茂矽 (2342)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.65
漲跌
▼0.55
漲幅
-1.71%
成交量
446張
產業
上市半導體類股▲3.94%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	6	32.05	32.00	-6	705	-0.85%
2024/05/10	0	0.00	1	30.40	30.70	-1	695	-0.14%
2024/05/09	0	0.00	0	30.55	30.45	0	696	0.00%
2024/04/30	0	0.00	0	31.20	30.90	0	706	0.00%
2024/04/25	1	30.00	0	29.80	30.20	1	700	0.14%
2024/04/17	1	31.55	1	31.40	31.00	0	711	0.00%
2024/03/26	0	0.00	0	31.70	31.90	0	677	0.00%
2024/03/22	1	32.70	0	0.00	32.55	1	663	0.15%
2024/03/21	0	0.00	0.3	32.50	32.50	-0.3	659	-0.05%
2024/03/20	0	32.90	0.2	33.00	32.75	-0.2	659	-0.03%
2024/03/19	0.2	33.05	0	0.00	33.15	0.2	656	0.03%
2024/03/15	0.3	33.46	0	0.00	33.00	0.3	653	0.05%
2024/03/12	2	34.00	0	0.00	34.10	2	589	0.34%
2024/03/11	51	34.63	51	34.76	34.70	0	563	0.00%
2024/03/07	0	30.95	0	0.00	30.60	0	336	0.00%
2024/02/29	0	31.50	2	31.43	31.35	-2	335	-0.60%
2024/02/22	0	32.25	0	0.00	32.20	0	337	0.00%
2024/02/21	0	32.30	0	0.00	32.25	0	351	0.00%
2024/02/02	1	31.05	0	0.00	31.00	1	339	0.29%
2023/12/20	0.2	34.36	0	0.00	34.15	0.2	265	0.06%
2023/12/19	0	0.00	1	33.95	33.95	-1	264	-0.38%
2023/12/18	0.1	34.70	0	0.00	34.55	0.1	262	0.04%
2023/12/15	1	34.75	0	0.00	34.75	1	262	0.38%
2023/12/13	0	0.00	1	34.35	34.20	-1	260	-0.38%
2023/12/11	0	34.75	0	0.00	34.65	0	255	0.01%
2023/11/27	0	0.00	0	35.45	35.20	0	264	0.00%
2023/11/17	0	0.00	0	34.10	34.30	0	263	0.00%
2023/10/16	0.1	35.00	0	0.00	34.95	0.1	454	0.02%
2023/10/02	0	0.00	2	35.15	35.50	-2	699	-0.29%
2023/09/19	0.1	36.25	0	0.00	36.25	0.1	764	0.01%
2023/08/25	0	0.00	1	35.00	35.25	-1	899	-0.11%
2023/08/16	0	34.50	0	0.00	34.95	0	971	0.00%
2023/08/14	2	34.10	0	0.00	34.25	2	995	0.20%
2023/08/11	1	35.00	2	35.03	34.90	-1	980	-0.10%
2023/08/10	0.1	37.10	0	0.00	36.95	0.1	951	0.01%
2023/08/07	0	39.00	0	0.00	39.15	0	960	0.00%
2023/08/01	1	40.35	0	0.00	40.35	1	982	0.10%
2023/07/31	1	40.85	0	0.00	40.60	1	989	0.10%
2023/07/27	0	40.00	0	0.00	40.75	0	998	0.00%
2023/07/21	2	40.25	0.1	40.40	40.35	1.9	1,063	0.18%
2023/07/20	1	40.90	0	0.00	41.10	1	1,115	0.09%
2023/07/18	2	42.03	7	41.47	40.65	-5	1,246	-0.40%
2023/07/13	3	41.10	0	0.00	40.70	3	1,502	0.20%
2023/07/12	39	41.59	37	42.23	41.60	2	1,511	0.13%
2023/07/11	4	42.38	2	41.60	42.40	2	1,526	0.13%
2023/07/10	2	41.45	2	41.68	40.85	0	1,508	0.00%
2023/07/07	0	0.00	1	39.90	39.90	-1	1,503	-0.07%
2023/06/26	1	40.20	19	39.58	40.30	-18	3,185	-0.57%
2023/06/20	3	40.15	0	0.00	40.15	3	3,376	0.09%
2023/06/16	0	0.00	1	40.25	40.20	-1	3,405	-0.03%
2023/06/13	1	41.20	0	0.00	41.20	1	3,465	0.03%
2023/06/05	0	0.00	0.5	41.20	41.30	-0.5	3,513	-0.01%
2023/05/31	0	0.00	0	40.65	40.95	0	3,562	0.00%
2023/05/29	0	0.00	0.5	40.75	40.95	-0.5	3,562	-0.01%
2023/05/26	0	0.00	1	41.30	40.30	-1	3,560	-0.03%
2023/05/25	1	41.15	0	0.00	41.15	1	3,541	0.03%
2023/05/23	0	0.00	0.3	39.65	39.60	-0.3	3,550	-0.01%
2023/05/19	0	0.00	0.5	39.40	39.00	-0.5	3,576	-0.01%
2023/05/12	0.1	38.80	0	0.00	39.25	0.1	3,618	0.00%
2023/05/11	0.1	38.80	0	0.00	38.50	0.1	3,632	0.00%
2023/05/05	0.1	40.95	0	0.00	40.70	0.1	3,625	0.00%
2023/04/28	0	0.00	6	41.70	41.65	-6	3,697	-0.16%
2023/04/27	6	41.55	0	0.00	41.50	6	3,677	0.16%
2023/04/25	1	41.75	1	42.85	41.75	0	3,631	0.00%
2023/04/24	0.1	43.70	0	0.00	43.35	0.1	3,615	0.00%
2023/04/20	1	46.70	0	0.00	47.30	1	3,469	0.03%
2023/04/19	36.5	46.90	40	46.94	46.95	-3.5	3,372	-0.10%
2023/04/18	2	45.35	2	45.35	45.35	0	3,212	0.00%
2023/04/17	2	45.80	2	46.10	46.00	0	3,188	0.00%
2023/04/14	4	45.21	2	45.95	45.65	2	3,159	0.06%
2023/04/13	0	0.00	4	45.35	44.85	-4	3,111	-0.13%
2023/04/12	1	46.80	1	46.55	46.55	0	3,049	0.00%
2023/04/11	0	0.00	16	45.74	46.35	-16	3,008	-0.53%
2023/04/10	0	0.00	2	46.45	46.15	-2	2,969	-0.07%
2023/04/07	0.1	46.30	0	0.00	46.20	0.1	2,919	0.00%
2023/04/06	59	47.15	55.1	47.37	47.00	3.9	2,861	0.14%
2023/03/31	103	47.58	87	47.50	47.30	16	2,763	0.58%	大買/
2023/03/30	81	47.28	88	47.39	47.70	-7	2,673	-0.26%
2023/03/29	231	47.38	225	47.16	47.80	6	2,497	0.24%	大買/大賣/
2023/03/28	225.1	47.82	204	47.80	46.90	21.1	1,999	1.06%	大買/大賣/
2023/03/27	0	0.00	4	44.98	44.75	-4	1,418	-0.28%
2023/03/24	3	43.45	1	44.05	43.40	2	1,310	0.15%
2023/03/23	3	44.25	1.2	43.45	44.75	1.8	1,251	0.14%
2023/03/22	0	41.60	0	0.00	41.50	0	1,116	0.00%
2023/03/21	1	41.75	1	41.65	40.80	0	1,108	0.00%
2023/03/20	2	41.80	2	42.23	41.35	0	1,096	0.00%
2023/03/17	0	39.95	0	0.00	39.60	0	1,039	0.00%
2023/03/15	3	39.65	6	39.60	39.25	-3	1,043	-0.29%
2023/03/10	0	40.95	0	0.00	40.55	0	1,109	0.00%
2023/03/09	0.1	42.46	0	0.00	41.80	0.1	1,142	0.01%
2023/03/08	0	0.00	1	42.75	42.45	-1	1,186	-0.08%
2023/03/06	2	41.80	2	42.15	41.70	0	1,420	0.00%
2023/03/01	0	40.75	11	41.06	40.95	-11	1,424	-0.77%
2023/02/24	4	41.46	0	0.00	41.40	4	1,424	0.28%
2023/02/22	16.2	42.21	36	42.13	42.25	-19.8	1,422	-1.39%
2023/02/21	32	43.05	0	0.00	43.15	32	1,414	2.26%
2023/02/20	0	43.00	3	43.20	42.20	-3	1,390	-0.22%
2023/02/17	1	42.25	1	42.00	42.00	0	1,380	0.00%
2023/02/14	0	40.60	0	0.00	41.20	0	1,364	0.00%
2023/02/09	2	42.30	2	41.55	41.70	0	1,353	0.00%
2023/02/08	0	0.00	10	41.50	41.30	-10	1,342	-0.74%
2023/02/02	2	41.63	2	41.83	42.00	0	1,448	0.00%
2023/02/01	10	41.15	0	0.00	41.70	10	1,396	0.72%
2023/01/31	0	0.00	1	40.35	40.30	-1	1,377	-0.07%
2023/01/16	0	0.00	5	38.29	38.50	-5	1,370	-0.36%
2023/01/12	2	39.98	1	39.25	38.75	1	1,403	0.07%
2023/01/10	3	38.70	5	38.80	38.40	-2	1,502	-0.13%
2023/01/04	0	0.00	2	38.00	38.00	-2	1,547	-0.13%
2022/12/23	5	38.10	10	37.55	38.65	-5	1,575	-0.32%
2022/12/21	0.2	38.20	0	0.00	37.90	0.2	1,589	0.01%
2022/12/13	0	0.00	1	40.35	40.10	-1	1,620	-0.06%
2022/12/07	5	40.80	0	40.55	40.50	5	1,633	0.30%
2022/12/05	31	42.17	31	43.08	42.25	0	1,662	0.00%
2022/12/02	34	42.67	30	42.54	42.75	4	1,651	0.24%
2022/12/01	39	41.73	40	42.25	42.00	-1	1,612	-0.06%
2022/11/30	47	41.54	46	42.12	41.75	1	1,588	0.06%
2022/11/29	83	41.56	84	42.02	41.50	-1	1,566	-0.06%
2022/11/28	0	0.00	0.1	42.40	42.40	-0.1	1,378	-0.01%
2022/11/01	0	0.00	14	35.41	35.95	-14	1,358	-1.03%
2022/10/31	12	34.83	0	0.00	34.75	12	1,315	0.91%
2022/10/20	17	33.95	17	33.55	34.00	0	1,332	0.00%
2022/10/19	39	34.40	39	33.92	34.50	0	1,301	0.00%
2022/10/14	0	0.00	2	31.50	31.80	-2	1,176	-0.17%
2022/10/11	1	33.00	0	0.00	32.55	1	1,149	0.09%
2022/10/07	1	35.55	2	35.30	35.30	-1	1,152	-0.09%
2022/10/06	4	35.95	0	0.00	35.75	4	1,162	0.34%
2022/10/05	0	0.00	0	36.25	35.30	0	1,174	0.00%
2022/09/27	3	35.88	3	35.18	36.25	0	1,214	0.00%
2022/09/13	12	42.01	12	42.30	42.30	0	1,311	0.00%
2022/09/12	0	0.00	0	41.60	41.60	0	1,298	0.00%
2022/08/26	8	41.30	8	42.20	41.30	0	1,389	0.00%
2022/08/23	0.1	40.80	0	0.00	40.95	0.1	1,797	0.01%
2022/08/19	27	41.57	27	41.62	41.55	0	1,905	0.00%
2022/08/12	0	0.00	2	40.10	40.00	-2	2,091	-0.10%
2022/08/10	2	39.60	0	0.00	39.60	2	2,246	0.09%
2022/08/03	2	38.40	2	38.20	37.20	0	2,514	0.00%
2022/07/29	0	0.00	1	37.45	37.80	-1	2,478	-0.04%
2022/07/26	15	37.10	15	37.70	37.10	0	2,467	0.00%
2022/07/25	0	0.00	1	37.70	38.30	-1	2,470	-0.04%
2022/07/22	15	37.70	15	37.60	37.70	0	2,471	0.00%
2022/07/18	16	35.93	15	35.00	35.95	1	2,492	0.04%
2022/07/15	3	35.45	0	0.00	35.50	3	2,485	0.12%
2022/07/08	2	35.28	2	34.50	34.75	0	2,474	0.00%
2022/06/27	1	41.90	0	0.00	42.15	1	2,445	0.04%
2022/06/21	0	0.00	6	39.78	40.50	-6	2,363	-0.25%
2022/06/17	0	0.00	0	41.10	41.30	0	2,336	0.00%
2022/06/15	23	43.00	25	42.86	43.00	-2	2,310	-0.09%
2022/06/14	9	42.80	9	41.60	42.80	0	2,329	0.00%
2022/06/13	0	0.00	1	42.40	42.35	-1	2,303	-0.04%
2022/06/10	1	43.85	0	0.00	43.80	1	2,282	0.04%
2022/06/09	0	0.00	1	44.15	44.35	-1	2,276	-0.04%
2022/06/08	1	43.75	0	0.00	43.50	1	2,254	0.04%
2022/06/06	7	43.61	8	44.54	43.80	-1	2,247	-0.04%
2022/06/02	10	45.16	10	45.98	45.25	0	2,224	0.00%
2022/06/01	24	46.16	21	45.34	46.15	3	2,163	0.14%
2022/05/31	36	45.61	32	44.68	45.80	4	2,030	0.20%
2022/05/27	9	42.13	10	42.35	42.00	-1	1,751	-0.06%
2022/05/26	12	42.85	9.1	43.90	42.75	2.9	1,712	0.17%
2022/05/25	1	44.45	14.7	43.56	44.45	-13.7	1,671	-0.82%
2022/05/24	0	0.00	2	42.40	42.30	-2	1,615	-0.12%
2022/05/23	0	0.00	17.1	43.55	42.60	-17.1	1,568	-1.09%
2022/05/20	4.1	42.37	1	42.65	42.65	3.1	1,544	0.20%
2022/05/19	54.3	42.35	68	42.27	42.70	-13.7	1,518	-0.90%
2022/05/18	89.5	43.25	60	42.81	43.20	29.5	1,449	2.03%
2022/05/17	39	42.09	38	41.99	42.15	1	1,358	0.07%
2022/05/16	20.1	41.63	15	40.21	41.90	5.1	1,244	0.41%
2022/05/12	16	37.40	18	38.40	37.40	-2	1,082	-0.18%
2022/05/11	8	38.69	2	38.98	38.70	6	1,075	0.56%
2022/04/20	0	0.00	1	39.25	39.45	-1	1,265	-0.08%
2022/04/15	0	0.00	2	38.00	37.95	-2	1,315	-0.15%
2022/04/14	8	40.35	0	0.00	39.35	8	1,341	0.60%
2022/04/13	0	0.00	1	39.70	39.70	-1	1,376	-0.07%
2022/04/11	0	0.00	6	40.18	39.50	-6	1,512	-0.40%
2022/04/08	0	0.00	8	41.19	41.25	-8	1,656	-0.48%
2022/03/31	3	44.13	2	43.25	43.25	1	2,118	0.05%
2022/03/30	6	44.06	0	0.00	43.60	6	2,296	0.26%
2022/03/29	0	0.00	0.4	43.01	42.75	-0.4	2,656	-0.02%
2022/03/22	1	43.60	0	0.00	43.70	1	2,832	0.04%
2022/03/18	0	0.00	0	44.00	43.90	0	2,996	0.00%
2022/03/10	0	0.00	0	43.48	43.50	0	5,478	0.00%
2022/03/09	23	43.00	23	42.25	43.00	0	5,536	0.00%
2022/03/03	0.4	45.19	0	0.00	44.25	0.4	6,139	0.01%
2022/02/22	1	44.50	0	0.00	45.15	1	7,057	0.01%
2022/02/14	1	44.40	0	0.00	44.50	1	7,802	0.01%
2022/02/10	10	45.30	10	45.50	45.30	0	7,813	0.00%
2022/02/09	21	45.70	21	46.05	45.70	0	7,824	0.00%
2022/01/26	0	42.20	0	0.00	42.00	0	7,867	0.00%
2022/01/24	10	44.07	10	43.46	44.10	0	8,427	0.00%
2022/01/20	0	0.00	1	45.50	45.50	-1	8,515	-0.01%
2022/01/14	1	44.80	0	0.00	44.55	1	8,752	0.01%
2022/01/13	1	46.85	0	0.00	46.10	1	8,770	0.01%
2022/01/12	2	45.73	0	0.00	45.85	2	8,832	0.02%
2022/01/07	0	0.00	1	46.60	46.80	-1	8,867	-0.01%
2022/01/06	1	47.25	0	0.00	47.70	1	8,850	0.01%
2022/01/05	1	49.00	0	0.00	48.20	1	8,844	0.01%
2022/01/04	5	49.80	0	0.00	49.45	5	8,809	0.06%
2022/01/03	0	0.00	50	51.18	50.40	-50	8,755	-0.57%
2021/12/30	0	0.00	2	49.95	49.65	-2	8,627	-0.02%
2021/12/29	9	50.44	12	50.77	50.30	-3	8,616	-0.03%
2021/12/28	8	51.41	8	51.06	50.40	0	8,579	0.00%
2021/12/27	8	51.34	10.7	51.48	51.40	-2.7	8,515	-0.03%
2021/12/24	23	50.19	22	50.23	49.70	1	8,333	0.01%
2021/12/23	17	50.24	10	50.11	50.20	7	8,194	0.09%
2021/12/17	1	46.45	0	0.00	46.40	1	8,186	0.01%
2021/12/16	0	0.00	1	48.10	47.50	-1	8,279	-0.01%
2021/12/15	0	46.90	0	0.00	46.80	0	8,248	0.00%
2021/12/14	3	47.07	4	46.91	46.55	-1	8,220	-0.01%
2021/12/13	7.2	48.06	7	47.86	48.05	0.2	8,104	0.00%
2021/12/10	3.1	49.26	1	49.50	48.35	2.1	8,052	0.03%
2021/12/09	8.1	50.39	6	52.77	50.20	2.1	7,905	0.03%
2021/12/08	18.4	54.30	47	55.64	53.20	-28.7	7,716	-0.37%
2021/12/07	63	54.25	70	54.12	55.50	-7	7,189	-0.10%
2021/12/06	94	52.96	87.1	52.61	54.20	6.9	6,201	0.11%
2021/12/03	1	48.75	26	48.66	49.30	-25	5,782	-0.43%
2021/12/02	3	48.33	2	48.50	48.40	1	5,793	0.02%
2021/12/01	44	49.65	15	49.60	49.50	29	5,913	0.49%
2021/11/30	1	49.75	7	49.66	49.80	-6	5,838	-0.10%
2021/11/29	1	46.17	6	45.90	47.80	-5	5,903	-0.08%
2021/11/26	10	48.54	19.4	48.19	48.55	-9.4	5,885	-0.16%
2021/11/25	15	48.46	16.4	49.38	48.80	-1.4	5,840	-0.02%
2021/11/24	5	48.85	9	47.38	49.20	-4	5,749	-0.07%
2021/11/23	9	47.12	17	47.53	47.35	-8	5,662	-0.14%
2021/11/22	12	48.95	13.3	48.77	48.90	-1.3	5,906	-0.02%
2021/11/19	15.5	48.73	18	48.69	48.15	-2.5	6,431	-0.04%
2021/11/18	122.5	49.86	108.1	49.90	49.00	14.5	6,376	0.23%	大買/大賣/
2021/11/17	42	48.82	2	47.68	48.25	40	6,018	0.66%
2021/11/16	2	47.70	1	48.10	45.55	1	5,891	0.02%
2021/11/15	3	47.20	2	47.00	47.00	1	5,813	0.02%
2021/11/10	2	44.40	0	0.00	44.70	2	5,796	0.03%
2021/11/09	1	44.10	0	0.00	43.90	1	5,812	0.02%
2021/11/05	0	0.00	1	44.70	43.95	-1	5,902	-0.02%
2021/11/04	10	44.01	9	45.13	44.15	1	5,930	0.02%
2021/11/03	11	44.74	11	45.01	44.75	0	5,954	0.00%
2021/11/02	12.2	45.96	10	48.27	44.60	2.2	6,113	0.04%
2021/11/01	0	0.00	3	48.93	49.50	-3	5,877	-0.05%
2021/10/29	0	0.00	1	45.84	45.45	-1	5,638	-0.02%
2021/10/28	6	45.58	0.2	45.70	45.85	5.8	5,780	0.10%
2021/10/26	3	45.82	3	45.43	45.05	0	5,816	0.00%
2021/10/21	1	43.80	1	43.75	43.20	0	5,913	0.00%
2021/10/20	2	44.08	1	44.50	43.90	1	5,968	0.02%
2021/10/19	0	0.00	10	43.52	44.50	-10	6,024	-0.17%
2021/10/15	0.2	40.80	0.1	40.85	41.05	0.1	6,727	0.00%
2021/10/14	2	39.25	0	0.00	39.45	2	7,163	0.03%
2021/10/13	4	40.05	0	0.00	40.10	4	7,457	0.05%
2021/10/12	1	42.15	0	0.00	41.20	1	7,546	0.01%
2021/10/06	0.1	42.00	0	0.00	42.15	0.1	8,630	0.00%
2021/10/05	0	0.00	2	41.80	43.10	-2	9,229	-0.02%
2021/10/04	3	42.28	0	0.00	41.85	3	9,528	0.03%
2021/10/01	2	44.45	0	0.00	43.60	2	10,224	0.02%
2021/09/28	3	48.95	2	48.85	47.80	1	11,542	0.01%
2021/09/27	55	48.59	69	48.46	48.55	-14	11,664	-0.12%
2021/09/24	62	48.30	65	48.20	48.40	-3	11,612	-0.03%
2021/09/23	14	47.09	4	46.38	47.40	10	11,730	0.09%
2021/09/22	1	44.55	2	45.40	44.60	-1	11,675	-0.01%
2021/09/17	0	0.00	3	44.90	45.00	-3	11,684	-0.03%
2021/09/13	4	45.25	4	46.00	45.40	0	12,019	0.00%
2021/09/10	0	0.00	5	46.11	46.15	-5	12,042	-0.04%
2021/09/08	2	44.60	0	0.00	43.85	2	12,046	0.02%
2021/09/07	7	45.86	19.2	45.43	45.55	-12.2	12,021	-0.10%
2021/09/06	9	49.83	12	49.27	47.75	-3	12,001	-0.02%
2021/09/03	11	49.50	27	49.54	49.50	-16	11,788	-0.14%
2021/09/02	2	49.45	3	49.12	48.65	-1	11,621	-0.01%
2021/09/01	1.2	48.39	0	0.00	48.15	1.2	11,399	0.01%
2021/08/31	16	47.39	17	47.57	47.50	-1	11,310	-0.01%
2021/08/30	4	47.15	5	47.65	47.75	-1	11,262	-0.01%
2021/08/27	5	48.28	5	47.73	47.15	0	11,201	0.00%
2021/08/26	26	49.56	9	48.81	48.60	17	11,085	0.15%
2021/08/25	83	49.35	76.1	46.56	48.35	7	10,749	0.06%
2021/08/24	19	43.52	18	43.05	45.45	1	10,022	0.01%
2021/08/19	4	40.10	0	0.00	39.65	4	9,878	0.04%
2021/08/16	0	0.00	10	41.69	41.70	-10	9,797	-0.10%
2021/08/13	2	42.60	0	0.00	42.90	2	9,773	0.02%
2021/08/12	4	44.49	0	0.00	44.65	4	9,759	0.04%
2021/08/11	0	0.00	0	42.55	42.50	0	9,709	0.00%
2021/08/10	1	45.45	7	44.80	45.05	-6	9,675	-0.06%
2021/08/09	3	45.65	2	47.05	44.80	1	9,656	0.01%
2021/08/06	29	48.80	29	48.32	46.90	0	9,617	0.00%
2021/08/05	5	47.71	5	47.99	47.55	0	9,441	0.00%
2021/08/04	11	48.13	18	47.68	47.40	-7	9,451	-0.07%
2021/08/03	39	47.59	30	47.87	47.80	9	9,417	0.10%
2021/08/02	5	45.35	9	45.02	45.70	-4	9,206	-0.04%
2021/07/30	7	44.72	4	45.00	43.25	3	9,165	0.03%
2021/07/27	3	47.20	0	0.00	46.10	3	8,979	0.03%
2021/07/26	2	49.35	3	49.57	49.05	-1	8,911	-0.01%
2021/07/23	4	49.69	1	48.35	48.20	3	8,835	0.03%
2021/07/22	8	51.11	19	51.26	50.60	-11	8,711	-0.13%
2021/07/21	47	50.36	53	50.40	50.60	-6	8,497	-0.07%
2021/07/20	6	49.22	41	49.50	49.05	-35	8,084	-0.43%
2021/07/19	13	47.72	21	49.19	49.30	-8	7,852	-0.10%
2021/07/16	22	47.37	14	47.08	46.55	8	7,650	0.10%
2021/07/15	16	46.75	8	47.40	47.40	8	7,615	0.11%
2021/07/14	38	48.36	22.2	48.61	47.45	15.8	7,562	0.21%
2021/07/13	33	51.80	28	52.55	49.70	5	7,329	0.07%
2021/07/12	52	49.97	6	50.06	51.20	46	6,666	0.69%
2021/07/09	2.2	46.23	8	46.43	47.20	-5.8	6,090	-0.10%
2021/07/08	56	47.44	37	47.64	46.10	19	5,809	0.33%
2021/07/07	10	44.25	15	43.45	44.40	-5	5,141	-0.10%
2021/07/06	15	42.73	19	44.04	42.25	-4	4,645	-0.09%
2021/07/05	16	42.90	7.1	43.04	43.85	8.9	4,364	0.20%
2021/07/02	3	38.23	9	38.86	39.90	-6	4,083	-0.15%
2021/07/01	3	37.33	2	37.53	37.05	1	4,101	0.02%
2021/06/30	12	38.43	11	38.37	38.40	1	4,267	0.02%
2021/06/29	1	37.40	1	35.55	35.55	0	4,615	0.00%
2021/06/28	1.1	35.86	0	0.00	35.25	1.1	4,616	0.02%
2021/06/25	2	36.05	0	0.00	35.85	2	4,701	0.04%
2021/06/24	5	36.61	6.1	36.75	36.35	-1.1	4,741	-0.02%
2021/06/23	2	36.05	1	34.20	36.05	1	4,649	0.02%
2021/06/22	1	33.25	3	33.73	32.80	-2	4,617	-0.04%
2021/06/21	0	0.00	1	33.60	33.45	-1	4,633	-0.02%
2021/06/18	1	35.50	0	0.00	35.25	1	4,756	0.02%
2021/06/16	4	34.45	0	0.00	33.80	4	4,838	0.08%
2021/06/15	1	34.00	3	34.03	34.50	-2	4,909	-0.04%
2021/06/11	0	0.00	2	33.30	33.05	-2	4,912	-0.04%
2021/06/04	0	0.00	1	32.45	32.30	-1	5,672	-0.02%
2021/06/03	0	0.00	0	33.04	32.85	0	5,696	0.00%
2021/06/02	1	32.30	1	32.00	32.25	0	5,715	0.00%
2021/05/31	0	0.00	0.1	32.80	32.90	-0.1	5,707	0.00%
2021/05/28	1	31.95	0	0.00	31.85	1	5,714	0.02%
2021/05/25	1	32.00	0	0.00	31.50	1	5,980	0.02%
2021/05/24	2	29.80	0	0.00	30.30	2	6,176	0.03%
2021/05/21	1	29.65	2	29.58	29.80	-1	6,318	-0.02%
2021/05/17	0	0.00	1	26.30	26.30	-1	6,449	-0.02%
2021/05/14	1	29.40	0	0.00	29.20	1	6,429	0.02%
2021/05/13	0	0.00	1	27.95	29.70	-1	6,430	-0.02%
2021/05/07	1	35.65	1.1	35.44	36.15	-0.1	6,528	0.00%
2021/05/06	0	0.00	1	34.45	34.05	-1	6,636	-0.02%
2021/04/27	2	39.30	3	39.12	39.15	-1	7,066	-0.01%
2021/04/26	4	40.63	2	40.05	40.05	2	7,466	0.03%
2021/04/23	6	41.07	5	40.80	40.80	1	7,495	0.01%
2021/04/22	8	39.90	2	40.15	39.95	6	7,409	0.08%
2021/04/21	2	40.13	2	39.75	39.75	0	7,673	0.00%
2021/04/20	8	40.01	19	39.92	39.90	-11	8,196	-0.13%
2021/04/19	8	38.98	0	0.00	39.05	8	8,140	0.10%
2021/04/16	2	38.60	2	38.60	38.60	0	8,137	0.00%
2021/04/15	2	37.90	0	0.00	37.90	2	8,149	0.02%
2021/04/14	1	37.50	1	38.00	38.00	0	8,148	0.00%
2021/04/12	2	39.00	4	39.04	38.80	-2	8,165	-0.02%
2021/04/09	3	41.02	13	41.01	40.50	-10	8,139	-0.12%
2021/04/08	2	42.55	1	42.25	42.55	1	8,041	0.01%
2021/04/07	10	43.28	8	42.92	42.20	2	8,091	0.02%
2021/04/06	6	41.59	7	41.23	43.00	-1	8,301	-0.01%
2021/04/01	11	41.22	20	41.57	40.20	-9	8,232	-0.11%
2021/03/31	5	39.61	23	39.56	39.25	-18	7,778	-0.23%
2021/03/30	1	40.25	120	40.06	39.50	-119	7,750	-1.54%	大賣/鉅額交易
2021/03/29	7	39.21	3	39.45	39.55	4	7,786	0.05%
2021/03/26	21	38.70	25	39.20	38.60	-4	7,860	-0.05%
2021/03/25	30	39.42	51	39.68	38.75	-21	7,801	-0.27%
2021/03/24	1	38.95	0	0.00	38.75	1	7,770	0.01%
2021/03/23	116	39.10	1	40.50	39.50	115	7,755	1.48%	大買/鉅額交易
2021/03/22	1	38.20	1	39.25	38.90	0	7,628	0.00%
2021/03/18	0	0.00	12	39.16	38.45	-12	7,802	-0.15%
2021/03/17	10	38.95	1	38.15	38.95	9	7,788	0.12%
2021/03/16	9	39.18	7	39.06	38.90	2	7,819	0.03%
2021/03/15	1	39.70	31	39.63	39.65	-30	7,665	-0.39%
2021/03/12	27	38.30	4	38.04	38.55	23	7,399	0.31%
2021/03/11	6	36.50	1	37.10	37.10	5	7,510	0.07%
2021/03/09	2	34.25	0	0.00	34.20	2	7,818	0.03%
2021/03/05	0	0.00	1	35.65	35.65	-1	7,976	-0.01%
2021/03/03	3	37.15	6	37.09	37.10	-3	8,467	-0.04%
2021/03/02	0	0.00	0.4	37.65	37.85	-0.4	8,518	0.00%
2021/02/26	60	38.80	0	0.00	38.40	60	8,536	0.70%
2021/02/25	21	38.47	283	38.72	38.30	-262	8,593	-3.05%	大賣/鉅額交易
2021/02/24	2	38.95	1	38.95	38.60	1	8,696	0.01%
2021/02/23	0	0.00	2.1	37.93	38.25	-2.1	8,658	-0.02%
2021/02/22	2	37.00	0	0.00	37.15	2	8,540	0.02%
2021/02/19	2	36.15	1	35.40	36.15	1	8,434	0.01%
2021/02/18	2	35.50	1	35.55	35.65	1	8,450	0.01%
2021/02/17	60	34.73	0	0.00	34.75	60	8,475	0.71%
2021/02/05	0	0.00	1	33.80	33.60	-1	8,477	-0.01%
2021/02/04	2	33.75	0	0.00	33.70	2	8,582	0.02%
2021/02/02	44	34.74	0	0.00	34.30	44	8,708	0.51%
2021/02/01	0	0.00	1	34.15	34.00	-1	8,712	-0.01%
2021/01/29	0	0.00	0	37.00	35.40	0	8,679	0.00%
2021/01/27	0	0.00	2	35.50	36.20	-2	8,593	-0.02%
2021/01/22	5	37.59	5	38.00	37.60	0	8,403	0.00%
2021/01/21	1	38.30	1	37.35	37.35	0	8,348	0.00%
2021/01/20	55	38.64	5	39.37	37.35	50	8,243	0.61%
2021/01/19	43	39.87	37.1	40.04	40.30	5.9	8,042	0.07%
2021/01/18	10	37.75	0	0.00	38.25	10	7,613	0.13%
2021/01/14	47.1	38.71	30.2	38.28	38.90	16.9	7,443	0.23%
2021/01/13	61	38.97	19	39.06	39.75	42	7,078	0.59%
2021/01/12	2	38.05	4	37.25	36.55	-2	6,475	-0.03%
2021/01/11	12	36.67	0	0.00	37.25	12	6,411	0.19%
2021/01/08	4	36.70	1	36.45	36.30	3	6,384	0.05%
2021/01/07	3	37.27	2	37.30	37.00	1	6,395	0.02%
2021/01/06	3	38.35	5	37.57	37.35	-2	6,379	-0.03%
2021/01/05	5	37.86	1	38.15	38.25	4	6,287	0.06%
2021/01/04	11	38.10	16	38.08	38.00	-5	6,269	-0.08%
2020/12/31	5	39.26	3	39.65	38.65	2	6,215	0.03%
2020/12/30	6	40.07	5	39.52	39.35	1	6,211	0.02%
2020/12/29	62	39.80	49	39.87	39.50	13	6,072	0.21%
2020/12/28	48	39.24	48	40.14	40.60	0	5,632	0.00%
2020/12/25	0	0.00	2	37.00	36.95	-2	5,447	-0.04%
2020/12/24	0	0.00	3	35.90	35.85	-3	5,302	-0.06%
2020/12/23	4	36.15	0	0.00	35.90	4	5,307	0.08%
2020/12/22	9	35.62	10	35.34	34.50	-1	5,223	-0.02%
2020/12/14	34.1	37.63	32	36.84	36.95	2.1	5,116	0.04%
2020/12/09	1	36.05	0	0.00	36.00	1	4,740	0.02%
2020/12/08	0	0.00	3	35.72	35.85	-3	4,652	-0.06%
2020/12/07	31	36.90	2	36.70	36.40	29	4,589	0.63%
2020/12/04	0	0.00	6	35.04	36.20	-6	4,371	-0.14%
2020/12/03	8	35.46	0	35.20	34.35	8	4,273	0.19%
2020/12/02	2	34.75	0	0.00	34.90	2	4,211	0.05%
2020/12/01	0	0.00	2	34.93	35.20	-2	4,176	-0.05%
2020/11/30	12	35.45	15	35.72	35.50	-3	4,119	-0.07%
2020/11/27	0	0.00	31	33.76	34.00	-31	3,878	-0.80%
2020/11/25	5	31.27	100	31.76	31.45	-95	3,564	-2.67%
2020/11/24	3	31.75	2	31.78	31.45	1	3,500	0.03%
2020/11/23	0	0.00	1	32.00	32.00	-1	3,386	-0.03%
2020/11/20	100	30.58	2	31.50	31.10	98	3,124	3.14%
2020/11/19	2	30.15	0	0.00	30.15	2	2,941	0.07%
2020/11/18	3	30.10	0	0.00	30.10	3	2,930	0.10%
2020/11/13	0	0.00	0	29.50	29.70	0	3,000	0.00%
2020/11/11	0	0.00	1	29.00	29.25	-1	2,992	-0.03%
2020/11/10	4	28.96	0	0.00	28.70	4	2,917	0.14%
2020/11/09	0	0.00	4	28.05	28.55	-4	2,939	-0.14%
2020/11/04	30	28.75	30	28.28	27.80	0	2,961	0.00%
2020/10/08	6	28.55	6	29.15	28.55	0	5,550	0.00%
2020/10/07	2	29.10	2	29.25	29.25	0	5,704	0.00%
2020/09/28	4	28.70	0	0.00	28.05	4	6,320	0.06%
2020/09/24	0	0.00	2	30.05	29.10	-2	6,729	-0.03%
2020/09/23	7	29.69	2	29.10	29.00	5	6,717	0.07%
2020/09/17	0	0.00	4	29.75	29.75	-4	6,696	-0.06%
2020/09/16	4	29.85	0	0.00	29.05	4	6,691	0.06%
2020/09/04	0	0.00	2	28.65	29.15	-2	7,323	-0.03%
2020/09/03	4	29.41	0	0.00	28.60	4	7,366	0.05%
2020/09/01	0	0.00	1	27.80	27.80	-1	7,690	-0.01%
2020/08/31	0	0.00	1	28.05	28.00	-1	8,134	-0.01%
2020/08/28	2	28.80	7	28.71	28.45	-5	8,260	-0.06%
2020/08/27	0	0.00	4	29.03	28.70	-4	8,317	-0.05%
2020/08/26	3	28.90	0	0.00	28.80	3	8,438	0.04%
2020/08/20	0	0.00	9	26.48	27.80	-9	8,956	-0.10%
2020/08/17	1	28.75	0	0.00	29.55	1	9,652	0.01%
2020/08/13	2	30.55	3	30.53	30.40	-1	10,056	-0.01%
2020/08/12	1	30.05	2	30.23	30.35	-1	10,137	-0.01%
2020/08/11	11	30.82	12	30.91	30.25	-1	10,234	-0.01%
2020/08/10	6	30.96	5	31.14	31.00	1	10,323	0.01%
2020/08/07	2	30.80	6	31.23	31.10	-4	10,536	-0.04%
2020/08/06	18	31.54	15	31.88	31.50	3	10,793	0.03%
2020/08/05	0	0.00	2	30.90	30.60	-2	11,409	-0.02%
2020/08/04	9	30.69	2	30.65	30.80	7	11,492	0.06%
2020/08/03	1	31.10	2	31.08	31.50	-1	11,510	-0.01%
2020/07/31	29	31.91	30	31.81	31.75	-1	11,665	-0.01%
2020/07/30	14	31.92	13	31.69	31.70	1	11,690	0.01%
2020/07/29	2	30.38	0.7	30.00	30.20	1.3	11,499	0.01%
2020/07/28	0	0.00	6	30.00	30.00	-6	11,471	-0.05%
2020/07/27	13	32.63	14	31.58	31.40	-1	11,314	-0.01%
2020/07/24	51	34.06	40	32.96	32.75	11	11,213	0.10%
2020/07/23	31	33.61	37	34.17	35.00	-6	10,778	-0.06%
2020/07/22	36	32.30	16	32.42	31.85	20	10,416	0.19%
2020/07/21	0	0.00	5	31.00	30.95	-5	10,113	-0.05%
2020/07/16	0	0.00	1	30.70	31.05	-1	10,196	-0.01%
2020/07/15	0	0.00	4	29.90	29.90	-4	10,124	-0.04%
2020/07/14	3	30.58	0	0.00	30.30	3	10,164	0.03%
2020/07/13	4	31.33	4	31.58	31.30	0	10,088	0.00%
2020/07/10	3	29.80	0	0.00	29.80	3	10,117	0.03%
2020/07/09	8	31.85	9	31.63	31.65	-1	10,050	-0.01%
2020/07/08	2	31.48	0	0.00	31.40	2	9,978	0.02%
2020/07/07	5	31.83	32	31.53	31.40	-27	10,121	-0.27%
2020/07/06	44	31.99	36	32.28	32.10	8	10,105	0.08%
2020/07/03	0	0.00	2	29.50	29.80	-2	9,864	-0.02%
2020/07/02	14	29.86	5	29.70	29.75	9	9,849	0.09%
2020/06/24	0	0.00	1	28.20	28.65	-1	9,808	-0.01%
2020/06/23	1	28.05	0	0.00	28.10	1	9,881	0.01%
2020/06/22	1	28.50	2	28.45	28.45	-1	9,929	-0.01%
2020/06/19	1	29.50	0	0.00	28.70	1	10,037	0.01%
2020/06/18	0	0.00	6	29.06	28.90	-6	10,006	-0.06%
2020/06/17	8	29.10	223	28.37	29.30	-215	9,983	-2.15%	大賣/鉅額交易
2020/06/16	12	28.53	13.4	28.56	28.55	-1.4	10,028	-0.01%
2020/06/15	7	28.77	43.4	28.15	27.60	-36.4	10,041	-0.36%
2020/06/12	9	29.06	14	29.55	29.55	-5	10,000	-0.05%
2020/06/11	17	31.53	23.1	31.63	30.65	-6.1	10,028	-0.06%
2020/06/10	16	30.50	23	30.46	30.50	-7	9,956	-0.07%
2020/06/09	1	31.00	15	31.53	30.90	-14	10,113	-0.14%
2020/06/08	62	32.44	37	32.47	31.80	25	10,273	0.24%
2020/06/05	282	31.91	78	32.30	32.00	204	10,301	1.98%	大買/鉅額交易
2020/06/04	21	30.38	0	0.00	30.30	21	10,400	0.20%
2020/06/02	5	30.10	0	0.00	29.85	5	10,591	0.05%
2020/05/29	13	29.97	16	29.63	29.95	-3	10,673	-0.03%
2020/05/28	57	30.85	48	29.65	29.15	9	10,925	0.08%
2020/05/27	2	30.40	4	30.10	30.10	-2	11,098	-0.02%
2020/05/26	16	30.58	31	31.15	30.50	-15	11,339	-0.13%
2020/05/25	56	30.75	12	30.40	31.50	44	11,720	0.38%
2020/05/22	16	29.62	222	29.84	28.95	-206	11,644	-1.77%	大賣/鉅額交易
2020/05/21	14	29.40	20	29.69	29.80	-6	11,789	-0.05%
2020/05/20	6	29.18	9	29.46	27.80	-3	11,720	-0.03%
2020/05/19	8	27.11	8	28.49	28.90	0	11,521	0.00%
2020/05/18	5	26.90	0	0.00	26.30	5	11,483	0.04%
2020/05/15	15	28.28	5	28.45	28.10	10	11,530	0.09%
2020/05/14	21	28.67	21	29.04	27.90	0	11,462	0.00%
2020/05/13	33	29.40	32	29.37	29.60	1	11,216	0.01%
2020/05/12	291	29.21	105	29.01	29.30	186	10,902	1.71%	大買/大賣/鉅額交易
2020/05/11	31	26.88	29	26.37	27.30	2	10,127	0.02%
2020/05/08	1	24.60	6	24.89	24.85	-5	9,980	-0.05%
2020/05/07	16	25.82	6	25.49	25.15	10	9,875	0.10%
2020/05/06	5	24.89	3	25.03	24.75	2	9,655	0.02%
2020/05/04	0	0.00	251	24.14	24.10	-251	9,483	-2.65%	大賣/鉅額交易
2020/04/30	10	25.10	57	24.70	24.55	-47	9,434	-0.50%
2020/04/29	3	24.58	4	24.95	24.60	-1	9,345	-0.01%
2020/04/28	5	25.28	8	25.09	24.90	-3	9,237	-0.03%
2020/04/27	2	24.55	0	0.00	24.50	2	9,071	0.02%
2020/04/22	2	22.85	0	0.00	23.15	2	8,829	0.02%
2020/04/21	6	22.90	6	23.45	22.40	0	8,748	0.00%
2020/04/20	7	24.54	1	24.80	24.50	6	8,571	0.07%
2020/04/17	0	0.00	3	25.43	24.80	-3	8,491	-0.04%
2020/04/16	2	24.98	2	24.80	24.70	0	8,385	0.00%
2020/04/15	2	25.13	14	25.19	24.30	-12	8,257	-0.15%
2020/04/14	0	24.15	40	24.37	24.15	-40	8,095	-0.49%
2020/04/13	17	24.35	9	25.47	24.00	8	8,038	0.10%
2020/04/10	103	24.66	38	24.18	24.90	65	7,923	0.82%	大買/
2020/04/09	75	24.51	20	25.20	23.30	55	7,686	0.72%
2020/04/08	15	23.94	8	23.14	24.45	7	7,456	0.09%
2020/04/07	34	21.61	12	21.67	22.25	22	7,284	0.30%
2020/04/06	3	20.05	0	0.00	20.25	3	7,163	0.04%
2020/03/31	1	20.40	0	0.00	20.00	1	7,060	0.01%
2020/03/27	31	21.49	1	20.40	20.20	30	6,963	0.43%
2020/03/25	53	20.27	53	20.30	20.20	0	6,797	0.00%
2020/03/24	36	18.42	33	18.57	18.50	3	6,663	0.05%
2020/03/23	0	0.00	3	17.15	17.15	-3	6,640	-0.05%
2020/03/20	28	20.06	1	19.85	18.95	27	6,653	0.41%
2020/03/19	6	20.00	0	18.95	18.95	6	6,479	0.09%
2020/03/18	10	23.35	0	0.00	21.05	10	6,401	0.16%
2020/03/17	2	22.10	16	23.59	23.35	-14	6,262	-0.22%
2020/03/16	15	25.40	7	25.22	23.25	8	6,078	0.13%
2020/03/13	43	24.63	4	25.51	25.80	39	5,908	0.66%
2020/03/12	72	27.34	62	26.65	26.20	10	5,675	0.18%
2020/03/11	13	29.53	7	28.81	28.40	6	5,424	0.11%
2020/03/10	86	29.51	44	29.53	30.60	42	5,075	0.83%
2020/03/09	38	28.21	21	28.34	28.20	17	4,517	0.38%
2020/03/06	11	29.63	12	29.92	28.20	-1	4,295	-0.02%
2020/03/05	51	30.09	1	29.80	29.40	50	4,103	1.22%
2020/03/04	3	29.93	5	30.08	29.80	-2	3,979	-0.05%
2020/03/03	6	29.76	25	29.83	29.80	-19	3,792	-0.50%
2020/03/02	18	28.19	23	28.23	29.70	-5	3,420	-0.15%
2020/02/27	65	26.95	63	27.25	27.00	2	2,946	0.07%
2020/02/26	99	28.27	110	28.56	27.70	-11	2,564	-0.43%	大賣/
2020/02/25	10	26.03	19	26.03	27.60	-9	1,970	-0.46%
2020/02/24	152	24.38	144	24.48	25.50	8	1,636	0.49%	大買/大賣/
2020/02/21	30	22.87	14	22.62	23.50	16	1,230	1.30%
2020/02/20	1	21.75	0	0.00	21.40	1	998	0.10%
2020/02/19	7	21.50	2	21.95	21.90	5	927	0.54%
2020/02/18	8	21.12	9	21.41	21.60	-1	793	-0.13%
2020/02/17	5	19.90	1	20.15	20.45	4	617	0.65%
2020/02/14	0	0.00	5	18.40	18.60	-5	539	-0.93%
2020/02/13	5	18.20	0	0.00	18.05	5	534	0.94%
2020/01/17	0	0.00	1	19.15	19.10	-1	498	-0.20%
2020/01/07	0	0.00	1	19.20	19.20	-1	495	-0.20%
2019/12/31	0	0.00	0.1	20.20	20.30	-0.1	477	-0.01%
2019/12/25	0	0.00	0	19.80	19.85	0	477	-0.01%
2019/12/24	0	0.00	0	19.70	19.80	0	485	0.00%
2019/12/23	0	0.00	3	20.10	20.10	-3	488	-0.61%
2019/12/18	0	0.00	17	21.03	20.80	-17	469	-3.62%
2019/12/17	17	20.85	3	20.10	20.80	14	431	3.24%
2019/12/12	6	19.40	2	19.30	19.15	4	351	1.14%
2019/12/09	1	19.10	0	0.00	19.15	1	347	0.28%
2019/11/27	0	0.00	0	18.80	18.95	0	383	0.00%
2019/10/29	0	0.00	0.1	19.70	19.80	-0.1	503	-0.02%
2019/10/28	5	19.80	0	0.00	19.75	5	525	0.95%
2019/09/26	0.8	19.90	0	0.00	19.85	0.8	819	0.10%
2019/09/12	3	21.10	0	0.00	21.00	3	799	0.38%
2019/08/28	2	19.95	2	20.05	20.30	0	810	0.00%
2019/08/06	5	18.60	0	0.00	19.30	5	757	0.66%
2019/08/02	5	19.60	0	0.00	19.70	5	770	0.65%
2019/07/30	0.1	20.15	1	21.35	20.15	-0.9	780	-0.11%
2019/07/29	2	21.30	0	0.00	21.20	2	766	0.26%
2019/07/26	3	22.88	2	22.50	21.15	1	752	0.13%
2019/07/24	0	0.00	1	21.50	21.65	-1	669	-0.15%
2019/07/22	1	20.90	0	0.00	20.90	1	637	0.16%
2019/07/16	0	0.00	2	21.55	21.40	-2	654	-0.31%
2019/07/12	4	21.18	3	21.38	21.80	1	638	0.16%
2019/07/10	1	20.00	1	20.00	20.00	0	623	0.00%
2019/06/28	0	0.00	1	19.75	19.70	-1	668	-0.15%
2019/06/27	1	19.95	5	20.00	19.90	-4	677	-0.59%
2019/06/26	1	19.95	0	0.00	19.80	1	683	0.15%
2019/06/21	0	0.00	1	19.65	19.50	-1	657	-0.15%
2019/06/20	1	19.95	0	0.00	19.70	1	669	0.15%
2019/06/18	0	0.00	11	19.97	19.90	-11	661	-1.66%
2019/06/17	11	19.66	0	0.00	19.80	11	631	1.74%
2019/06/11	0	0.00	5	18.16	18.10	-5	640	-0.78%
2019/06/10	5	18.35	0	0.00	18.35	5	641	0.78%
2019/04/16	0	0.00	0.3	22.65	22.80	-0.3	1,388	-0.02%
2019/04/11	0	0.00	2	22.15	22.15	-2	1,388	-0.14%
2019/04/10	0	0.00	1	22.45	22.50	-1	1,392	-0.07%
2019/04/09	0	0.00	5	22.35	22.60	-5	1,409	-0.35%
2019/04/08	0	0.00	3	22.70	22.65	-3	1,423	-0.21%
2019/04/02	5	22.15	0	0.00	22.00	5	1,461	0.34%
2019/04/01	2	21.75	0	0.00	21.95	2	1,460	0.14%
2019/03/29	4	21.63	0	0.00	21.55	4	1,458	0.27%
2019/03/25	0	0.00	5	21.10	20.90	-5	1,738	-0.29%
2019/03/22	0	0.00	2	22.20	21.85	-2	1,746	-0.11%
2019/03/13	2	22.85	0	0.00	22.80	2	1,884	0.11%
2019/03/12	6	23.27	1	23.45	22.90	5	1,910	0.26%
2019/02/26	3	24.95	3	25.20	24.30	0	2,108	0.00%
2019/02/15	0	0.00	1	23.05	22.50	-1	1,911	-0.05%
2019/02/14	3	23.65	3	23.72	23.40	0	1,884	0.00%
2019/02/12	0	0.00	2	22.10	21.95	-2	1,723	-0.12%
2019/01/30	2	20.60	0	0.00	20.60	2	1,675	0.12%
2019/01/29	0	0.00	1	20.80	20.65	-1	1,669	-0.06%
2019/01/25	0	0.00	2	20.50	20.35	-2	1,657	-0.12%
2019/01/24	4	20.00	0	0.00	20.00	4	1,655	0.24%
2019/01/23	3	20.10	0	0.00	20.10	3	1,658	0.18%
2019/01/22	3	20.10	3	20.30	19.65	0	1,657	0.00%
2019/01/15	13	20.09	13	20.23	19.90	0	1,592	0.00%
2018/12/26	0	0.00	2	19.85	18.90	-2	1,488	-0.13%
2018/12/25	0	0.00	3	20.40	20.40	-3	1,444	-0.21%
2018/12/22	1	21.00	0	0.00	21.05	1	1,468	0.07%
2018/12/20	0	0.00	2	20.93	20.75	-2	1,456	-0.14%
2018/12/19	0	0.00	1	21.75	21.20	-1	1,438	-0.07%
2018/12/18	1	21.65	2	21.80	21.65	-1	1,380	-0.07%
2018/12/17	1	24.70	0	0.00	24.05	1	1,226	0.08%
2018/12/04	2	28.30	0	0.00	27.85	2	1,068	0.19%
2018/12/03	0	0.00	2	28.65	28.05	-2	1,044	-0.19%
2018/11/30	2	28.15	1	27.90	27.60	1	998	0.10%
2018/11/29	3	27.88	5	28.15	28.15	-2	936	-0.21%
2018/11/01	0	0.00	5	25.05	25.05	-5	874	-0.57%
2018/10/30	0	0.00	2	21.50	20.75	-2	849	-0.24%
2018/10/29	0	0.00	5	20.50	20.70	-5	852	-0.59%
2018/10/25	0	0.00	6	22.00	21.70	-6	860	-0.70%
2018/10/16	6	26.30	0	0.00	25.70	6	918	0.65%
2018/10/02	2	34.90	0	0.00	34.60	2	1,088	0.18%
2018/09/11	1	28.00	0	0.00	28.65	1	1,820	0.05%
2018/09/06	0	0.00	1	31.65	31.25	-1	2,056	-0.05%
2018/08/30	1	33.65	0	0.00	33.55	1	2,825	0.04%
2018/08/23	1	31.65	0	0.00	31.55	1	3,524	0.03%
2018/08/21	1	32.25	0	0.00	32.25	1	4,026	0.02%
2018/08/15	10	30.87	0	0.00	31.65	10	4,309	0.23%
2018/08/09	0	0.00	1	34.05	33.65	-1	4,455	-0.02%
2018/07/27	0	0.00	1	39.50	39.60	-1	4,627	-0.02%
2018/07/23	0	0.00	1	37.30	38.70	-1	4,601	-0.02%
2018/07/18	0	0.00	2	40.53	38.70	-2	4,606	-0.04%
2018/07/17	1	41.85	0	0.00	41.70	1	4,567	0.02%
2018/07/13	1	43.00	0	0.00	42.55	1	4,530	0.02%
2018/07/09	3	42.58	1	43.10	41.05	2	4,568	0.04%
2018/07/06	1	41.90	0	0.00	42.55	1	4,628	0.02%
2018/07/03	0	0.00	12	43.01	42.50	-12	4,688	-0.26%
2018/06/29	5	46.55	0	46.00	46.20	5	4,639	0.11%
2018/06/26	1	47.30	1	46.10	46.85	0	4,466	0.00%
2018/06/25	1.1	47.71	1	46.45	45.50	0.1	4,416	0.00%
2018/06/22	2	50.50	0	0.00	49.65	2	4,348	0.05%
2018/06/21	56	54.67	54	54.98	53.30	2	4,282	0.05%
2018/06/20	27	54.30	14	53.98	53.40	13	4,167	0.31%
2018/06/19	0	0.00	1.3	53.04	52.50	-1.3	3,915	-0.03%
2018/06/15	9	54.77	8	54.75	54.30	1	3,859	0.03%
2018/06/14	5	53.12	4	53.70	53.20	1	3,778	0.03%
2018/06/13	22	54.23	27	54.11	52.00	-5	3,658	-0.14%
2018/06/12	32	56.79	34	55.61	55.00	-2	3,520	-0.06%
2018/06/11	28	51.67	16.3	52.18	54.00	11.7	3,266	0.36%
2018/06/08	1	48.50	1	49.00	49.10	0	3,042	0.00%
2018/06/07	10	48.09	11	47.69	48.00	-1	2,945	-0.03%
2018/06/06	5	46.01	15	47.47	48.00	-10	2,862	-0.35%
2018/06/05	11	47.27	12	44.95	44.25	-1	2,771	-0.04%
2018/06/04	10	48.66	4	48.45	47.90	6	2,666	0.22%
2018/06/01	18	49.41	26	50.54	48.50	-8	2,583	-0.31%
2018/05/31	18	50.32	18	50.35	48.00	0	2,415	0.00%
2018/05/30	7	45.99	87	46.71	47.45	-80	2,158	-3.71%
2018/05/29	1	43.15	0	0.00	43.15	1	1,874	0.05%
2018/05/28	62	38.66	8	39.01	39.25	54	1,654	3.26%
2018/05/24	23	36.14	0	0.00	35.85	23	1,495	1.54%
2018/05/23	5	38.69	6	37.80	36.65	-1	1,470	-0.07%
2018/05/22	0	0.00	0.1	36.30	36.50	-0.1	1,364	0.00%
2018/05/21	4	35.75	0	0.00	35.80	4	1,338	0.30%
2018/05/18	0	0.00	7	36.00	35.50	-7	1,321	-0.53%
2018/05/17	1	36.35	1	36.40	36.80	0	1,274	0.00%
2018/05/14	0	0.00	2	35.73	35.20	-2	1,118	-0.18%
2018/05/11	2	35.25	0	0.00	34.50	2	1,099	0.18%
2018/05/09	9	35.37	2	35.50	34.80	7	1,025	0.68%
2018/05/04	0	0.00	4	28.80	29.80	-4	934	-0.43%
2018/04/30	0	0.00	7	32.07	32.50	-7	908	-0.77%
2018/04/26	0	0.00	5	30.77	30.35	-5	906	-0.55%
2018/04/25	1	32.10	4	30.29	32.10	-3	884	-0.34%
2018/04/24	0	0.00	15	32.48	31.60	-15	859	-1.74%
2018/04/20	1	35.80	1	35.30	35.40	0	808	0.00%
2018/04/19	0	0.00	3	36.25	36.30	-3	794	-0.38%
2018/04/18	0	0.00	2	36.10	35.50	-2	770	-0.26%
2018/04/17	2	35.78	8	35.61	35.05	-6	750	-0.80%
2018/04/16	6	34.80	53	34.60	34.80	-47	704	-6.67%
2018/04/13	9	37.12	35	37.07	36.50	-26	669	-3.88%
2018/04/12	121	39.76	76	40.24	38.10	45	626	7.18%	大買/
2018/04/11	24	36.10	9	37.97	38.10	15	536	2.80%
2018/04/10	64	36.80	0	0.00	36.95	64	485	13.19%
2018/04/03	1	28.60	0	0.00	31.20	1	362	0.28%
2018/03/28	0	0.00	1	27.65	28.10	-1	328	-0.30%
2018/03/27	0	0.00	0.5	27.30	27.50	-0.5	323	-0.15%
2018/03/26	1	26.20	0	0.00	26.20	1	322	0.31%
2018/03/20	0.2	26.30	0	0.00	26.60	0.2	324	0.06%
2018/03/15	1	27.00	0	0.00	27.80	1	316	0.32%
2018/03/09	0.4	27.95	0	0.00	28.00	0.4	306	0.13%
2018/02/23	1	25.65	0	0.00	24.95	1	224	0.45%
2018/02/05	1	21.70	0	0.00	21.40	1	174	0.57%
2018/01/31	0	0.00	0.7	22.90	22.90	-0.7	181	-0.39%
2018/01/30	1	23.00	0	0.00	23.20	1	180	0.56%
2018/01/24	0.7	20.95	0	0.00	21.15	0.7	159	0.44%
2018/01/23	0	0.00	3	19.97	21.15	-3	158	-1.89%
2018/01/15	3	19.00	0	0.00	19.20	3	144	2.07%
2018/01/05	0	0.00	0	18.40	18.50	0	176	-0.02%