40	2	13.65	13.40	3	4,714	0.06%
2023/04/19	5	13.60	6	13.74	13.60	-1	4,642	-0.02%
2023/04/18	121	13.62	114	13.77	13.60	7	4,562	0.15%	大買/大賣/
2023/04/17	119	13.73	175	13.80	13.70	-56	4,376	-1.28%	大買/大賣/
2023/04/14	0	0.00	1	13.40	13.30	-1	3,815	-0.03%
2023/04/13	1	13.35	0	0.00	13.25	1	3,781	0.03%
2023/04/12	0	0.00	3	13.35	13.35	-3	3,777	-0.08%
2023/04/07	0	0.00	10	13.18	13.15	-10	3,742	-0.27%
2023/04/06	0.4	13.14	5	13.15	13.15	-4.6	3,736	-0.12%
2023/03/31	0.1	13.15	0	0.00	13.10	0.1	3,736	0.00%
2023/03/30	1	13.10	0	0.00	13.10	1	3,734	0.03%
2023/03/29	21	13.05	0	0.00	13.05	21	3,753	0.56%
2023/03/28	0.1	13.20	1	13.30	13.10	-0.9	3,841	-0.02%
2023/03/27	0.1	13.30	0	0.00	13.20	0.1	3,838	0.00%
2023/03/24	0.1	13.25	0	0.00	13.10	0.1	3,869	0.00%
2023/03/23	0	13.30	0	0.00	13.20	0	3,865	0.00%
2023/03/22	0.1	13.35	1	13.30	13.30	-1	3,896	-0.02%
2023/03/21	0.1	13.15	0	0.00	13.05	0.1	3,956	0.00%
2023/03/20	2.1	12.95	0	0.00	12.95	2.1	4,094	0.05%
2023/03/17	2.1	12.97	0	0.00	12.85	2.1	4,154	0.05%
2023/03/16	1	13.00	0	0.00	12.85	1	4,171	0.02%
2023/03/15	2	13.15	0	0.00	13.10	2	4,189	0.05%
2023/03/14	0	0.00	4	13.23	13.15	-4	4,246	-0.09%
2023/03/13	45	13.36	2	13.35	13.30	43	4,302	1.00%
2023/03/10	34	13.71	8	13.85	13.70	26	4,395	0.59%
2023/03/09	76	13.90	6	14.02	13.80	70	4,490	1.56%
2023/03/08	4	13.90	153	13.88	13.95	-149	4,464	-3.34%	大賣/鉅額交易
2023/03/07	2	13.78	0	0.00	13.85	2	4,495	0.04%
2023/03/06	3	13.73	0	0.00	13.70	3	4,448	0.07%
2023/03/02	8	13.61	0	0.00	13.60	8	4,477	0.18%
2023/03/01	1	13.70	0	0.00	13.65	1	4,506	0.02%
2023/02/24	5	13.69	0	0.00	13.70	5	4,550	0.11%
2023/02/22	46	13.74	10	13.70	13.75	36	4,639	0.78%
2023/02/21	0	0.00	60	13.91	13.90	-60	4,674	-1.28%
2023/02/20	1	13.75	26	13.78	13.90	-25	4,738	-0.53%
2023/02/17	20	13.75	0	0.00	13.80	20	4,911	0.41%
2023/02/16	10	13.70	11	13.70	13.70	-1	5,016	-0.02%
2023/02/15	0	13.75	0	0.00	13.70	0	5,315	0.00%
2023/02/14	12	13.68	0	0.00	13.65	12	6,016	0.20%
2023/02/10	34	13.60	0	0.00	13.55	34	6,514	0.52%
2023/02/09	0	0.00	2	13.75	13.75	-2	6,660	-0.03%
2023/02/08	39	13.77	0	0.00	13.70	39	6,840	0.57%
2023/02/07	54	13.87	20	13.80	13.85	34	6,920	0.49%
2023/02/06	5	13.95	123	13.95	13.90	-118	7,049	-1.67%	大賣/鉅額交易
2023/02/03	19	13.84	24	13.76	13.85	-5	7,163	-0.07%
2023/02/02	26	13.71	14	13.75	13.75	12	7,169	0.17%
2023/02/01	1	13.55	0	0.00	13.50	1	7,181	0.01%
2023/01/31	0	0.00	4	13.45	13.50	-4	7,238	-0.06%
2023/01/30	1	13.30	1	13.45	13.30	0	7,336	0.00%
2023/01/17	1	13.15	0	0.00	13.10	1	7,368	0.01%
2023/01/16	2	13.00	5	13.00	13.05	-3	7,454	-0.04%
2023/01/13	4	13.24	0	0.00	13.05	4	7,454	0.05%
2023/01/12	10	13.35	0	0.00	13.35	10	7,535	0.13%
2023/01/10	30	13.48	0	0.00	13.45	30	8,162	0.37%
2023/01/09	0	0.00	7	13.70	13.70	-7	8,394	-0.08%
2023/01/04	10	13.50	0	0.00	13.55	10	11,114	0.09%
2023/01/03	10	13.43	0	0.00	13.50	10	11,231	0.09%
2022/12/30	16	13.55	0	0.00	13.50	16	11,327	0.14%
2022/12/29	50	13.40	0	0.00	13.45	50	11,405	0.44%
2022/12/27	0	0.00	2	13.90	13.75	-2	11,837	-0.02%
2022/12/26	0	0.00	1	13.75	13.75	-1	11,913	-0.01%
2022/12/23	3	13.60	0	0.00	13.65	3	12,015	0.02%
2022/12/22	12	13.90	1	13.85	13.80	11	12,203	0.09%
2022/12/21	1	13.75	0	0.00	13.70	1	12,497	0.01%
2022/12/20	15	13.70	0	0.00	13.65	15	13,107	0.11%
2022/12/16	20	14.06	0	0.00	14.10	20	13,481	0.15%
2022/12/14	20	14.30	10	14.35	14.35	10	13,466	0.07%
2022/12/13	0	0.00	10	14.20	14.20	-10	13,443	-0.07%
2022/12/12	2	14.10	21	14.25	14.05	-19	13,383	-0.14%
2022/12/09	40	14.45	0	0.00	14.45	40	13,363	0.30%
2022/12/06	0	0.00	17	14.53	14.40	-17	14,036	-0.12%
2022/12/05	47	14.41	0	0.00	14.40	47	14,224	0.33%
2022/12/02	5	14.35	59	14.28	14.40	-54	14,144	-0.38%
2022/12/01	0	0.00	15	14.22	14.15	-15	13,949	-0.11%
2022/11/30	0	0.00	2	14.05	13.95	-2	13,806	-0.01%
2022/11/29	0	0.00	8	13.96	14.00	-8	13,806	-0.06%
2022/11/28	14	13.68	0	0.00	13.85	14	13,915	0.10%
2022/11/25	1	13.80	0	0.00	13.75	1	13,943	0.01%
2022/11/24	0	0.00	1	14.10	13.90	-1	14,027	-0.01%
2022/11/23	0	0.00	1	14.05	14.05	-1	13,987	-0.01%
2022/11/21	1	13.85	1	14.00	13.90	0	13,991	0.00%
2022/11/18	0	0.00	2	13.98	13.75	-2	13,947	-0.01%
2022/11/17	0	0.00	1	13.85	13.90	-1	13,912	-0.01%
2022/11/16	5	13.70	0	0.00	13.70	5	13,887	0.04%
2022/11/15	12	13.70	0	0.00	13.70	12	14,034	0.09%
2022/11/14	20	13.85	5	13.90	13.90	15	13,969	0.11%
2022/11/11	7	13.81	20	13.90	13.75	-13	13,860	-0.09%
2022/11/10	71	14.01	21	14.11	13.85	50	13,574	0.37%
2022/11/09	3	15.00	11	14.81	15.00	-8	12,910	-0.06%
2022/11/08	11	14.70	20	14.78	14.60	-9	12,694	-0.07%
2022/11/07	7	14.78	3	14.75	14.80	4	12,546	0.03%
2022/11/04	5	14.55	25	14.57	14.60	-20	12,426	-0.16%
2022/11/03	12	14.30	5	14.40	14.50	7	12,362	0.06%
2022/11/02	19	14.40	0	0.00	14.40	19	12,272	0.15%
2022/10/31	0	0.00	21	14.20	14.15	-21	11,968	-0.18%
2022/10/28	10	14.05	30	14.07	14.00	-20	11,939	-0.17%
2022/10/27	0	0.00	1	14.05	13.95	-1	11,824	-0.01%
2022/10/26	1	13.65	10	13.75	13.85	-9	11,777	-0.08%
2022/10/24	21	13.97	51	14.03	13.85	-30	11,593	-0.26%
2022/10/21	3	13.88	0	0.00	13.85	3	11,522	0.03%
2022/10/20	3	13.80	13	14.10	14.10	-10	11,483	-0.09%
2022/10/19	77	14.08	12	14.12	13.80	65	11,317	0.57%
2022/10/18	81	14.24	79	14.39	14.20	2	11,094	0.02%
2022/10/17	24	13.87	63	13.94	14.20	-39	10,737	-0.36%
2022/10/14	131	14.22	97	14.07	14.20	34	10,495	0.32%	大買/
2022/10/13	47	14.15	31	14.38	13.75	16	10,022	0.16%
2022/10/12	0	0.00	283	13.95	14.40	-283	8,724	-3.24%	大賣/鉅額交易
2022/10/11	209	13.35	11	13.35	13.35	198	7,876	2.51%	大買/鉅額交易
2022/10/07	5	13.85	7	13.85	13.85	-2	7,799	-0.03%
2022/10/06	2	13.65	0	0.00	13.80	2	7,749	0.03%
2022/10/05	30	13.85	200	13.75	13.65	-170	7,728	-2.20%	大賣/鉅額交易
2022/10/04	25	13.80	6	13.80	13.85	19	7,565	0.25%
2022/10/03	0	0.00	1	13.40	13.35	-1	7,350	-0.01%
2022/09/30	0	0.00	15	13.25	13.35	-15	7,350	-0.20%
2022/09/29	15	13.30	27	13.45	13.30	-12	7,315	-0.16%
2022/09/28	132	13.30	0	0.00	13.00	132	7,178	1.84%	大買/鉅額交易
2022/09/27	35	13.72	158	13.69	13.80	-123	6,980	-1.76%	大賣/鉅額交易
2022/09/26	138	13.33	130	13.34	13.25	8	6,491	0.12%	大買/大賣/
2022/09/23	100	13.34	0	0.00	13.30	100	6,525	1.53%
2022/09/22	3	13.10	0	0.00	13.35	3	6,508	0.05%
2022/09/19	4	13.40	5	13.60	13.35	-1	6,621	-0.02%
2022/09/16	37	13.55	5	13.55	13.55	32	6,624	0.48%
2022/09/15	121	13.80	77	14.15	13.75	44	6,571	0.67%	大買/
2022/09/14	4	13.99	22	13.72	14.05	-18	6,331	-0.28%
2022/09/13	86	13.61	76	13.75	13.60	10	5,983	0.17%
2022/09/12	15	13.67	79	13.62	13.60	-64	5,967	-1.07%
2022/09/07	4	12.78	0	0.00	12.65	4	5,831	0.07%
2022/09/06	10	12.96	0	0.00	12.90	10	5,988	0.17%
2022/09/05	5	13.22	0	0.00	13.10	5	6,049	0.08%
2022/09/02	40	13.49	1	13.60	13.40	39	6,114	0.64%
2022/09/01	1	13.30	0	0.00	13.25	1	6,075	0.02%
2022/08/31	0	0.00	2	13.45	13.50	-2	6,038	-0.03%
2022/08/30	0	0.00	6	13.24	13.25	-6	5,942	-0.10%
2022/08/29	7	13.02	1	13.05	13.10	6	5,964	0.10%
2022/08/26	0	0.00	4	13.34	13.40	-4	5,955	-0.07%
2022/08/25	1	13.30	11	13.30	13.25	-10	5,977	-0.17%
2022/08/24	5	13.10	5	13.15	13.10	0	6,193	0.00%
2022/08/23	5	13.10	0	0.00	13.05	5	6,708	0.07%
2022/08/22	11	13.30	5	13.49	13.25	6	6,768	0.09%
2022/08/19	0	0.00	12	13.15	13.30	-12	6,584	-0.18%
2022/08/18	0	0.00	1	12.90	12.85	-1	6,512	-0.02%
2022/08/16	21	12.86	0	0.00	12.80	21	6,590	0.32%
2022/08/15	2	13.00	1	12.90	12.90	1	6,676	0.01%
2022/08/12	0	0.00	6	12.95	12.95	-6	6,695	-0.09%
2022/08/10	0	0.00	50	12.92	12.95	-50	6,943	-0.72%
2022/08/09	1	12.80	0	0.00	12.80	1	6,987	0.01%
2022/08/08	2	12.45	2	12.55	12.75	0	7,167	0.00%
2022/08/05	0	0.00	7	12.55	12.55	-7	7,253	-0.10%
2022/08/03	2	12.25	0	0.00	12.25	2	7,329	0.03%
2022/08/02	5	12.35	0	0.00	12.45	5	7,411	0.07%
2022/07/29	1	12.85	0	0.00	12.85	1	7,581	0.01%
2022/07/27	1	12.80	0	0.00	12.85	1	7,764	0.01%
2022/07/26	0	0.00	18	12.93	12.80	-18	7,883	-0.23%
2022/07/25	0	0.00	20	12.91	12.95	-20	8,106	-0.25%
2022/07/22	0	0.00	11	12.85	12.85	-11	8,625	-0.13%
2022/07/21	0	0.00	5	12.70	12.75	-5	9,108	-0.05%
2022/07/20	5.4	12.81	0	0.00	12.70	5.4	9,559	0.06%
2022/07/19	1	12.70	0	0.00	12.75	1	9,765	0.01%
2022/07/18	0.1	12.75	1	12.70	12.70	-0.9	9,994	-0.01%
2022/07/14	2.1	12.40	12	12.54	12.55	-10	10,493	-0.09%
2022/07/13	0	0.00	1	12.40	12.45	-1	10,762	-0.01%
2022/07/12	1	12.15	0	0.00	12.10	1	11,023	0.01%
2022/07/08	0	0.00	2	12.30	12.30	-2	11,499	-0.02%
2022/07/07	5	12.20	0	0.00	12.25	5	11,569	0.04%
2022/07/06	18	11.88	25	12.05	11.90	-7	11,659	-0.06%
2022/07/05	20	12.04	18	11.94	12.15	2	11,799	0.02%
2022/07/01	5	11.90	0	0.00	11.90	5	12,021	0.04%
2022/06/28	5	13.50	5	13.75	13.45	0	14,308	0.00%
2022/06/27	0	0.00	11	13.65	13.65	-11	15,559	-0.07%
2022/06/24	7	13.45	7	13.30	13.40	0	15,805	0.00%
2022/06/23	20	13.34	20	13.15	13.30	0	16,027	0.00%
2022/06/22	0	0.00	11	13.20	13.30	-11	16,351	-0.07%
2022/06/21	11	13.19	0	0.00	13.50	11	16,649	0.07%
2022/06/20	15	13.20	8	13.20	13.05	7	16,804	0.04%
2022/06/17	0	0.00	4	13.25	13.40	-4	16,939	-0.02%
2022/06/16	25	13.53	0	0.00	13.35	25	16,949	0.15%
2022/06/15	14	13.78	29	13.83	13.65	-15	16,929	-0.09%
2022/06/14	2.1	13.49	0	0.00	13.50	2.1	16,851	0.01%
2022/06/13	30.1	13.36	8	13.29	13.25	22.1	16,813	0.13%
2022/06/10	15	13.65	15	13.75	13.75	0	16,748	0.00%
2022/06/09	2	13.50	0	0.00	13.55	2	16,658	0.01%
2022/06/08	10.1	13.55	0	0.00	13.55	10.1	16,728	0.06%
2022/06/07	3.1	13.45	0	0.00	13.50	3.1	16,836	0.02%
2022/06/06	10.1	13.60	23	13.63	13.60	-12.9	16,876	-0.08%
2022/06/02	20	13.55	58	13.68	13.55	-38	17,039	-0.22%
2022/06/01	23.1	13.65	33	13.80	13.65	-9.9	17,238	-0.06%
2022/05/31	0	0.00	32	13.70	13.75	-32	17,654	-0.18%
2022/05/30	0	0.00	15	13.30	13.45	-15	17,229	-0.09%
2022/05/27	10	13.20	72	13.30	13.20	-62	17,170	-0.36%
2022/05/26	85	13.25	5	13.15	13.25	80	17,188	0.47%
2022/05/25	20	13.15	0	0.00	13.25	20	17,215	0.12%
2022/05/24	10	13.25	15	13.10	13.10	-5	17,463	-0.03%
2022/05/23	15	13.18	0	0.00	13.20	15	17,464	0.09%
2022/05/19	10	13.30	10	13.25	13.30	0	17,737	0.00%
2022/05/17	20	13.35	0	0.00	13.40	20	17,906	0.11%
2022/05/13	0	0.00	1	13.30	13.05	-1	17,721	-0.01%
2022/05/12	0	0.00	13	13.31	13.05	-13	17,682	-0.07%
2022/05/11	73	13.46	73	13.55	13.40	0	17,709	0.00%
2022/05/10	20	13.35	23	13.14	13.55	-3	17,762	-0.02%
2022/05/09	18	13.38	15	13.40	13.30	3	17,820	0.02%
2022/05/06	5	13.75	1	13.70	13.85	4	17,915	0.02%
2022/05/05	12	14.08	0	0.00	14.10	12	17,967	0.07%
2022/05/04	20	14.28	0	0.00	14.05	20	17,939	0.11%
2022/05/03	10	14.22	0	0.00	14.25	10	17,946	0.06%
2022/04/29	15	14.25	15	14.50	14.20	0	18,004	0.00%
2022/04/28	48	14.34	13	14.30	14.20	35	17,948	0.20%
2022/04/27	29	15.28	1	15.30	15.25	28	17,448	0.16%
2022/04/26	7	17.11	32	17.03	16.90	-25	17,033	-0.15%
2022/04/25	21	16.37	38	16.62	16.75	-17	16,702	-0.10%
2022/04/22	0	0.00	17	16.95	16.85	-17	16,854	-0.10%
2022/04/21	32	16.99	36	16.97	16.95	-4	16,755	-0.02%
2022/04/20	84	16.83	95	16.68	16.85	-11	16,595	-0.07%
2022/04/19	16	16.60	16	16.23	16.60	0	16,477	0.00%
2022/04/18	106	16.23	117	16.26	16.20	-11	16,325	-0.07%	大買/大賣/
2022/04/15	13	16.16	19	16.28	16.25	-6	16,237	-0.04%
2022/04/14	11	15.67	43	15.73	15.90	-32	16,392	-0.20%
2022/04/13	10	15.10	3	15.27	15.35	7	16,335	0.04%
2022/04/11	5	14.65	7	14.56	14.75	-2	16,656	-0.01%
2022/04/08	4	15.01	0	0.00	15.10	4	16,806	0.02%
2022/04/07	18	15.17	31	15.06	14.90	-13	16,980	-0.08%
2022/04/06	510	16.29	450	16.22	15.30	60	17,051	0.35%	大買/大賣/
2022/04/01	34	16.59	54	16.61	16.60	-20	15,727	-0.13%
2022/03/31	70	16.96	84.1	17.39	16.95	-14.1	15,984	-0.09%
2022/03/30	71	17.23	74	17.30	17.30	-3	17,808	-0.02%
2022/03/29	10	16.50	4	16.46	16.45	6	19,741	0.03%
2022/03/28	3	16.22	6	16.23	16.15	-3	20,148	-0.01%
2022/03/25	4	16.05	13	16.14	16.20	-9	20,036	-0.04%
2022/03/24	2	15.75	6	15.95	15.95	-4	20,077	-0.02%
2022/03/23	1	15.60	10	15.73	15.60	-9	20,360	-0.04%
2022/03/22	0	15.29	9	15.31	15.30	-9	20,845	-0.04%
2022/03/21	158	14.90	160	14.97	14.90	-2	21,933	-0.01%	大買/大賣/
2022/03/18	0	0.00	6	14.80	15.00	-6	24,864	-0.02%
2022/03/17	3	14.58	13	14.67	14.70	-10	26,657	-0.04%
2022/03/16	2	14.35	1	14.25	14.30	1	26,791	0.00%
2022/03/15	0	14.30	0	0.00	14.25	0	27,040	0.00%
2022/03/14	6	14.26	0	0.00	14.25	6	27,091	0.02%
2022/03/11	26	14.05	13	14.10	14.05	13	27,057	0.05%
2022/03/10	10	14.20	5	14.35	14.25	5	27,042	0.02%
2022/03/08	1	13.45	9	13.55	13.25	-8	27,306	-0.03%
2022/03/07	10.1	14.03	11	14.10	13.80	-0.9	27,713	0.00%
2022/03/04	120	15.26	121	15.38	14.80	-1	27,747	0.00%	大買/大賣/
2022/03/03	6	15.28	4	15.55	15.25	2	27,203	0.01%
2022/03/02	4	15.40	10	15.35	15.40	-6	27,267	-0.02%
2022/02/25	27	15.33	42	15.14	15.20	-15	27,468	-0.05%
2022/02/24	4	15.35	17	15.24	15.00	-13	27,417	-0.05%
2022/02/23	10	15.58	2	15.70	15.70	8	27,282	0.03%
2022/02/22	4	15.69	17	15.60	15.55	-13	27,374	-0.05%
2022/02/21	18	15.88	53	15.73	15.95	-35	27,414	-0.13%
2022/02/18	56	15.61	45	15.58	15.55	11	27,402	0.04%
2022/02/17	3	16.00	6	15.84	15.80	-3	27,605	-0.01%
2022/02/16	19	15.67	0	0.00	15.75	19	27,805	0.07%
2022/02/15	1	15.45	0	0.00	15.40	1	27,822	0.00%
2022/02/14	2	15.45	2	15.30	15.35	0	27,951	0.00%
2022/02/11	18	15.69	19	15.69	15.65	-1	28,166	0.00%
2022/02/10	12	16.02	0	0.00	15.85	12	28,477	0.04%
2022/02/09	10	16.01	9	15.97	16.00	1	28,623	0.00%
2022/02/08	12	15.94	27	15.77	15.95	-15	28,943	-0.05%
2022/02/07	0	0.00	1	15.40	15.55	-1	29,690	0.00%
2022/01/26	0	14.95	1	14.90	14.75	-1	31,128	0.00%
2022/01/25	0	0.00	10	15.00	14.80	-10	31,340	-0.03%
2022/01/24	15	15.20	8	15.04	15.25	7	31,477	0.02%
2022/01/21	15	15.23	26	15.41	15.05	-11	31,562	-0.03%
2022/01/20	15	15.52	10	15.50	15.50	5	32,528	0.02%
2022/01/19	0	0.00	6	15.45	15.45	-6	33,550	-0.02%
2022/01/18	1	15.95	2	15.95	15.75	-1	33,446	0.00%
2022/01/17	17	16.01	12	16.08	15.95	5	33,312	0.02%
2022/01/14	0	0.00	3.1	15.14	15.40	-3.1	32,914	-0.01%
2022/01/13	1	15.35	4	15.31	15.45	-3	32,812	-0.01%
2022/01/12	4	15.69	0	0.00	15.60	4	32,662	0.01%
2022/01/11	2	15.55	2	15.53	15.40	0	32,513	0.00%
2022/01/10	1	15.55	41	15.53	15.65	-40	32,359	-0.12%
2022/01/07	12	15.46	33	15.72	15.40	-21	32,142	-0.07%
2022/01/06	3	15.75	10	15.80	15.90	-7	31,686	-0.02%
2022/01/05	2	15.90	20	15.98	15.90	-18	31,530	-0.06%
2022/01/04	119	15.96	116	16.05	15.80	3	31,298	0.01%	大買/大賣/
2022/01/03	41	15.97	79	16.05	15.75	-38	30,921	-0.12%
2021/12/30	17	16.00	29	16.03	16.15	-12	30,580	-0.04%
2021/12/29	4	15.98	7	15.92	15.95	-3	30,258	-0.01%
2021/12/28	84	15.84	28	15.93	15.80	56	29,953	0.19%
2021/12/27	48	16.22	50	16.42	16.10	-2	29,567	-0.01%
2021/12/24	90	16.53	57	16.72	16.20	33	29,073	0.11%
2021/12/23	122	16.24	180.6	16.62	16.75	-58.6	26,855	-0.22%	大買/大賣/
2021/12/22	41	15.26	28	15.34	15.25	13	23,640	0.05%
2021/12/21	23	14.76	24	14.71	14.90	-1	22,889	0.00%
2021/12/20	52	14.79	43	14.86	14.75	9	22,795	0.04%
2021/12/17	69	14.95	33	14.90	14.95	36	22,431	0.16%
2021/12/16	57	15.35	55	15.35	15.25	2	21,776	0.01%
2021/12/15	73	15.26	51	15.49	15.20	22	21,059	0.10%
2021/12/14	140	15.60	134	15.62	16.00	6	19,748	0.03%	大買/大賣/
2021/12/13	42	14.90	215	15.15	15.40	-173	16,742	-1.03%	大賣/鉅額交易
2021/12/10	30	13.95	17	14.09	14.00	13	14,900	0.09%
2021/12/09	2	13.95	3	13.87	14.00	-1	14,743	-0.01%
2021/12/08	2	13.45	19	13.40	13.45	-17	14,453	-0.12%
2021/12/07	15	13.28	1	13.25	13.25	14	14,353	0.10%
2021/12/06	12	13.12	49	13.22	13.25	-37	14,356	-0.26%
2021/12/03	15	13.12	34	13.22	13.20	-19	14,331	-0.13%
2021/12/02	102	13.21	171	13.31	13.05	-69	14,278	-0.48%	大買/大賣/
2021/12/01	166	13.22	51	13.25	13.35	115	13,901	0.83%	大買/鉅額交易
2021/11/30	16.1	14.09	53	13.95	13.80	-36.9	13,348	-0.28%
2021/11/29	9	13.44	9	13.43	13.60	0	13,049	0.00%
2021/11/26	53	13.70	8	13.96	13.55	45	12,952	0.35%
2021/11/25	32	14.18	37	14.11	14.00	-5	12,822	-0.04%
2021/11/24	20	14.10	85	14.07	14.00	-65	12,771	-0.51%
2021/11/23	28	13.85	8	13.95	13.75	20	12,595	0.16%
2021/11/22	3	13.95	8	13.94	14.00	-5	12,528	-0.04%
2021/11/19	33	13.67	5	13.63	13.65	28	12,391	0.23%
2021/11/18	29	13.78	39	13.89	13.75	-10	12,248	-0.08%
2021/11/17	21	14.12	111	14.11	14.15	-90	12,060	-0.75%	大賣/
2021/11/16	47	14.12	17	14.27	14.05	30	11,792	0.25%
2021/11/15	10	14.16	23	14.18	14.20	-13	11,385	-0.11%
2021/11/12	1	13.85	0	0.00	13.75	1	10,991	0.01%
2021/11/11	23.9	13.91	15	13.88	13.80	8.9	10,980	0.08%
2021/11/10	1	14.05	11	14.07	14.10	-10	10,852	-0.09%
2021/11/09	29	13.83	36	14.01	13.95	-7	10,571	-0.07%
2021/11/08	19	14.27	11	14.33	14.15	8	10,175	0.08%
2021/11/05	72	14.31	38	14.21	14.15	34	9,978	0.34%
2021/11/04	35	14.33	83	14.11	14.10	-48	9,532	-0.50%
2021/11/03	87	14.18	34	13.90	14.10	53	8,585	0.62%
2021/11/02	48	13.41	72	13.52	13.15	-24	7,021	-0.34%
2021/11/01	14	13.19	74	13.33	13.20	-60	6,741	-0.89%
2021/10/29	20	13.08	6	12.98	13.00	14	6,547	0.21%
2021/10/28	109	13.28	39	13.60	12.85	70	6,273	1.12%	大買/
2021/10/27	38	12.85	25.1	13.21	13.75	12.9	5,157	0.25%
2021/10/26	20	12.55	41.1	12.50	12.50	-21.1	4,124	-0.51%
2021/10/25	0	0.00	1	12.45	12.45	-1	4,119	-0.02%
2021/10/21	0.1	12.30	0	0.00	12.15	0.1	4,244	0.00%
2021/10/14	0	0.00	7	11.90	11.85	-7	4,773	-0.15%
2021/10/13	0	0.00	12	11.75	11.80	-12	4,832	-0.25%
2021/10/07	1	12.20	0	0.00	12.20	1	5,222	0.02%
2021/10/06	1	12.30	0	0.00	12.00	1	5,579	0.02%
2021/10/05	11	12.05	11	12.10	12.25	0	5,685	0.00%
2021/10/04	1	12.35	32	12.14	12.10	-31	5,730	-0.54%
2021/10/01	50	12.97	48	12.90	12.70	2	5,691	0.04%
2021/09/30	30	13.20	12	13.19	13.35	18	5,700	0.32%
2021/09/29	41	12.87	40	12.80	12.80	1	5,639	0.02%
2021/09/28	6	12.93	2	13.00	13.00	4	5,835	0.07%
2021/09/27	0	0.00	10	13.10	13.10	-10	6,477	-0.15%
2021/09/23	0	0.00	7	12.66	12.65	-7	7,446	-0.09%
2021/09/22	25	12.63	2	12.55	12.55	23	7,558	0.30%
2021/09/17	0	0.00	2	12.95	12.90	-2	7,576	-0.03%
2021/09/15	0	0.00	10	12.88	12.75	-10	7,682	-0.13%
2021/09/14	19	12.88	4	13.10	12.80	15	7,725	0.19%
2021/09/13	0	0.00	10	12.84	12.90	-10	7,740	-0.13%
2021/09/10	1	12.65	2	12.75	12.70	-1	7,888	-0.01%
2021/09/09	1	12.50	2	12.70	12.70	-1	7,960	-0.01%
2021/09/08	0	0.00	2	12.50	12.45	-2	7,955	-0.03%
2021/09/07	1	12.40	0	0.00	12.40	1	8,014	0.01%
2021/09/06	1	12.50	1	12.80	12.50	0	8,086	0.00%
2021/09/03	1	12.90	8	12.83	12.75	-7	8,099	-0.09%
2021/08/31	1	12.65	1	12.60	12.65	0	8,168	0.00%
2021/08/30	4	12.80	1	12.70	12.70	3	8,237	0.04%
2021/08/26	1	12.25	0	0.00	12.25	1	8,364	0.01%
2021/08/24	1	12.20	0	0.00	12.20	1	8,743	0.01%
2021/08/23	1	12.20	2	12.15	12.20	-1	8,858	-0.01%
2021/08/18	11	11.60	13	11.75	11.95	-2	9,075	-0.02%
2021/08/17	4	11.75	0	0.00	11.75	4	9,239	0.04%
2021/08/16	1	12.05	12	12.05	11.95	-11	9,236	-0.12%
2021/08/13	0	0.00	10	12.50	12.35	-10	9,472	-0.11%
2021/08/12	2	12.50	4	12.60	12.60	-2	9,588	-0.02%
2021/08/11	6	12.61	12	12.72	12.45	-6	9,789	-0.06%
2021/08/10	16	12.68	0	0.00	12.65	16	10,069	0.16%
2021/08/06	5	12.90	0	0.00	12.80	5	10,805	0.05%
2021/08/04	11	13.00	10	13.10	13.05	1	11,781	0.01%
2021/08/02	0	0.00	1	12.95	12.95	-1	12,430	-0.01%
2021/07/30	1	12.85	0	0.00	12.80	1	12,724	0.01%
2021/07/29	1	13.05	0	0.00	12.95	1	13,062	0.01%
2021/07/27	10	13.20	0	0.00	13.10	10	14,432	0.07%
2021/07/26	16	13.25	10	13.38	13.30	6	14,980	0.04%
2021/07/23	31	13.25	37	13.16	13.35	-6	16,035	-0.04%
2021/07/22	5	12.90	35	13.06	12.95	-30	17,480	-0.17%
2021/07/21	22	12.86	7	12.90	12.70	15	20,181	0.07%
2021/07/20	18	13.04	0	0.00	12.90	18	21,053	0.09%
2021/07/19	8	13.37	1.3	13.40	13.35	6.7	21,162	0.03%
2021/07/16	2	13.48	12	13.57	13.55	-10	21,785	-0.05%
2021/07/15	1	13.40	21	13.42	13.40	-20	22,011	-0.09%
2021/07/14	53	13.28	70	13.51	13.20	-17	22,344	-0.08%
2021/07/13	60	13.80	15	13.67	13.70	45	22,681	0.20%
2021/07/12	0	0.00	22	13.38	13.45	-22	22,810	-0.10%
2021/07/09	19	13.24	2	13.25	13.15	17	23,108	0.07%
2021/07/08	1	13.30	0	0.00	13.30	1	23,554	0.00%
2021/07/07	8	13.49	17	13.50	13.30	-9	24,358	-0.04%
2021/07/06	21	13.51	0	0.00	13.45	21	24,874	0.08%
2021/07/05	6	13.76	3	13.82	13.75	3	25,646	0.01%
2021/07/02	165	13.65	170	14.03	13.65	-5	25,761	-0.02%	大買/大賣/
2021/07/01	5	13.96	90.3	13.36	14.20	-85.3	25,282	-0.34%
2021/06/30	60	12.95	50	12.70	12.95	10	24,388	0.04%
2021/06/29	0	0.00	30	12.67	12.65	-30	24,422	-0.12%
2021/06/28	32	12.94	3	12.90	12.90	29	24,510	0.12%
2021/06/25	0	0.00	35	13.15	13.00	-35	24,755	-0.14%
2021/06/24	7	12.97	0	0.00	13.05	7	24,819	0.03%
2021/06/23	1	12.70	2	12.80	12.90	-1	24,865	0.00%
2021/06/22	11	12.81	3	12.80	12.75	8	25,037	0.03%
2021/06/21	19	12.99	0	0.00	13.00	19	25,738	0.07%
2021/06/18	14	13.33	0	0.00	13.30	14	25,886	0.05%
2021/06/17	20	13.31	4	13.30	13.40	16	26,171	0.06%
2021/06/16	6	13.25	65	13.47	13.20	-59	26,226	-0.22%
2021/06/15	6	13.30	0	0.00	13.30	6	26,224	0.02%
2021/06/11	2	13.50	0	0.00	13.40	2	26,228	0.01%
2021/06/10	0	0.00	10	13.55	13.45	-10	26,429	-0.04%
2021/06/09	6	13.37	0	13.60	13.35	6	26,456	0.02%
2021/06/08	3	13.65	3.1	13.66	13.65	-0.1	26,517	0.00%
2021/06/07	13	13.40	10	13.55	13.40	3	26,620	0.01%
2021/06/04	17	13.69	15	13.90	13.75	2	26,625	0.01%
2021/06/03	0	0.00	16	14.02	14.00	-16	26,595	-0.06%
2021/06/02	4	14.00	1.1	14.20	13.90	2.9	26,633	0.01%
2021/06/01	8	14.07	27.4	13.72	14.15	-19.4	26,556	-0.07%
2021/05/31	4.1	13.77	0	0.00	13.60	4.1	26,407	0.02%
2021/05/28	3.1	13.75	0	0.00	13.75	3.1	26,383	0.01%
2021/05/27	1	13.40	1	13.50	13.50	0	26,396	0.00%
2021/05/26	2	13.30	0	0.00	13.40	2	26,500	0.01%
2021/05/25	12	13.36	11	13.36	13.35	1	26,666	0.00%
2021/05/24	0	0.00	2	13.13	13.15	-2	27,222	-0.01%
2021/05/21	71	13.01	71	13.14	13.05	0	27,328	0.00%
2021/05/19	1	12.85	4	12.91	12.95	-3	27,384	-0.01%
2021/05/18	14	12.84	2	12.70	13.00	12	27,325	0.04%
2021/05/17	39	12.45	11	12.28	12.05	28	27,053	0.10%
2021/05/14	29	13.61	1	14.00	13.35	28	26,703	0.10%
2021/05/13	9	13.47	11	13.48	13.70	-2	26,358	-0.01%
2021/05/12	0	0.00	8	14.83	14.05	-8	26,237	-0.03%
2021/05/11	42	15.09	89	15.16	15.10	-47	25,680	-0.18%
2021/05/10	31	16.44	20	16.05	15.95	11	25,353	0.04%
2021/05/07	27	16.33	25	16.24	16.45	2	25,230	0.01%
2021/05/06	60	16.06	156	15.93	15.85	-96	25,071	-0.38%	大賣/
2021/05/05	90	16.45	126	16.02	15.80	-36	24,789	-0.15%	大賣/
2021/05/04	131	16.72	96	15.98	15.95	35	24,302	0.14%	大買/
2021/05/03	131	17.43	120	17.09	17.00	11	23,603	0.05%	大買/大賣/
2021/04/29	91	17.93	65	17.91	17.95	26	23,202	0.11%
2021/04/28	244.1	17.70	169	17.83	18.20	75.1	22,514	0.33%	大買/大賣/
2021/04/27	318	17.36	220	17.40	17.15	98	22,603	0.43%	大買/大賣/
2021/04/26	5	16.30	29	16.50	16.55	-24	21,278	-0.11%
2021/04/23	33	15.03	42	15.09	15.05	-9	20,429	-0.04%
2021/04/22	102	15.08	16	15.13	14.90	86	20,465	0.42%	大買/
2021/04/21	15	15.64	11	15.61	15.75	4	19,953	0.02%
2021/04/20	9	15.06	9	15.29	15.50	0	19,868	0.00%
2021/04/19	4	15.17	19	15.10	15.10	-15	20,218	-0.07%
2021/04/16	20	14.74	31	14.83	14.80	-11	20,200	-0.05%
2021/04/15	4	14.48	6	14.60	14.70	-2	19,870	-0.01%
2021/04/14	21	13.98	10	14.15	14.25	11	19,696	0.06%
2021/04/13	53	14.48	48	14.66	14.35	5	19,430	0.03%
2021/04/12	60	14.15	46	14.24	14.20	14	18,721	0.07%
2021/04/09	22	13.79	29.1	13.87	13.60	-7.1	18,389	-0.04%
2021/04/08	10	13.45	15	13.45	13.45	-5	17,549	-0.03%
2021/04/07	0.1	13.25	12	13.18	13.25	-11.9	17,295	-0.07%
2021/04/06	0	0.00	3	13.05	13.10	-3	17,288	-0.02%
2021/04/01	2	13.15	0	0.00	13.15	2	17,374	0.01%
2021/03/31	2	13.10	5	13.10	13.10	-3	17,390	-0.02%
2021/03/30	4	13.40	14	13.28	13.40	-10	17,506	-0.06%
2021/03/29	9	13.06	5	13.05	13.05	4	17,291	0.02%
2021/03/26	1	12.95	5	13.10	13.00	-4	17,405	-0.02%
2021/03/25	19	13.08	8	13.05	13.00	11	17,363	0.06%
2021/03/24	15	13.51	56	13.53	13.35	-41	17,241	-0.24%
2021/03/23	60	13.33	13	13.30	13.30	47	16,581	0.28%
2021/03/22	5	13.25	10	13.23	13.25	-5	16,405	-0.03%
2021/03/19	5	12.85	7	12.90	12.95	-2	16,338	-0.01%
2021/03/17	3	13.00	1	13.00	13.05	2	17,034	0.01%
2021/03/16	33	13.23	20	13.05	13.05	13	17,687	0.07%
2021/03/15	0	0.00	20	13.00	13.00	-20	18,413	-0.11%
2021/03/12	0	0.00	5	13.05	12.95	-5	21,005	-0.02%
2021/03/09	0	0.00	26	12.78	12.85	-26	23,080	-0.11%
2021/03/08	0	0.00	9.3	12.85	12.80	-9.3	23,497	-0.04%
2021/03/05	3	12.57	30	12.60	12.60	-27	24,374	-0.11%
2021/03/03	1	12.75	2	12.80	12.70	-1	24,368	0.00%
2021/03/02	1	12.80	3	12.95	12.65	-2	24,338	-0.01%
2021/02/26	7	12.69	10	12.78	12.85	-3	24,271	-0.01%
2021/02/25	15	13.02	79	13.00	12.90	-64	24,110	-0.27%
2021/02/24	35	13.39	9	13.31	13.15	26	24,141	0.11%
2021/02/23	6	12.88	11	12.85	13.00	-5	23,716	-0.02%
2021/02/22	0	0.00	15.3	12.84	12.85	-15.3	23,521	-0.07%
2021/02/19	0.1	12.40	15	12.38	12.50	-14.9	23,311	-0.06%
2021/02/18	1.1	12.25	5.6	12.23	12.40	-4.6	23,370	-0.02%
2021/02/17	6	12.10	2	12.10	12.15	4	23,507	0.02%
2021/02/05	0.1	11.95	0	0.00	11.95	0.1	23,445	0.00%
2021/02/04	73.1	11.96	58	12.00	11.95	15.1	23,429	0.06%
2021/02/03	5	12.30	5.2	12.10	12.10	-0.2	23,478	0.00%
2021/02/02	2.2	12.09	5	11.95	11.95	-2.8	23,398	-0.01%
2021/01/29	15	12.10	15	12.00	11.90	0	23,502	0.00%
2021/01/28	150	12.15	0	0.00	12.05	150	23,483	0.64%	大買/鉅額交易
2021/01/26	3	12.25	29	12.35	12.25	-26	23,418	-0.11%
2021/01/25	10	12.30	0.1	12.35	12.20	9.9	23,317	0.04%
2021/01/22	11.1	12.19	0	0.00	12.15	11.1	23,214	0.05%
2021/01/21	21	12.53	2	12.70	12.20	19	23,060	0.08%
2021/01/20	151	13.16	157	13.12	12.55	-6	22,670	-0.03%	大買/大賣/
2021/01/19	4	13.40	42	13.55	13.65	-38	21,024	-0.18%
2021/01/15	0	0.00	25	12.56	12.65	-25	19,456	-0.13%
2021/01/14	0	0.00	10	12.60	12.65	-10	19,226	-0.05%
2021/01/13	5	12.65	10	12.50	12.70	-5	19,162	-0.03%
2021/01/12	61	12.80	0	0.00	12.65	61	18,920	0.32%
2021/01/11	12	12.78	33	12.72	12.90	-21	18,273	-0.11%
2021/01/08	22	12.37	3	12.45	12.30	19	17,887	0.11%
2021/01/07	0	0.00	8	12.40	12.25	-8	17,859	-0.04%
2021/01/06	2	12.15	9	12.16	12.05	-7	17,744	-0.04%
2021/01/05	2	12.48	0.1	12.35	12.35	1.9	17,530	0.01%
2021/01/04	7	12.40	58	12.41	12.40	-51	17,483	-0.29%
2020/12/31	0.1	12.20	2	12.20	12.15	-1.9	17,220	-0.01%
2020/12/30	5	12.15	5	12.20	12.15	0	17,212	0.00%
2020/12/29	65.1	12.22	20	12.18	12.10	45.1	17,220	0.26%
2020/12/28	81	12.04	80	12.16	12.20	1	17,096	0.01%
2020/12/25	2	11.95	0	0.00	12.00	2	16,899	0.01%
2020/12/24	4	12.00	10	12.05	12.05	-6	16,790	-0.04%
2020/12/23	0	0.00	6	11.65	11.65	-6	16,502	-0.04%
2020/12/22	12.1	11.64	0	0.00	11.55	12.1	16,811	0.07%
2020/12/21	5	11.65	15	11.68	11.70	-10	16,792	-0.06%
2020/12/18	2	11.78	1	11.80	11.80	1	16,788	0.01%
2020/12/17	12	11.62	9	11.71	11.70	3	16,794	0.02%
2020/12/16	3	11.80	9	11.84	11.80	-6	16,902	-0.04%
2020/12/15	13	11.69	0	0.00	11.60	13	16,895	0.08%
2020/12/14	8	11.98	71	12.13	11.95	-63	16,681	-0.38%
2020/12/11	81	12.32	69	12.48	12.05	12	16,526	0.07%
2020/12/10	56	12.30	12	12.38	12.25	44	16,018	0.27%
2020/12/09	10.1	12.76	70	12.73	12.85	-59.9	15,334	-0.39%
2020/12/08	164	13.40	108	13.42	13.30	56	14,543	0.39%	大買/大賣/
2020/12/07	23	12.71	59	12.82	13.00	-36	12,799	-0.28%
2020/12/04	0	0.00	2	11.85	11.85	-2	11,654	-0.02%
2020/12/03	63	11.97	68	11.92	11.85	-5	11,544	-0.04%
2020/12/02	89	11.70	32	11.81	11.85	57	11,207	0.51%
2020/12/01	94	11.54	90	11.82	11.85	4	10,941	0.04%
2020/11/27	5	11.08	0	0.00	11.10	5	11,217	0.04%
2020/11/26	0	0.00	10	11.13	11.15	-10	11,602	-0.09%
2020/11/24	25	11.12	0	0.00	11.05	25	12,677	0.20%
2020/11/23	12	11.13	12	11.20	11.15	0	14,643	0.00%
2020/11/20	2	10.95	30	10.80	11.05	-28	15,550	-0.18%
2020/11/18	5	10.90	0	0.00	10.90	5	15,562	0.03%
2020/11/17	10	10.88	1	10.80	10.85	9	15,615	0.06%
2020/11/13	0	0.00	2	11.10	11.15	-2	15,333	-0.01%
2020/11/11	0	0.00	5	11.25	11.25	-5	15,611	-0.03%
2020/11/09	30	11.03	0	0.00	11.15	30	15,422	0.19%
2020/11/04	0	0.00	1	10.80	10.80	-1	15,084	-0.01%
2020/11/03	0	0.00	5	10.70	10.80	-5	15,042	-0.03%
2020/11/02	0	0.00	1	10.45	10.50	-1	14,990	-0.01%
2020/10/30	4	10.65	5	10.60	10.50	-1	15,069	-0.01%
2020/10/29	4	10.63	0	0.00	10.65	4	15,179	0.03%
2020/10/28	2	11.00	0	0.00	10.85	2	15,196	0.01%
2020/10/22	1	11.20	0	0.00	11.10	1	15,284	0.01%
2020/10/15	0	0.00	2	11.25	11.20	-2	15,421	-0.01%
2020/10/14	1	11.10	5	11.10	11.10	-4	15,347	-0.03%
2020/10/13	0	0.00	12	10.89	10.95	-12	15,327	-0.08%
2020/10/12	5	10.95	0	0.00	10.80	5	15,468	0.03%
2020/10/08	0	0.00	20	10.83	10.95	-20	15,549	-0.13%
2020/10/07	10	10.78	0	0.00	10.80	10	15,693	0.06%
2020/10/06	20	10.75	0	0.00	10.85	20	15,800	0.13%
2020/10/05	10	10.70	0	0.00	10.70	10	15,986	0.06%
2020/09/30	20	10.60	5	10.55	10.50	15	16,093	0.09%
2020/09/29	20	10.68	10	10.60	10.55	10	16,206	0.06%
2020/09/28	10	10.65	10	10.60	10.55	0	16,324	0.00%
2020/09/25	0	0.00	5	10.60	10.60	-5	16,428	-0.03%
2020/09/24	5	10.60	2	10.65	10.60	3	16,355	0.02%
2020/09/23	5	11.15	0	0.00	11.00	5	16,195	0.03%
2020/09/22	15	11.08	1	10.95	10.95	14	16,237	0.09%
2020/09/21	60	11.20	66	11.11	11.10	-6	16,162	-0.04%
2020/09/18	61	11.14	67	11.06	11.10	-6	15,998	-0.04%
2020/09/17	1	11.05	8	11.05	11.00	-7	15,891	-0.04%
2020/09/16	3	11.02	7	11.08	10.90	-4	15,919	-0.03%
2020/09/14	12	10.98	12	11.04	11.00	0	15,889	0.00%
2020/09/11	30	10.91	1	11.05	10.90	29	16,032	0.18%
2020/09/10	3	11.37	13	11.40	11.15	-10	16,059	-0.06%
2020/09/09	0	0.00	9	11.28	11.30	-9	15,614	-0.06%
2020/09/08	0	0.00	1	11.10	11.00	-1	15,355	-0.01%
2020/09/07	1	11.10	109	10.99	11.15	-108	15,315	-0.71%	大賣/鉅額交易
2020/09/04	5	10.98	5	11.05	11.05	0	15,194	0.00%
2020/09/03	11	11.17	68	11.40	11.25	-57	15,049	-0.38%
2020/09/02	6	11.05	10	11.10	11.15	-4	14,060	-0.03%
2020/09/01	77	11.16	1	11.25	11.15	76	13,838	0.55%
2020/08/31	124	11.86	65	11.90	11.50	59	13,577	0.43%	大買/
2020/08/28	51	11.66	172	11.68	11.65	-121	13,207	-0.92%	大賣/鉅額交易
2020/08/27	166	12.10	68	12.22	12.00	98	12,715	0.77%	大買/
2020/08/26	105	11.48	161	11.39	11.55	-56	10,746	-0.52%	大買/大賣/
2020/08/25	25	10.57	20	10.63	10.50	5	9,585	0.05%
2020/08/24	35	10.50	10	10.60	10.55	25	9,663	0.26%
2020/08/21	0	0.00	10	10.20	10.35	-10	9,690	-0.10%
2020/08/20	20	9.89	0	0.00	9.85	20	9,612	0.21%
2020/08/19	10	10.28	0	0.00	10.30	10	9,585	0.10%
2020/08/18	10	10.43	0	0.00	10.45	10	9,560	0.10%
2020/08/17	1	10.50	6	10.23	10.50	-5	9,743	-0.05%
2020/08/10	5	10.05	5	10.15	10.20	0	10,384	0.00%
2020/08/07	5	10.10	0	0.00	10.15	5	10,523	0.05%
2020/08/06	23	10.15	32	10.16	10.20	-9	10,799	-0.08%
2020/08/05	10	10.15	10	10.15	10.10	0	10,994	0.00%
2020/08/04	2	9.76	2	10.05	10.05	0	11,182	0.00%
2020/07/30	10	9.70	0	0.00	9.82	10	12,408	0.08%
2020/07/29	5	9.72	5	9.57	9.62	0	12,823	0.00%
2020/07/28	15	9.61	0	0.00	9.50	15	13,329	0.11%
2020/07/27	25	9.75	2	9.67	9.60	23	13,675	0.17%
2020/07/23	0	0.00	28	10.05	10.00	-28	14,527	-0.19%
2020/07/21	22	10.10	2	10.20	10.05	20	15,688	0.13%
2020/07/20	2	9.72	33	9.81	9.92	-31	16,302	-0.19%
2020/07/17	0	0.00	40	9.77	9.81	-40	16,444	-0.24%
2020/07/16	17	9.97	26	9.92	9.91	-9	16,401	-0.05%
2020/07/15	2	9.99	15	10.12	10.05	-13	16,246	-0.08%
2020/07/14	16	10.18	20	10.10	10.10	-4	16,196	-0.02%
2020/07/13	24	10.49	25	10.52	10.35	-1	16,065	-0.01%
2020/07/10	10	10.38	0	0.00	10.35	10	16,005	0.06%
2020/07/09	31	10.52	0	0.00	10.40	31	15,837	0.20%
2020/07/08	0	0.00	3	10.80	10.85	-3	15,841	-0.02%
2020/07/07	11	10.79	0	0.00	10.70	11	15,855	0.07%
2020/07/06	2	10.80	0	0.00	10.75	2	16,261	0.01%
2020/07/03	5	10.70	0	0.00	10.70	5	16,347	0.03%
2020/07/02	71	10.97	0	0.00	10.95	71	16,061	0.44%
2020/07/01	40	10.97	4	10.95	10.90	36	16,056	0.22%
2020/06/30	2.1	10.80	0	0.00	10.85	2.1	15,914	0.01%
2020/06/29	5.1	10.75	10	10.80	10.70	-4.9	15,891	-0.03%
2020/06/24	1	10.80	0	0.00	10.85	1	15,815	0.01%
2020/06/23	0	0.00	10	11.10	10.80	-10	15,855	-0.06%
2020/06/22	21	10.90	10	11.00	11.00	11	15,783	0.07%
2020/06/19	5	11.10	0	0.00	10.90	5	15,754	0.03%
2020/06/18	2	11.15	2	11.10	11.10	0	15,625	0.00%
2020/06/17	0	0.00	3	11.15	11.05	-3	15,441	-0.02%
2020/06/16	74	11.01	70	11.12	11.00	4	15,277	0.03%
2020/06/15	10	10.88	0	0.00	10.80	10	14,961	0.07%
2020/06/12	5	11.05	0	0.00	11.10	5	14,869	0.03%
2020/06/11	2	11.60	1	11.60	11.40	1	14,812	0.01%
2020/06/10	7	11.84	0	0.00	11.80	7	14,710	0.05%
2020/06/09	0	0.00	2	11.95	12.00	-2	14,786	-0.01%
2020/06/08	2	11.85	2	12.00	11.80	0	14,834	0.00%
2020/06/05	0	0.00	12	12.00	11.90	-12	14,711	-0.08%
2020/06/04	0	0.00	16	11.88	11.90	-16	14,627	-0.11%
2020/06/03	0	0.00	10	11.80	11.75	-10	14,623	-0.07%
2020/06/01	1	11.45	2	11.55	11.60	-1	14,533	-0.01%
2020/05/29	2	11.40	0	0.00	11.40	2	14,538	0.01%
2020/05/28	2	11.55	4	11.70	11.55	-2	14,388	-0.01%
2020/05/27	10	11.60	2	11.65	11.55	8	14,214	0.06%
2020/05/26	2	11.65	0	0.00	11.65	2	14,211	0.01%
2020/05/25	1	11.70	0	0.00	11.65	1	14,155	0.01%
2020/05/22	86	11.95	134	11.87	11.80	-48	14,242	-0.34%	大賣/
2020/05/21	75	12.07	23	11.97	11.80	52	14,018	0.37%
2020/05/20	2	11.60	2	11.70	12.00	0	13,776	0.00%
2020/05/19	0	0.00	1	11.75	12.00	-1	13,648	-0.01%
2020/05/18	15	11.70	17	11.80	11.80	-2	13,559	-0.01%
2020/05/15	2	11.60	0	0.00	11.60	2	13,504	0.01%
2020/05/14	11	11.62	2	11.95	11.60	9	13,407	0.07%
2020/05/13	15.2	11.70	2	11.80	11.80	13.2	13,336	0.10%
2020/05/12	14	11.85	0	0.00	11.80	14	13,157	0.11%
2020/05/11	5	11.85	15	12.06	12.05	-10	12,958	-0.08%
2020/05/08	172	12.58	353	12.52	12.10	-181	12,833	-1.41%	大買/大賣/鉅額交易
2020/05/07	22	12.69	5	12.80	12.65	17	12,065	0.14%
2020/05/06	82	12.94	1	12.85	12.60	81	11,843	0.68%
2020/05/05	2	12.70	12	12.59	12.50	-10	11,525	-0.09%
2020/05/04	192	12.92	60	13.00	12.80	132	11,152	1.18%	大買/鉅額交易
2020/04/30	15	12.76	42	12.76	13.05	-27	10,819	-0.25%
2020/04/29	77	12.87	36	12.88	12.95	41	10,557	0.39%
2020/04/28	16	12.61	5	12.45	12.45	11	10,052	0.11%
2020/04/27	67	12.96	76	13.03	12.80	-9	10,101	-0.09%
2020/04/24	60	12.96	104	13.02	12.85	-44	9,818	-0.45%	大賣/
2020/04/23	175	12.49	124	12.75	12.95	51	9,239	0.55%	大買/大賣/
2020/04/22	90	11.54	90	11.56	11.80	0	8,364	0.00%
2020/04/20	0	0.00	5	11.85	11.65	-5	8,490	-0.06%
2020/04/17	5	11.60	0	0.00	11.80	5	8,796	0.06%
2020/04/16	5	11.60	0	0.00	11.55	5	9,050	0.06%
2020/04/14	5	11.85	0	0.00	11.75	5	9,717	0.05%
2020/04/13	7	11.75	32	11.77	11.65	-25	9,788	-0.26%
2020/04/10	10	11.78	0	0.00	11.80	10	9,925	0.10%
2020/04/09	28	11.98	21	11.91	12.00	7	9,913	0.07%
2020/04/08	11	11.14	1	11.25	11.25	10	9,485	0.11%
2020/03/31	0	0.00	10	9.82	9.84	-10	9,415	-0.11%
2020/03/30	10	9.63	0	0.00	9.63	10	9,569	0.10%
2020/03/25	2	9.74	0	0.00	9.50	2	9,978	0.02%
2020/03/20	0	0.00	7	9.00	9.49	-7	11,726	-0.06%
2020/03/19	0	0.00	17	8.75	8.73	-17	11,764	-0.14%
2020/03/18	3	10.08	16	10.05	9.70	-13	11,686	-0.11%
2020/03/17	11	10.16	20	10.15	10.00	-9	11,723	-0.08%
2020/03/16	25	11.24	30	10.87	10.50	-5	11,801	-0.04%
2020/03/13	1	10.45	1	11.00	11.25	0	11,792	0.00%
2020/03/12	0	0.00	42	11.72	11.40	-42	11,792	-0.36%
2020/03/10	12	12.36	20	12.45	12.45	-8	11,678	-0.07%
2020/03/09	2	12.45	0	0.00	12.35	2	11,603	0.02%
2020/03/05	15	13.30	0	0.00	13.25	15	11,408	0.13%
2020/03/04	4.2	13.26	1	13.15	13.25	3.2	11,336	0.03%
2020/03/02	15	13.42	0	0.00	13.35	15	11,325	0.13%
2020/02/27	30	13.33	4	13.49	13.30	26	11,503	0.23%
2020/02/26	0	0.00	1	13.95	13.80	-1	11,677	-0.01%
2020/02/25	0	0.00	15	14.10	13.95	-15	11,751	-0.13%
2020/02/24	20	13.81	9	13.90	13.75	11	11,613	0.09%
2020/02/21	16	14.10	0	0.00	14.10	16	11,566	0.14%
2020/02/20	1	14.50	0	0.00	14.35	1	11,492	0.01%
2020/02/18	38	14.54	45	14.40	14.40	-7	11,391	-0.06%
2020/02/17	10	14.32	1	14.45	14.40	9	11,328	0.08%
2020/02/14	32	14.39	31	14.55	14.50	1	11,322	0.01%
2020/02/13	7	14.44	2	14.15	14.10	5	11,192	0.04%
2020/02/12	10	14.35	1	14.50	14.55	9	11,085	0.08%
2020/02/11	2	14.60	4	14.58	14.50	-2	11,017	-0.02%
2020/02/10	16	14.05	0	0.00	14.10	16	10,828	0.15%
2020/02/05	4	14.25	0	0.00	14.10	4	10,650	0.04%
2020/02/04	26	14.22	38	14.42	14.30	-12	10,516	-0.11%
2020/02/03	14	13.63	8	13.50	13.75	6	10,329	0.06%
2020/01/31	18	13.61	28	13.96	14.10	-10	10,172	-0.10%
2020/01/30	47	13.50	80	13.63	13.35	-33	9,931	-0.33%
2020/01/20	0	0.00	30	14.76	14.80	-30	9,574	-0.31%
2020/01/17	0	0.00	10	14.50	14.50	-10	9,365	-0.11%
2020/01/16	35	14.35	5	14.25	14.25	30	9,327	0.32%
2020/01/15	17	14.52	55	14.43	14.40	-38	9,355	-0.41%
2020/01/14	6	14.28	0	0.00	14.35	6	9,170	0.07%
2020/01/13	14	14.22	61	14.33	14.40	-47	8,953	-0.52%
2020/01/10	36	13.99	25	13.66	14.00	11	8,635	0.13%
2020/01/09	35	14.04	4	13.59	14.10	31	8,226	0.38%
2020/01/08	17	13.21	0	0.00	12.95	17	7,688	0.22%
2020/01/07	2	13.35	14	13.64	13.50	-12	7,430	-0.16%
2020/01/06	47	13.41	14	13.33	13.45	33	7,300	0.45%
2020/01/03	6	12.97	200	12.90	13.05	-194	7,030	-2.76%	大賣/鉅額交易
2020/01/02	2	13.05	59	13.05	13.05	-57	6,961	-0.82%
2019/12/31	2.5	12.89	0	0.00	12.85	2.5	6,849	0.04%
2019/12/27	4	13.10	0	13.00	13.10	4	6,748	0.06%
2019/12/26	5	12.97	0	0.00	13.00	5	6,668	0.07%
2019/12/25	31	12.96	0	0.00	12.95	31	6,616	0.47%
2019/12/24	25	13.22	0	0.00	13.20	25	6,468	0.39%
2019/12/23	237	13.43	0	0.00	13.20	237	6,443	3.68%	大買/鉅額交易
2019/12/20	0	0.00	4	13.78	13.65	-4	6,228	-0.06%
2019/12/19	0	0.00	2	13.85	13.85	-2	6,089	-0.03%
2019/12/18	9	13.68	54	13.75	13.60	-45	5,993	-0.75%
2019/12/17	9	13.54	13	13.56	13.55	-4	5,544	-0.07%
2019/12/16	0	0.00	10	12.55	12.55	-10	4,858	-0.21%
2019/12/12	0	0.00	2	12.35	12.25	-2	4,687	-0.04%
2019/12/11	0	0.00	10	12.45	12.45	-10	4,599	-0.22%
2019/12/06	30	12.05	30	12.10	12.00	0	4,230	0.00%
2019/12/03	2	11.85	0	0.00	11.90	2	4,183	0.05%
2019/11/28	0	0.00	18	12.08	12.00	-18	4,131	-0.44%
2019/11/27	0	0.00	27	11.99	12.10	-27	4,090	-0.66%
2019/11/25	1	12.15	60	12.10	12.15	-59	3,732	-1.58%
2019/11/22	1	11.80	2	11.75	11.75	-1	3,469	-0.03%
2019/11/18	10	11.30	0	0.00	11.30	10	3,329	0.30%
2019/11/15	0	0.00	5	11.20	11.25	-5	3,346	-0.15%
2019/11/14	10	11.25	0	0.00	11.30	10	3,435	0.29%
2019/11/13	13	11.32	25	11.35	11.55	-12	3,403	-0.35%
2019/10/31	2	11.50	0	0.00	11.25	2	3,348	0.06%
2019/10/24	0	0.00	10	11.48	11.50	-10	3,392	-0.29%
2019/10/22	0	0.00	1.1	11.05	11.10	-1.1	3,167	-0.03%
2019/10/18	0	0.00	1	11.05	11.10	-1	3,148	-0.03%
2019/10/15	1	11.10	10	11.10	11.10	-9	3,025	-0.30%
2019/09/26	10	10.90	0	0.00	10.90	10	2,835	0.35%
2019/09/24	15	11.18	0	0.00	11.05	15	2,764	0.54%
2019/09/23	60	11.44	20	11.28	11.30	40	2,695	1.48%
2019/09/20	27	11.07	34	11.06	11.20	-7	2,539	-0.28%
2019/09/19	80	10.70	31	10.79	11.00	49	2,468	1.99%
2019/09/10	0	0.00	100	10.40	10.40	-100	2,631	-3.80%
2019/09/09	0	0.00	38	10.55	10.45	-38	2,629	-1.45%
2019/09/06	0	0.00	162	10.50	10.50	-162	2,602	-6.22%	大賣/鉅額交易
2019/09/03	0	0.00	1	10.45	10.45	-1	2,574	-0.04%
2019/09/02	1	10.40	0	0.00	10.35	1	2,560	0.04%
2019/08/23	200	10.40	0	0.00	10.40	200	2,525	7.92%	大買/鉅額交易
2019/08/07	0	0.00	4	10.20	10.20	-4	2,443	-0.16%
2019/08/01	4	10.50	0	0.00	10.60	4	2,475	0.16%
2019/07/31	0	0.00	14	10.20	10.40	-14	2,319	-0.60%
2019/07/30	0	0.00	2	10.25	10.25	-2	2,312	-0.09%
2019/07/17	0	0.00	17	10.35	10.30	-17	2,550	-0.67%
2019/07/05	0	0.00	1	10.65	10.65	-1	2,689	-0.04%
2019/07/04	2	10.65	0	0.00	10.65	2	2,745	0.07%
2019/07/02	1	10.70	0	0.00	10.65	1	2,851	0.04%
2019/07/01	0	0.00	1	10.65	10.75	-1	2,963	-0.03%
2019/06/27	0	0.00	1	10.75	10.80	-1	3,047	-0.03%
2019/06/26	1	10.85	0	0.00	10.85	1	3,076	0.03%
2019/06/13	0	0.00	2	10.20	10.20	-2	3,216	-0.06%
2019/06/12	0	0.00	10	10.20	10.20	-10	3,282	-0.30%
2019/06/11	12	10.16	0	0.00	10.15	12	3,329	0.36%
2019/05/20	0	0.00	28	10.10	10.10	-28	5,119	-0.55%
2019/05/14	3	10.30	26	10.36	10.35	-23	5,223	-0.44%
2019/05/10	7	10.42	3	10.40	10.40	4	5,504	0.07%
2019/04/30	0	0.00	20	10.80	11.00	-20	6,150	-0.33%
2019/04/29	3	10.85	0	0.00	10.85	3	6,136	0.05%
2019/04/26	0	0.00	10	11.15	11.00	-10	6,094	-0.16%
2019/04/25	11	11.30	0	0.00	11.30	11	6,067	0.18%
2019/04/24	50	11.00	4	11.00	11.00	46	5,959	0.77%
2019/04/22	1	11.10	0	0.00	11.05	1	6,024	0.02%
2019/04/19	0	0.00	0.2	11.10	11.10	-0.2	6,014	0.00%
2019/04/15	51	11.30	0	0.00	11.25	51	5,825	0.88%
2019/04/10	5	11.35	0	0.00	11.30	5	5,764	0.09%
2019/04/09	5	11.35	0	0.00	11.40	5	5,723	0.09%
2019/04/03	2	11.25	2	11.35	11.35	0	5,671	0.00%
2019/04/02	0	0.00	10	11.25	11.15	-10	5,549	-0.18%
2019/04/01	0	0.00	10	11.25	11.20	-10	5,467	-0.18%
2019/03/21	0	11.90	0	0.00	11.90	0	5,085	0.00%
2019/03/20	0	0.00	2	11.85	11.90	-2	5,018	-0.04%
2019/03/19	0	0.00	31	12.04	12.00	-31	4,995	-0.62%
2019/03/18	6	12.20	0	0.00	12.20	6	5,072	0.12%
2019/03/14	5	11.85	5	11.90	11.90	0	4,933	0.00%
2019/03/13	0	0.00	5	11.80	11.90	-5	5,199	-0.10%
2019/03/12	7	12.06	9	11.97	11.95	-2	5,175	-0.04%
2019/03/11	5	12.05	30	12.10	12.00	-25	5,128	-0.49%
2019/03/08	5	11.95	0	0.00	11.95	5	4,980	0.10%
2019/03/07	15	11.83	0	0.00	11.90	15	4,930	0.30%
2019/03/06	0	0.00	130	11.95	11.85	-130	4,828	-2.69%	大賣/鉅額交易
2019/03/05	9	12.12	7	12.05	12.05	2	4,720	0.04%
2019/03/04	19	12.06	8	12.10	12.20	11	4,589	0.24%
2019/02/27	189	12.01	55	12.02	11.85	134	4,276	3.13%	大買/鉅額交易
2019/02/25	0	0.00	5	11.62	11.40	-5	3,621	-0.14%
2019/02/19	2	11.25	0	0.00	11.25	2	3,454	0.06%
2019/02/18	1	11.25	0	0.00	11.25	1	3,423	0.03%
2019/02/15	9	11.40	5	11.40	11.30	4	3,385	0.12%
2019/02/14	0	0.00	3	11.45	11.60	-3	3,309	-0.09%
2019/02/12	1	11.50	0	0.00	11.60	1	3,190	0.03%
2019/02/11	10	11.50	10	11.55	11.65	0	3,120	0.00%
2019/01/30	10	11.23	2	11.20	11.15	8	2,870	0.28%
2019/01/28	6	10.92	19	10.83	10.95	-13	2,474	-0.53%
2019/01/25	0	0.00	5	10.30	10.25	-5	2,131	-0.23%
2019/01/21	0	0.00	5	10.25	10.15	-5	2,154	-0.23%
2019/01/17	0	0.00	1	10.40	10.40	-1	2,182	-0.05%
2019/01/11	5	10.10	0	0.00	10.15	5	2,077	0.24%
2018/12/14	0	0.00	1	10.10	10.15	-1	2,888	-0.03%
2018/12/13	0	0.00	2	10.15	10.20	-2	2,900	-0.07%
2018/12/11	10	10.27	9	10.18	10.15	1	2,936	0.03%
2018/12/07	0	0.00	2	10.10	9.98	-2	2,695	-0.07%
2018/12/06	4	10.05	10	10.15	10.05	-6	2,652	-0.23%
2018/12/03	0	0.00	2	9.80	9.90	-2	2,450	-0.08%
2018/11/22	56	9.53	56	9.59	9.46	0	2,569	0.00%
2018/11/14	2.5	9.41	2	9.37	9.39	0.5	2,575	0.02%
2018/10/16	2	9.46	0	0.00	9.46	2	2,740	0.07%
2018/10/11	0	0.00	5	9.58	9.60	-5	2,725	-0.18%
2018/10/08	0	0.00	2	10.30	10.45	-2	2,670	-0.07%
2018/10/05	0	0.00	1	10.45	10.40	-1	2,669	-0.04%
2018/10/03	0	0.00	4	10.60	10.65	-4	2,593	-0.15%
2018/10/01	0	0.00	13	10.74	10.75	-13	2,542	-0.51%
2018/09/25	1	10.95	0	0.00	10.90	1	2,527	0.04%
2018/09/21	7	10.90	2	10.85	10.85	5	2,538	0.20%
2018/09/20	97	11.00	106	11.15	10.85	-9	2,434	-0.37%	大賣/
2018/09/18	1	10.45	0	0.00	10.50	1	1,953	0.05%
2018/09/12	3	10.47	0	0.00	10.45	3	1,853	0.16%
2018/09/10	0	0.00	1	10.45	10.40	-1	1,835	-0.05%
2018/09/06	0	0.00	5	10.30	10.30	-5	1,797	-0.28%
2018/09/05	12	10.50	5	10.35	10.40	7	1,798	0.39%
2018/09/04	5	10.47	0	0.00	10.45	5	1,827	0.27%
2018/08/24	0	0.00	1	10.25	10.25	-1	1,723	-0.06%
2018/08/23	1	10.25	4	10.30	10.25	-3	1,776	-0.17%
2018/08/07	0	0.00	4	10.28	10.30	-4	1,992	-0.20%
2018/08/02	0	0.00	2	10.15	10.10	-2	2,080	-0.10%
2018/06/19	2	9.94	1	9.98	9.95	1	2,248	0.04%
2018/06/15	10	10.13	10	10.19	9.98	0	2,343	0.00%
2018/06/12	0	0.00	2	10.10	10.10	-2	2,216	-0.09%
2018/06/11	2	9.94	0	0.00	9.94	2	2,161	0.09%
2018/06/08	5	9.99	0	0.00	9.96	5	2,156	0.23%
2018/06/07	30	9.99	0	0.00	10.00	30	2,177	1.38%
2018/06/06	0	0.00	2	9.99	9.99	-2	2,176	-0.09%
2018/05/25	3	9.88	0	0.00	9.83	3	2,076	0.14%
2018/05/23	2	10.00	0	0.00	9.99	2	2,028	0.10%
2018/05/22	0	0.00	3	10.05	10.10	-3	1,992	-0.15%
2018/05/21	0	0.00	1	10.10	10.10	-1	2,028	-0.05%
2018/05/18	0	0.00	1	10.30	10.15	-1	2,034	-0.05%
2018/05/17	0	0.00	1	10.20	10.20	-1	1,995	-0.05%
2018/05/16	1	10.00	0	0.00	10.15	1	1,956	0.05%
2018/05/15	1	10.15	0	0.00	10.15	1	1,904	0.05%
2018/05/14	20	10.40	20	10.25	10.20	0	1,990	0.00%
2018/05/10	1	10.20	0	0.00	10.25	1	1,879	0.05%
2018/05/02	0	0.00	200.2	10.50	10.55	-200.2	2,060	-9.72%	大賣/鉅額交易
2018/04/30	0	0.00	100	10.45	10.50	-100	2,043	-4.89%
2018/04/27	0	0.00	100	10.35	10.45	-100	2,037	-4.91%
2018/04/26	0	0.00	100	10.25	10.20	-100	2,050	-4.88%
2018/04/24	0	0.00	15	10.10	10.05	-15	2,411	-0.62%
2018/04/23	0	0.00	10	10.25	10.20	-10	2,364	-0.42%
2018/04/10	0	0.00	100	10.30	10.30	-100	2,943	-3.40%
2018/04/02	25	10.33	100	10.30	10.30	-75	2,971	-2.52%
2018/03/29	0	0.00	50	10.35	10.30	-50	3,167	-1.58%
2018/03/28	0	0.00	50	10.35	10.30	-50	3,172	-1.58%
2018/03/27	0	0.00	100	10.35	10.40	-100	3,199	-3.13%
2018/03/26	0	0.00	100	10.25	10.30	-100	3,191	-3.13%
2018/03/21	0	0.00	200	10.55	10.45	-200	3,170	-6.31%	大賣/鉅額交易
2018/03/20	0	0.00	100	10.23	10.20	-100	3,084	-3.24%
2018/03/16	5	10.30	5	10.30	10.30	0	3,091	0.00%
2018/03/14	0	0.00	100	10.30	10.30	-100	3,092	-3.23%
2018/03/13	0	0.00	102	10.30	10.35	-102	3,101	-3.29%	大賣/鉅額交易
2018/03/08	0	0.00	100	10.15	10.20	-100	3,145	-3.18%
2018/03/07	0	0.00	100	10.15	10.10	-100	3,154	-3.17%
2018/03/06	0	0.00	100	10.15	10.15	-100	3,190	-3.13%
2018/03/05	0	0.00	200	10.18	10.15	-200	3,271	-6.11%	大賣/鉅額交易
2018/02/21	1	10.25	0	0.00	10.30	1	4,382	0.02%
2018/02/07	1	10.20	2	10.20	10.10	-1	4,394	-0.02%
2018/01/30	0	0.00	2	10.90	10.85	-2	4,452	-0.04%
2018/01/29	1	10.90	0	0.00	10.90	1	4,456	0.02%
2018/01/26	2	11.05	0	0.00	10.90	2	4,523	0.04%
2018/01/23	0	0.00	20.6	10.80	10.85	-20.6	4,455	-0.46%
2018/01/19	10	11.12	6	11.10	11.10	4	4,641	0.09%
2018/01/09	3	11.15	0	0.00	11.10	3	4,608	0.07%
2018/01/08	2	10.95	0	0.00	11.05	2	4,338	0.05%
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%
2018/01/03	5	10.65	0	0.00	10.60	5	4,220	0.12%