加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    265,162張
  • 產業
    上市 電腦週邊類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23258.554.4421054.1053.3048.543,7880.11% 大買/大賣/
2024/05/2252.151.9681.451.8653.00-29.339,986-0.07%
2024/05/2112.748.761748.3448.25-4.337,627-0.01%
2024/05/203.148.069.348.2648.25-6.237,654-0.02%
2024/05/1714.348.014247.3048.15-27.737,949-0.07%
2024/05/16748.3140.147.9847.80-33.138,978-0.08%
2024/05/1561.749.5159.449.6748.052.340,6810.01%
2024/05/1477.849.4226.549.5248.9051.340,1050.13%
2024/05/134.347.37247.4847.752.338,5890.01%
2024/05/104.947.803.247.9547.801.738,8910.00%
2024/05/098.547.7611.147.7047.35-2.638,763-0.01%
2024/05/08547.123047.1347.15-2538,867-0.06%
2024/05/071447.0914.347.1847.15-0.339,1720.00%
2024/05/0618.347.0469.246.9247.50-50.939,200-0.13%
2024/05/035.345.72645.6345.50-0.739,4740.00%
2024/05/02544.5400.0044.65539,9620.01%
2024/04/30545.36045.5545.15540,8630.01%
2024/04/29345.65345.7545.70041,3060.00%
2024/04/26144.701144.8344.55-1042,223-0.02%
2024/04/25344.2200.0044.40342,8690.01%
2024/04/24244.28244.5544.80043,4570.00%
2024/04/231144.00343.7543.50844,1110.02%
2024/04/221043.45344.0043.35744,8870.02%
2024/04/199.244.162343.8143.80-13.845,475-0.03%
2024/04/183245.004145.1845.00-945,964-0.02%
2024/04/174245.182045.4645.052246,8210.05%
2024/04/1647.345.9317.246.4145.5030.147,1170.06%
2024/04/1522.347.5314.347.5247.558.148,0050.02%
2024/04/12253.249.02213.449.2148.5039.949,4310.08% 大買/大賣/
2024/04/1182.948.7886.148.9951.00-3.248,813-0.01%
2024/04/103847.441247.8347.152648,4250.05%
2024/04/09646.756446.6346.80-5849,057-0.12%
2024/04/0815.145.66246.1346.0513.150,6670.03%
2024/04/031446.1100.0046.101452,6840.03%
2024/04/02646.60846.4646.70-255,8480.00%
2024/04/012246.43147.0546.302158,4450.04%
2024/03/291246.411146.7246.80160,4820.00%
2024/03/281.146.653146.6746.65-29.962,163-0.05%
2024/03/271846.184646.5346.35-2863,078-0.04%
2024/03/2636.445.711046.3045.9026.464,7590.04%
2024/03/254346.715946.9046.50-1667,318-0.02%
2024/03/229546.3739.147.3545.9555.968,5000.08%
2024/03/21546.14946.1946.25-467,717-0.01%
2024/03/20245.70545.7745.90-367,6250.00%
2024/03/1918.145.221945.1645.15-0.967,5010.00%
2024/03/1819.245.52245.5345.8517.267,5440.03%
2024/03/151346.111946.0245.85-667,351-0.01%
2024/03/14246.05246.7045.90066,9100.00%
2024/03/134.246.6513.346.7346.50-9.166,791-0.01%
2024/03/1218.346.685746.3447.05-38.766,219-0.06%
2024/03/112844.933745.0944.85-965,533-0.01%
2024/03/0812.144.941245.5044.500.165,5640.00%
2024/03/07145.4000.0045.00165,5140.00%
2024/03/0612.545.430.245.5745.3512.465,7570.02%
2024/03/05645.601445.9645.90-867,000-0.01%
2024/03/043846.702147.2845.851767,6700.03%
2024/03/01945.611145.7346.00-267,3110.00%
2024/02/299.145.280.345.4545.158.867,8850.01%
2024/02/271445.61945.8245.50567,7530.01%
2024/02/26645.90346.1845.80367,9610.00%
2024/02/235346.252246.3145.753168,3100.05%
2024/02/22847.252247.2546.85-1468,397-0.02%
2024/02/2145.146.994247.2247.253.167,9280.00%
2024/02/203847.3923047.0047.40-19267,678-0.28% 大賣/鉅額交易
2024/02/1977.347.8444.248.5747.4033.167,3100.05%
2024/02/1666.348.6289.348.1848.65-22.966,138-0.03%
2024/02/15181.646.18646.0346.00175.664,3780.27% 大買/鉅額交易
2024/02/05246.30546.2146.30-363,8830.00%
2024/02/021146.321547.1045.95-463,842-0.01%
2024/02/011.546.4310246.1546.65-100.563,440-0.16% 大賣/
2024/01/311646.3881846.4546.05-80263,363-1.27% 大賣/鉅額交易
2024/01/302046.821,12047.1347.15-1,10063,011-1.75% 大賣/鉅額交易
2024/01/291446.083846.0346.80-2462,674-0.04%
2024/01/268446.4420346.6745.70-11962,502-0.19% 大賣/鉅額交易
2024/01/253447.2534747.9747.60-31361,620-0.51% 大賣/鉅額交易
2024/01/2419748.201,83548.2547.35-1,63861,086-2.68% 大買/大賣/鉅額交易
2024/01/231446.752546.8947.20-1159,932-0.02%
2024/01/2270.346.922747.2646.7543.359,3840.07%
2024/01/191845.3513245.3145.95-11458,150-0.20% 大賣/鉅額交易
2024/01/1854245.114545.4945.0049757,4050.87% 大買/鉅額交易
2024/01/17629.844.8183.345.1344.75546.556,6820.96% 大買/鉅額交易
2024/01/1633545.931846.4145.7031755,8270.57% 大買/鉅額交易
2024/01/1523.346.8411.647.0946.2511.754,9000.02%
2024/01/12715.346.5812047.1847.00595.354,1941.10% 大買/大賣/鉅額交易
2024/01/1127.348.20160.848.3448.40-133.552,960-0.25% 大賣/鉅額交易
2024/01/10245.447.2553.347.3547.20192.252,3930.37% 大買/鉅額交易
2024/01/09598.247.8823148.6947.80367.251,5430.71% 大買/大賣/鉅額交易
2024/01/08142.249.499748.9048.4545.249,7390.09% 大買/
2024/01/0538848.55113.148.9148.25274.947,6990.58% 大買/大賣/鉅額交易
2024/01/04737.149.439549.3849.00642.146,3531.39% 大買/鉅額交易
2024/01/03353.550.5799.350.7850.40254.345,1390.56% 大買/鉅額交易
2024/01/02635.852.3329152.4852.30344.843,6010.79% 大買/大賣/鉅額交易
2023/12/29158.854.4715954.2053.80-0.241,9840.00% 大買/大賣/
2023/12/28327.754.68383.454.4254.00-55.740,026-0.14% 大買/大賣/
2023/12/27246.953.73244.552.8154.202.536,9160.01% 大買/大賣/
2023/12/26312.749.46263.249.2950.6049.634,2940.14% 大買/大賣/
2023/12/25376.548.82315.248.5449.0061.332,1110.19% 大買/大賣/
2023/12/22167.644.7913744.5945.3030.630,1080.10% 大買/大賣/
2023/12/21305.144.07240.544.2044.6564.628,9000.22% 大買/大賣/
2023/12/20312.443.05246.842.5144.6065.626,9730.24% 大買/大賣/
2023/12/19104.840.28192.239.9440.70-87.423,896-0.37% 大買/大賣/
2023/12/18170.238.4053.138.5738.90117.122,1660.53% 大買/鉅額交易
2023/12/1511.136.80337.1237.008.121,4070.04%
2023/12/1427.137.561.737.4737.3025.421,2520.12%
2023/12/131636.682537.1237.05-921,002-0.04%
2023/12/121436.11736.0236.10720,7000.03%
2023/12/11135.803.135.6735.75-2.120,546-0.01%
2023/12/08335.20535.3535.20-220,423-0.01%
2023/12/073.134.8700.0034.853.120,3660.02%
2023/12/0600.00635.0235.10-620,439-0.03%
2023/12/05134.3000.0034.30120,2920.00%
2023/12/04134.7500.0034.75120,3030.00%
2023/12/012234.662335.0534.85-120,1710.00%
2023/11/302334.8100.0035.202319,9130.12%
2023/11/293934.874335.1335.35-418,575-0.02%
2023/11/282334.831634.9334.80717,7770.04%
2023/11/273234.832335.1835.20917,5780.05%
2023/11/241234.601935.3335.50-716,844-0.04%
2023/11/2300.001434.8935.15-1416,121-0.09%
2023/11/223534.721535.3234.802015,8910.13%
2023/11/21435.44535.4235.65-115,694-0.01%
2023/11/201834.351834.2334.55015,4680.00%
2023/11/173.134.1500.0034.153.115,5550.02%
2023/11/1630.134.352834.6234.502.115,6800.01%
2023/11/159.134.60534.9034.504.115,9020.03%
2023/11/141534.232534.8335.05-1016,116-0.06%
2023/11/1315634.4660633.6833.80-45016,377-2.75% 大買/大賣/鉅額交易
2023/11/109.134.4000.0034.159.116,5000.06%
2023/11/0945635.032035.0335.0043616,6282.62% 大買/鉅額交易
2023/11/082535.15535.2035.202016,7280.12%
2023/11/0700.001334.5034.55-1316,693-0.08%
2023/11/0600.00235.0534.75-217,010-0.01%
2023/11/035.134.54335.1534.352.117,3690.01%
2023/11/0200.00134.6534.65-117,523-0.01%
2023/11/0110534.3254833.7133.70-44317,844-2.48% 大買/大賣/鉅額交易
2023/10/31334.60335.0534.10018,0180.00%
2023/10/30534.6800.0034.65518,3450.03%
2023/10/27335.3300.0035.10318,4930.02%
2023/10/2600.00935.4335.30-918,991-0.05%
2023/10/2513035.8013135.6035.60-119,250-0.01% 大買/大賣/
2023/10/2400.00135.4035.65-119,628-0.01%
2023/10/2310034.8710034.9034.80019,8400.00%
2023/10/20134.30135.5035.20020,6680.00%
2023/10/19535.0500.0035.30521,7010.02%
2023/10/18335.1000.0035.60322,2370.01%
2023/10/1700.001436.2636.10-1422,445-0.06%
2023/10/16136.1500.0036.15124,2540.00%
2023/10/13336.47136.3536.35226,9340.01%
2023/10/1223237.1923137.2737.30128,1690.00% 大買/大賣/
2023/10/11138.15137.8036.80028,6320.00%
2023/10/06137.25137.2037.55028,9970.00%
2023/10/05137.301837.3837.40-1729,107-0.06%
2023/10/04636.2900.0036.35629,1530.02%
2023/10/03137.45737.6337.25-629,160-0.02%
2023/10/02437.05136.8037.15328,9660.01%
2023/09/282536.39136.4036.302428,9080.08%
2023/09/27236.7000.0036.85228,8800.01%
2023/09/26136.501336.6036.45-1229,000-0.04%
2023/09/251336.7900.0036.651329,1550.04%
2023/09/21236.13136.6036.35129,6610.00%
2023/09/2044937.00736.9536.6044229,8771.48% 大買/鉅額交易
2023/09/19136.90137.0536.85030,0240.00%
2023/09/181537.25237.2537.101330,6330.04%
2023/09/1500.001137.9637.95-1131,275-0.04%
2023/09/1400.00137.5537.80-131,7970.00%
2023/09/13237.0800.0037.05232,7760.01%
2023/09/12137.55337.7737.60-233,979-0.01%
2023/09/11337.170.437.0537.052.634,0850.01%
2023/09/085037.644938.2137.60134,2270.00%
2023/09/075738.0013238.4038.00-7534,428-0.22% 大賣/
2023/09/06537.7837538.4938.10-37034,547-1.07% 大賣/鉅額交易
2023/09/0544838.291338.0338.3043535,1031.24% 大買/鉅額交易
2023/09/0400.00437.1037.45-435,240-0.01%
2023/09/01836.26836.5836.40035,5110.00%
2023/08/311035.58136.6036.60935,8190.03%
2023/08/30236.333.136.7636.40-1.136,3570.00%
2023/08/2900.00435.7136.20-438,069-0.01%
2023/08/281135.20535.6435.75638,0880.02%
2023/08/2559.136.3357.437.6136.251.738,0750.00%
2023/08/24238.301038.5938.00-837,856-0.02%
2023/08/232537.582037.5837.70537,6100.01%
2023/08/2262.137.835938.5437.603.137,5970.01%
2023/08/217238.147538.3337.95-337,491-0.01%
2023/08/1854.237.565938.5437.40-4.837,269-0.01%
2023/08/17133.238.2445037.8238.55-316.837,019-0.86% 大買/大賣/鉅額交易
2023/08/167537.047236.6137.70336,6440.01%
2023/08/1513237.0312637.3837.05636,6480.02% 大買/大賣/
2023/08/1416136.0516636.2236.20-536,458-0.01% 大買/大賣/
2023/08/1134136.328.536.3336.45332.536,3930.91% 大買/鉅額交易
2023/08/102.236.05235.7835.850.236,2760.00%
2023/08/091236.788.236.8236.903.836,0500.01%
2023/08/084.136.60636.5436.70-1.935,944-0.01%
2023/08/075.236.2013.135.8336.20-7.935,735-0.02%
2023/08/04235.032434.6534.80-2235,442-0.06%
2023/08/022233.5517.134.2733.954.935,1830.01%
2023/08/0115.634.46734.5234.608.634,9500.02%
2023/07/311.135.121034.7235.00-935,385-0.03%
2023/07/286.635.81535.7535.751.635,0270.00%
2023/07/275335.885337.0635.85034,8140.00%
2023/07/263936.7458.137.2036.80-19.134,530-0.06%
2023/07/255237.0991.137.2937.05-39.134,630-0.11%
2023/07/2475.137.0447.237.2837.0527.933,9630.08%
2023/07/219935.517934.8635.402033,0230.06%
2023/07/2056.335.485535.4435.301.332,6260.00%
2023/07/19115.738.349239.7636.3023.732,0290.07% 大買/
2023/07/18285.140.17319.240.3340.30-34.230,405-0.11% 大買/大賣/
2023/07/1718.135.0737.635.1737.50-19.527,760-0.07%
2023/07/148333.976133.5134.102226,5770.08%
2023/07/1320.333.922333.7533.15-2.726,055-0.01%
2023/07/1200.00333.2733.25-325,515-0.01%
2023/07/111333.06933.0333.25425,3730.02%
2023/07/102432.302832.3032.20-425,123-0.02%
2023/07/072.531.4800.0031.302.524,9940.01%
2023/07/061.532.12032.1031.951.425,0400.01%
2023/07/05131.851332.1131.95-1224,911-0.05%
2023/07/037.131.90331.7331.754.124,7360.02%
2023/06/302.531.2800.0031.352.524,6290.01%
2023/06/2914.332.1100.0032.0514.324,4460.06%
2023/06/281333.532.133.5533.5510.924,3220.04%
2023/06/27532.871133.2032.70-624,062-0.02%
2023/06/26133.802.133.7034.00-1.123,7640.00%
2023/06/211333.3515.133.5433.70-2.123,125-0.01%
2023/06/2000.000.132.3032.65-0.122,4500.00%
2023/06/191532.17432.0031.851121,8790.05%
2023/06/162233.4255.434.1933.35-33.420,873-0.16%
2023/06/15133.40133.6533.45019,6770.00%
2023/06/14133.301033.2533.35-920,014-0.04%
2023/06/135433.886133.5633.50-719,763-0.04%
2023/06/124733.5545.133.7233.551.919,5090.01%
2023/06/095934.9476.534.3334.20-17.519,198-0.09%
2023/06/084433.6565.133.3233.75-21.118,551-0.11%
2023/06/0743.132.5640.532.2632.952.718,1460.01%
2023/06/0642.532.3143.132.6532.25-0.617,7650.00%
2023/06/0585.333.116933.6033.1016.317,3330.09%
2023/06/021332.6170.532.4133.95-57.516,220-0.35%
2023/06/01930.84130.5030.90814,3750.06%
2023/05/3000.001231.0231.00-1213,858-0.09%
2023/05/2900.00430.9531.05-413,730-0.03%
2023/05/2600.00530.8230.95-513,710-0.04%
2023/05/2500.00630.8130.95-613,509-0.04%
2023/05/245030.305030.4930.80013,3880.00%
2023/05/2300.00530.6730.75-513,181-0.04%
2023/05/2200.005030.8530.95-5012,982-0.39%
2023/05/1900.00430.4830.70-412,731-0.03%
2023/05/1800.0030.530.1030.10-30.512,518-0.24%
2023/05/1700.00429.9130.05-412,385-0.03%
2023/05/16129.8000.0029.85112,2300.01%
2023/05/151029.9500.0029.601012,2550.08%
2023/05/12130.253430.1730.20-3312,121-0.27%
2023/05/1100.00329.4229.60-311,788-0.03%
2023/05/1000.001129.2429.30-1111,654-0.09%
2023/05/093.229.106.129.0929.30-2.911,537-0.03%
2023/05/083.328.65328.8328.900.311,5300.00%
2023/05/0537.328.861428.8128.2023.311,4200.20%
2023/05/04111.230.4562.130.3130.3549.110,8400.45% 大買/
2023/05/03116.230.6116630.6830.75-49.910,762-0.46% 大買/大賣/
2023/05/026430.636030.3630.65410,8360.04%
2023/04/2811330.0012229.7730.25-910,854-0.08% 大買/大賣/
2023/04/27329.58429.7629.55-110,538-0.01%
2023/04/26229.381.129.1129.50110,3200.01%
2023/04/2500.00129.2529.00-110,076-0.01%
2023/04/2413629.4713129.7429.4059,7780.05% 大買/大賣/
2023/04/218929.9093.129.6929.90-4.19,563-0.04%
2023/04/203129.563129.8529.7009,3780.00%
2023/04/1900.006.230.0029.80-6.29,330-0.07%
2023/04/1700.00129.3529.40-19,086-0.01%
2023/04/1400.00028.8528.9508,9530.00%
2023/04/12129.103.129.1529.15-2.18,941-0.02%
2023/04/1100.00628.9028.95-68,865-0.07%
2023/04/100.628.2000.0028.250.68,7080.01%
2023/04/0600.00028.1528.5008,6530.00%
2023/03/310.528.251628.4728.15-15.58,543-0.18%
2023/03/29428.201128.1928.30-78,479-0.08%
2023/03/28127.701227.7527.75-118,350-0.13%
2023/03/27127.95727.9927.95-68,430-0.07%
2023/03/2400.00527.9528.00-58,554-0.06%
2023/03/23127.65327.6027.95-28,479-0.02%
2023/03/22627.80227.7327.7548,4580.05%
2023/03/20226.8000.0027.0528,4310.02%
2023/03/17126.857.126.7427.00-6.18,296-0.07%
2023/03/1500.001025.6025.70-107,772-0.13%
2023/03/14225.3000.0025.5027,8340.03%
2023/03/13025.800.225.8225.70-0.18,1320.00%
2023/03/1000.00125.8025.80-18,030-0.01%
2023/03/09125.85025.7025.8518,0400.01%
2023/03/02125.3500.0025.7018,2450.01%
2023/03/011025.601125.5525.50-18,276-0.01%
2023/02/24325.3700.0025.3538,3310.04%
2023/02/23525.9500.0025.8558,3300.06%
2023/02/2200.00325.7525.80-38,396-0.04%
2023/02/21025.60125.5025.60-18,493-0.01%
2023/02/2000.00925.6025.70-98,673-0.10%
2023/02/1500.00125.3525.45-19,175-0.01%
2023/02/140.725.4000.0025.350.79,2520.01%
2023/02/1300.000.225.2125.35-0.29,3570.00%
2023/02/10125.3500.0025.1519,5020.01%
2023/02/09025.457.125.3525.55-7.19,860-0.07%
2023/02/0700.001125.2025.25-119,911-0.11%
2023/02/06125.00225.1025.00-19,915-0.01%
2023/02/03124.750.424.7524.700.69,7780.01%
2023/01/31224.65124.9024.9519,6340.01%
2023/01/30124.50324.6024.85-29,474-0.02%
2023/01/17424.31224.5024.5029,3620.02%
2023/01/16224.13324.1024.15-19,333-0.01%
2023/01/120.124.0000.0024.000.19,5540.00%
2023/01/11224.1000.0024.1029,6660.02%
2023/01/1000.00224.1024.00-29,827-0.02%
2023/01/09724.3500.0024.4079,8760.07%
2023/01/0600.002.223.9524.10-2.29,993-0.02%
2022/12/2600.007.523.1523.25-7.510,833-0.07%
2022/12/2300.00523.0023.15-511,011-0.05%
2022/12/2000.00522.7522.70-511,472-0.04%
2022/12/1300.00623.0023.00-611,561-0.05%
2022/12/12023.5000.0023.55011,4180.00%
2022/12/070.123.5000.0023.350.111,7720.00%
2022/12/062.123.5000.0023.452.111,7530.02%
2022/12/051124.04624.1523.90511,7110.04%
2022/12/0200.00424.9524.95-411,540-0.03%
2022/12/0100.001224.9024.75-1211,711-0.10%
2022/11/30424.7300.0024.60411,7280.03%
2022/11/2400.003.524.7924.85-3.512,083-0.03%
2022/11/23124.75624.8524.75-512,127-0.04%
2022/11/218124.508024.9524.50112,1900.01%
2022/11/18325.00525.0025.05-212,113-0.02%
2022/11/170.424.800.324.7524.900.212,1180.00%
2022/11/15324.40324.4524.55012,1980.00%
2022/11/144824.694124.7024.70712,2400.06%
2022/11/11524.35224.5324.60311,9850.03%
2022/11/0900.005524.2124.20-5511,814-0.47%
2022/11/08523.7310323.9224.05-9811,774-0.83% 大賣/
2022/11/0700.00424.1524.20-411,679-0.03%
2022/11/03322.5000.0022.50311,4830.03%
2022/10/2800.00421.8321.70-411,943-0.03%
2022/10/242021.9000.0021.752012,2070.16%
2022/10/21121.70021.8021.80112,1880.01%
2022/10/203121.8200.0022.403112,2160.25%
2022/10/193022.1000.0022.103012,2470.24%
2022/10/182022.30022.1022.452012,2550.16%
2022/10/175022.2000.0022.105012,3880.40%
2022/10/130.521.4000.0021.200.512,6480.00%
2022/10/123.121.5500.0021.503.112,8600.02%
2022/10/110.521.805021.2521.50-49.513,115-0.38%
2022/10/0700.001022.1021.80-1013,152-0.08%
2022/10/045022.0100.0022.055013,4250.37%
2022/10/0300.00122.0521.85-113,375-0.01%
2022/09/2800.00621.3521.15-613,474-0.04%
2022/09/2600.00021.6521.35013,7240.00%
2022/09/2300.00122.1022.10-113,850-0.01%
2022/09/22322.20022.2022.05314,4560.02%
2022/09/2100.000.121.9522.10-0.114,7400.00%
2022/09/2000.00122.0021.90-114,826-0.01%
2022/09/1900.00121.9021.80-114,968-0.01%
2022/09/1600.00021.8021.70015,0260.00%
2022/09/141521.9500.0021.851514,9060.10%
2022/09/1300.000.822.2022.20-0.814,915-0.01%
2022/09/12322.10122.2022.20215,0010.01%
2022/09/08420.861621.1421.75-1215,116-0.08%
2022/09/06121.60021.6521.20115,0760.01%
2022/09/0500.003021.6021.55-3015,100-0.20%
2022/09/0210.521.85621.6021.554.515,2880.03%
2022/09/01121.8000.0021.85115,5270.01%
2022/08/3100.005022.0022.00-5015,604-0.32%
2022/08/30121.95222.0521.95-115,461-0.01%
2022/08/2900.000.522.0521.85-0.515,4870.00%
2022/08/25122.2000.0022.20115,4170.01%
2022/08/23222.2500.0022.10216,4050.01%
2022/08/22222.50222.5322.50016,5170.00%
2022/08/150.122.2000.0021.950.116,9940.00%
2022/08/12421.953521.9022.00-3117,177-0.18%
2022/08/1100.000.122.1521.95-0.117,1930.00%
2022/08/10322.05821.8021.75-517,253-0.03%
2022/08/09822.55122.4522.50717,1800.04%
2022/08/08222.40222.3322.45017,3830.00%
2022/08/050.121.950.121.9521.80017,5090.00%
2022/08/0410.122.3000.0022.2010.117,3310.06%
2022/08/031022.2800.0022.051017,4380.06%
2022/08/02122.201022.2822.35-917,472-0.05%
2022/08/0100.00822.5022.55-817,545-0.05%
2022/07/2800.00522.5022.60-517,485-0.03%
2022/07/273522.6500.0022.753517,5970.20%
2022/07/26122.5500.0022.60117,5230.01%
2022/07/2500.001.122.8123.05-1.117,436-0.01%
2022/07/2200.00122.5522.65-117,447-0.01%
2022/07/21821.991.122.2022.306.917,3570.04%
2022/07/20422.05422.2322.05017,2720.00%
2022/07/19821.681221.6521.75-417,240-0.02%
2022/07/15322.001.221.9222.101.817,0090.01%
2022/07/14122.00122.2022.35016,9530.00%
2022/07/1300.002.222.3922.15-2.216,853-0.01%
2022/07/1200.00121.2521.40-116,743-0.01%
2022/07/1100.00521.6021.60-516,581-0.03%
2022/07/060.120.806.120.5520.65-616,402-0.04%
2022/07/050.121.250.221.2821.10-0.116,3600.00%
2022/07/04121.1000.0021.05116,3020.01%
2022/07/01821.243.121.0720.954.916,3230.03%
2022/06/30521.8500.0021.70516,2020.03%
2022/06/29225.6300.0025.30215,6540.01%
2022/06/281.126.151026.0526.00-915,300-0.06%
2022/06/23626.2400.0026.15614,9880.04%
2022/06/22126.3500.0026.35114,9580.01%
2022/06/211.126.7600.0026.951.114,9770.01%
2022/06/20726.3100.0026.00715,1100.05%
2022/06/171.226.53126.8026.800.215,1340.00%
2022/06/16627.2000.0027.00615,1000.04%
2022/06/15527.41627.4227.20-115,461-0.01%
2022/06/142.227.3500.0027.352.215,7050.01%
2022/06/13327.45227.4027.40115,9680.01%
2022/06/109.128.0100.0027.959.115,9360.06%
2022/06/09128.2500.0028.40115,8360.01%
2022/06/08428.5400.0028.55415,7680.03%
2022/06/072.128.8800.0028.852.115,6610.01%
2022/06/0200.001129.2129.05-1116,040-0.07%
2022/06/01129.201229.1229.10-1116,342-0.07%
2022/05/311229.294.229.4029.107.916,3480.05%
2022/05/3000.005.128.9529.00-5.115,549-0.03%
2022/05/2700.000.128.5028.60-0.115,4140.00%
2022/05/260.128.151028.1528.10-9.915,438-0.06%
2022/05/24127.45127.5527.30016,1450.00%
2022/05/2300.00127.6027.85-115,916-0.01%
2022/05/191.128.2600.0028.151.115,8300.01%
2022/05/181028.901528.7428.85-515,992-0.03%
2022/05/17228.6500.0028.55216,1850.01%
2022/05/1600.001.128.2728.70-1.116,149-0.01%
2022/05/1300.000.128.1528.35-0.116,0470.00%
2022/05/1200.00627.4527.35-615,797-0.04%
2022/05/11127.7500.0028.05115,7680.01%
2022/05/090.227.6400.0027.450.215,6970.00%
2022/05/06127.9000.0028.25115,7220.01%
2022/05/051028.7500.0028.551015,7540.06%
2022/05/040.128.1000.0028.550.115,8010.00%
2022/04/2900.000.227.8027.60-0.216,3260.00%
2022/04/271.226.8700.0026.851.216,6320.01%
2022/04/26427.214.427.4027.45-0.416,6420.00%
2022/04/256.127.29127.5027.105.116,6370.03%
2022/04/22028.051027.9527.90-1016,405-0.06%
2022/04/211028.20128.2028.10916,3710.05%
2022/04/20228.1800.0028.20216,3450.01%
2022/04/191028.3000.0028.201016,3260.06%
2022/04/18928.34128.3028.40816,3550.05%
2022/04/150.128.25128.1528.10-0.916,347-0.01%
2022/04/14128.2500.0028.45116,4600.01%
2022/04/132.128.4800.0028.402.116,6250.01%
2022/04/127.128.3300.0028.107.117,1470.04%
2022/04/11228.901028.9928.85-817,054-0.05%
2022/04/07228.78128.3028.30117,2480.01%
2022/04/061.129.2500.0029.301.116,9770.01%
2022/04/01229.5500.0029.65216,9110.01%
2022/03/31430.03330.0229.95116,8360.01%
2022/03/28229.7500.0030.05216,9490.01%
2022/03/250.130.152230.2430.15-21.916,992-0.13%
2022/03/24230.4500.0030.30217,0770.01%
2022/03/235230.6650.130.8030.751.917,2710.01%
2022/03/2243.130.432930.4530.6014.117,2850.08%
2022/03/21630.284530.3630.30-3917,297-0.23%
2022/03/1820.430.236329.8830.30-42.617,409-0.24%
2022/03/1759.129.5555.529.6029.653.617,1300.02%
2022/03/162.529.42229.5829.700.516,8280.00%
2022/03/1500.00228.9529.05-216,838-0.01%
2022/03/14428.98228.9529.25217,1960.01%
2022/03/111.128.503.528.3928.80-2.417,680-0.01%
2022/03/100.128.25128.3028.55-0.918,4670.00%
2022/03/092.127.27227.3027.550.119,9830.00%
2022/03/08127.002327.3827.20-2220,125-0.11%
2022/03/0725.127.371027.4627.5515.120,5740.07%
2022/03/041.228.80228.7528.70-0.821,3440.00%
2022/03/032029.06229.3029.001821,4340.08%
2022/03/021.128.9600.0029.051.121,5850.01%
2022/03/01529.05129.1529.10421,6950.02%
2022/02/25928.73828.8328.80121,6580.00%
2022/02/2414.129.29229.0028.9012.121,1140.06%
2022/02/232029.80130.0030.001920,9810.09%
2022/02/221929.62329.8529.701621,0350.08%
2022/02/2100.00230.1830.15-220,922-0.01%
2022/02/1813.429.88130.0030.0512.420,9440.06%
2022/02/170.129.6010.329.9029.90-10.220,761-0.05%
2022/02/163.128.90128.9528.902.120,5210.01%
2022/02/15128.6000.0028.55120,5330.00%
2022/02/140.228.5800.0028.600.220,4580.00%
2022/02/111.228.8100.0028.851.220,4020.01%
2022/02/100.429.04329.0829.10-2.720,500-0.01%
2022/02/0961.128.895028.8028.8511.120,5500.05%
2022/02/084.128.61528.7728.75-120,5990.00%
2022/02/070.128.60128.9028.90-120,7770.00%
2022/01/261.128.47228.4528.35-0.920,6930.00%
2022/01/256.228.52328.4028.503.220,6110.02%
2022/01/24728.992629.1129.45-1920,243-0.09%
2022/01/2113.229.636429.6829.50-50.820,024-0.25%
2022/01/207330.523030.6530.504319,6230.22%
2022/01/1921.130.591130.5630.7010.119,5790.05%
2022/01/1800.007030.6530.50-7019,477-0.36%
2022/01/171630.28530.3530.451119,3510.06%
2022/01/146030.28230.2030.355819,5010.30%
2022/01/13530.609630.4330.60-9119,878-0.46%
2022/01/129230.323630.4930.155620,1790.28%
2022/01/1151.230.2511730.5030.45-65.820,198-0.33% 大賣/
2022/01/100.230.00830.1230.25-7.820,199-0.04%
2022/01/075230.1400.0030.105220,2490.26%
2022/01/0666.330.371230.5830.4554.320,0790.27%
2022/01/0525.130.422230.6031.053.119,8040.02%
2022/01/042530.163530.3030.25-1019,260-0.05%
2022/01/036030.185430.3930.10619,1720.03%
2021/12/30130.153530.2930.45-3419,087-0.18%
2021/12/2926.130.052630.2330.150.118,9800.00%
2021/12/28130.102030.0830.15-1919,000-0.10%
2021/12/27229.854.729.9029.90-2.719,040-0.01%
2021/12/24629.76129.9529.85519,1920.03%
2021/12/23229.88329.8029.95-119,235-0.01%
2021/12/221530.151630.3330.05-119,262-0.01%
2021/12/2133.130.05130.1030.0032.119,1600.17%
2021/12/202629.9829.329.9230.05-3.319,120-0.02%
2021/12/173929.716429.6730.00-2519,003-0.13%
2021/12/162529.59118.729.5629.65-93.718,754-0.50% 大賣/
2021/12/150.129.153029.0529.10-29.918,693-0.16%
2021/12/1415.328.691228.8028.753.318,9000.02%
2021/12/13829.23529.6829.20318,7730.02%
2021/12/102029.9500.0029.752018,6370.11%
2021/12/092630.184829.9730.00-2218,531-0.12%
2021/12/0817.130.263130.5029.90-13.918,178-0.08%
2021/12/072029.7910.130.5630.309.917,6590.06%
2021/12/064629.6710.129.7429.753617,0880.21%
2021/12/036129.85121.129.4930.15-60.116,450-0.37% 大賣/
2021/12/021328.141128.0728.10214,7800.01%
2021/12/0128.127.81628.1728.1022.114,4530.15%
2021/11/30928.4513328.6927.70-12413,765-0.90% 大賣/鉅額交易
2021/11/2900.00327.5827.80-312,761-0.02%
2021/11/26827.63727.8427.45112,5760.01%
2021/11/25127.9000.0027.90112,3910.01%
2021/11/240.127.15227.4327.45-1.912,229-0.02%
2021/11/23126.85326.9526.85-212,198-0.02%
2021/11/221127.24127.1527.001012,2510.08%
2021/11/19127.80127.7027.65012,0300.00%
2021/11/1800.00127.5027.55-111,955-0.01%
2021/11/173.127.250.227.1527.252.911,8410.02%
2021/11/16227.151127.2027.20-911,816-0.08%
2021/11/1210.126.75326.7726.807.112,1300.06%
2021/11/103.226.70026.7526.603.112,7210.02%
2021/11/0900.002.126.7726.80-2.112,982-0.02%
2021/11/082026.45426.4026.451613,0860.12%
2021/11/051026.2021326.3026.20-20313,270-1.53% 大賣/鉅額交易
2021/11/0422626.831626.6426.5521013,2801.58% 大買/鉅額交易
2021/11/030.126.30226.2526.45-1.913,223-0.01%
2021/11/0200.00526.2026.20-513,522-0.04%
2021/11/01526.2500.0026.20514,9220.03%
2021/10/2900.00226.0026.00-215,115-0.01%
2021/10/28226.2000.0026.30215,2070.01%
2021/10/270.126.5000.0026.400.115,3690.00%
2021/10/261026.40326.5026.70715,5200.05%
2021/10/2500.00926.3726.40-915,614-0.06%
2021/10/221726.424.126.4326.2512.915,7680.08%
2021/10/21326.05426.4426.95-115,767-0.01%
2021/10/20826.1918.126.0526.30-10.115,744-0.06%
2021/10/1900.00525.4525.45-515,405-0.03%
2021/10/1800.00125.2025.30-115,570-0.01%
2021/10/08224.701.124.7524.650.916,1680.01%
2021/10/061.123.8100.0023.951.116,5120.01%
2021/10/0500.00523.6523.80-516,607-0.03%
2021/10/04123.9000.0023.85117,0800.01%
2021/10/01124.35224.3824.40-117,134-0.01%
2021/09/30224.8000.0024.75217,0450.01%
2021/09/291124.7600.0024.751117,0300.06%
2021/09/28125.1000.0025.10117,0960.01%
2021/09/2700.00325.1525.10-317,265-0.02%
2021/09/231124.651.124.7024.709.917,7530.06%
2021/09/228.124.6100.0024.658.118,3880.04%
2021/09/17324.4010.225.1625.20-7.218,499-0.04%
2021/09/16524.45624.4524.45-118,298-0.01%
2021/09/157.124.6600.0024.657.118,3890.04%
2021/09/146.124.9300.0024.756.118,4940.03%
2021/09/13224.75324.9324.85-119,166-0.01%
2021/09/10325.05525.0825.05-219,364-0.01%
2021/09/0900.00424.8024.95-419,723-0.02%
2021/09/081224.7100.0024.501219,8360.06%
2021/09/07224.851325.0325.20-1119,987-0.06%
2021/09/06225.1000.0025.00220,2760.01%
2021/09/0300.00225.2025.30-220,419-0.01%
2021/09/02225.1000.0024.90220,6950.01%
2021/09/0100.00225.4325.60-220,690-0.01%
2021/08/3100.00325.0025.20-320,680-0.01%
2021/08/2700.000.225.0525.00-0.221,1050.00%
2021/08/26224.7800.0024.65221,2100.01%
2021/08/25225.08225.1025.20021,2890.00%
2021/08/241.124.8500.0024.801.121,4420.01%
2021/08/200.124.6500.0024.350.121,9190.00%
2021/08/191.124.6000.0024.451.122,4610.00%
2021/08/170.125.15225.1325.15-1.922,652-0.01%
2021/08/16224.45124.3024.35122,4470.00%
2021/08/13525.12825.0525.05-322,550-0.01%
2021/08/12225.60225.6525.70023,6040.00%
2021/08/11426.20226.0526.05224,1220.01%
2021/08/10226.631026.6526.60-824,619-0.03%
2021/08/09327.02127.0527.00224,9550.01%
2021/08/06527.56127.9527.50425,1010.02%
2021/08/053428.8319.128.5427.9514.925,5350.06%
2021/08/0400.00427.5027.60-425,263-0.02%
2021/08/031327.332327.2527.25-1025,663-0.04%
2021/08/02327.553.127.4527.75-0.126,0250.00%
2021/07/3000.001027.0527.20-1027,443-0.04%
2021/07/292227.10727.1027.101528,3650.05%
2021/07/287127.3500.0027.357128,6010.25%
2021/07/27627.8300.0027.90629,1420.02%
2021/07/262.426.9800.0027.652.429,5100.01%
2021/07/23926.842.427.0227.106.629,3590.02%
2021/07/22626.81127.3026.75529,4270.02%
2021/07/211327.033227.0327.00-1929,313-0.06%
2021/07/203327.4100.0027.253329,2390.11%
2021/07/192428.05128.0028.002329,1880.08%
2021/07/15527.8400.0027.70530,0080.02%
2021/07/142227.80327.7527.701930,5090.06%
2021/07/133.128.4600.0028.203.131,1070.01%
2021/07/12928.671128.5028.55-231,597-0.01%
2021/07/0913.528.79728.8628.556.531,8770.02%
2021/07/082128.54128.8028.502031,9750.06%
2021/07/071128.75128.7528.751032,3640.03%
2021/07/062328.76528.9028.901832,5540.06%
2021/07/053128.85128.9528.953032,8010.09%
2021/07/0212.128.6600.0028.6512.132,9750.04%
2021/07/013628.84528.7528.753133,1220.09%
2021/06/301829.260.329.4529.3017.733,0220.05%
2021/06/294630.73430.8930.704232,8810.13%
2021/06/28331.42831.3531.40-532,515-0.02%
2021/06/2500.00331.0031.15-332,601-0.01%
2021/06/249.130.8500.0030.859.132,8080.03%
2021/06/23330.80430.9330.80-133,6420.00%
2021/06/222531.00131.0030.802434,4080.07%
2021/06/211331.61331.9831.551034,3200.03%
2021/06/181231.87431.9332.05834,9590.02%
2021/06/17231.681231.5431.60-1035,671-0.03%
2021/06/161131.74731.7731.70438,0620.01%
2021/06/15430.84230.8530.90239,1810.01%
2021/06/11131.251.531.4031.30-0.539,1980.00%
2021/06/09231.48131.3531.05139,1270.00%
2021/06/0800.0010.431.4531.65-10.439,270-0.03%
2021/06/074.131.26431.2031.350.139,6110.00%
2021/06/04232.253.132.2032.10-1.139,5000.00%
2021/06/03331.88132.1532.15239,5460.01%
2021/06/0211.132.0820.931.9631.55-9.839,721-0.02%
2021/06/0100.00331.9231.95-339,913-0.01%
2021/05/311431.815.231.5131.908.840,0160.02%
2021/05/28431.784.131.8631.80-0.139,8870.00%
2021/05/274.231.40731.4231.60-2.839,876-0.01%
2021/05/263031.7334.131.8532.15-4.140,122-0.01%
2021/05/25431.48631.4331.35-240,5520.00%
2021/05/24130.85230.6531.05-140,7720.00%
2021/05/2131.231.302930.9730.902.240,8770.01%
2021/05/2072.232.1444.131.4830.6528.140,8270.07%
2021/05/1934.330.321730.4430.3017.340,0310.04%
2021/05/1832.229.1719.129.3129.7013.139,6680.03%
2021/05/17428.755.228.5728.25-1.239,4140.00%
2021/05/14830.56729.7629.35139,5400.00%
2021/05/131230.541.130.7329.901140,4600.03%
2021/05/121331.6322.231.5031.45-9.240,182-0.02%
2021/05/112933.78534.7333.302440,1080.06%
2021/05/109.134.948.135.1235.20140,6880.00%
2021/05/074234.573234.6934.151042,9110.02%
2021/05/062.134.527.734.7235.00-5.646,427-0.01%
2021/05/05332.73132.1531.85248,3190.00%
2021/05/04331.72133.4031.85248,0390.00%
2021/05/031332.872733.0332.25-1447,513-0.03%
2021/04/29234.782.534.6234.30-0.547,0900.00%
2021/04/28734.60134.6034.60647,1540.01%
2021/04/27834.468.534.4834.65-0.547,7500.00%
2021/04/26334.57734.5134.50-447,749-0.01%
2021/04/23634.304.134.2434.501.947,8070.00%
2021/04/226.134.541334.4434.20-6.947,909-0.01%
2021/04/211135.30735.3135.35447,6210.01%
2021/04/201934.733534.7635.00-1647,994-0.03%
2021/04/1951.234.912134.7034.4530.248,0190.06%
2021/04/165033.485333.8934.15-347,787-0.01%
2021/04/15732.843932.7633.00-3248,237-0.07%
2021/04/141632.261732.4532.50-148,0470.00%
2021/04/131032.44432.9431.70647,7480.01%
2021/04/12132.1515.832.4732.55-14.847,671-0.03%
2021/04/0924.132.29232.0032.1022.147,5050.05%
2021/04/0800.002032.2832.50-2047,251-0.04%
2021/04/072131.851631.9031.85546,9730.01%
2021/04/060.131.70431.8531.75-3.946,721-0.01%
2021/04/013331.59531.5131.652846,6070.06%
2021/03/31631.4650.331.3031.45-44.346,427-0.10%
2021/03/30331.38331.5731.60046,1960.00%
2021/03/29130.753930.9631.25-3845,933-0.08%
2021/03/2646.131.561530.8630.8031.145,7300.07%
2021/03/25332.0525.231.7431.95-22.244,765-0.05%
2021/03/244431.212131.3831.002343,9840.05%
2021/03/234030.6064.130.9030.95-24.143,561-0.06%
2021/03/2254.130.026729.9830.05-12.943,012-0.03%
2021/03/1910529.77134.229.3730.40-29.242,511-0.07% 大買/大賣/
2021/03/185428.4469.228.8928.40-15.240,058-0.04%
2021/03/17727.696.227.7827.600.838,9620.00%
2021/03/162027.6500.0027.902039,1750.05%
2021/03/15227.636.127.5327.70-4.140,534-0.01%
2021/03/12627.411427.5127.55-840,653-0.02%
2021/03/1100.0013.227.4227.35-13.240,739-0.03%
2021/03/10126.90627.2226.90-540,773-0.01%
2021/03/0900.001027.0527.00-1041,028-0.02%
2021/03/081.126.959.327.0927.05-8.241,289-0.02%
2021/03/05326.2810.826.4326.40-7.841,120-0.02%
2021/03/04226.681427.0826.60-1241,211-0.03%
2021/03/031626.84226.8827.001441,2270.03%
2021/03/02126.65326.8526.50-241,1570.00%
2021/02/262827.051026.9826.851841,0340.04%
2021/02/255.527.856327.3827.90-57.540,450-0.14%
2021/02/242826.881426.9926.951439,9190.04%
2021/02/23126.80526.8426.90-439,553-0.01%
2021/02/22926.803926.7826.65-3039,509-0.08%
2021/02/192627.03827.1326.951839,4110.05%
2021/02/181526.683026.7226.95-1539,101-0.04%
2021/02/175026.701326.4026.503738,8780.10%
2021/02/051026.1510326.1426.50-9338,576-0.24% 大賣/
2021/02/048626.5215.126.3625.9070.938,1950.19%
2021/02/034725.805625.6425.65-937,463-0.02%
2021/02/0276.425.6165.325.4625.3511.137,6840.03%
2021/02/0111626.5311826.1525.75-237,025-0.01% 大買/大賣/
2021/01/2923427.89182.128.0427.0551.936,1570.14% 大買/大賣/
2021/01/2825927.40304.627.6828.15-45.633,969-0.13% 大買/大賣/
2021/01/276625.90129.726.3426.40-63.729,605-0.22% 大賣/
2021/01/26624.08124.1024.00526,7630.02%
2021/01/25324.03124.0024.10226,8110.01%
2021/01/221223.88323.9023.90926,9970.03%
2021/01/21523.926923.7424.00-6427,148-0.24%
2021/01/207523.57323.8523.757226,9880.27%
2021/01/1900.00024.5524.35026,6830.00%
2021/01/181124.641524.6024.55-427,312-0.01%
2021/01/15025.301024.9524.90-1028,044-0.04%
2021/01/142125.44725.3325.301428,3090.05%
2021/01/131225.543825.5225.65-2628,292-0.09%
2021/01/121025.153525.1825.05-2528,188-0.09%
2021/01/111925.111524.7924.90427,8890.01%
2021/01/08724.733724.6524.90-3027,998-0.11%
2021/01/07223.78523.7624.00-326,915-0.01%
2021/01/062423.64623.5323.551826,8840.07%
2021/01/05324.1723.824.1924.15-20.826,859-0.08%
2021/01/04223.90223.7523.75026,6700.00%
2020/12/3000.00123.6523.75-126,8640.00%
2020/12/2900.00523.7623.70-526,989-0.02%
2020/12/2800.001923.8523.90-1927,099-0.07%
2020/12/25223.8800.0023.75227,1340.01%
2020/12/24223.68223.7023.70027,2680.00%
2020/12/2300.00423.4323.50-427,518-0.01%
2020/12/2200.00723.6923.55-727,887-0.03%
2020/12/21724.24224.0024.10528,0440.02%
2020/12/1800.002124.3024.15-2128,096-0.07%
2020/12/17524.08123.9024.30428,1500.01%
2020/12/16924.2500.0024.25928,2860.03%
2020/12/15124.100.124.0024.100.928,2080.00%
2020/12/14123.7000.0023.65127,8870.00%
2020/12/11123.753.723.6923.80-2.728,527-0.01%
2020/12/1012.124.25124.2024.2011.129,3910.04%
2020/12/092524.731124.9124.901429,4740.05%
2020/12/0800.00523.4923.45-528,436-0.02%
2020/12/07823.4100.0023.20829,8320.03%
2020/12/0424.723.59323.4323.5021.730,3170.07%
2020/12/032023.651423.6023.70630,3360.02%
2020/12/02323.25223.4523.50130,4400.00%
2020/12/0100.00123.0023.00-130,2400.00%
2020/11/27123.1500.0023.10130,1600.00%
2020/11/26122.7500.0022.85130,5120.00%
2020/11/2500.00122.7022.70-131,0540.00%
2020/11/24623.33622.9022.85031,2980.00%
2020/11/23723.046723.0623.15-6031,330-0.19%
2020/11/20122.70522.8522.90-431,215-0.01%
2020/11/181522.47122.4022.551432,0650.04%
2020/11/166022.7000.0022.756032,9750.18%
2020/11/13122.4500.0022.55133,2710.00%
2020/11/111022.54122.6022.70935,0540.03%
2020/11/10522.82123.0023.00435,0580.01%
2020/11/09123.3000.0023.55134,7870.00%
2020/11/06123.50923.5323.55-834,790-0.02%
2020/11/05823.47923.4923.30-135,3880.00%
2020/11/042823.01222.9022.852636,5290.07%
2020/11/02323.6300.0023.70337,9800.01%
2020/10/30123.90223.9023.85-138,4360.00%
2020/10/291424.21424.3524.251038,2560.03%
2020/10/281024.6800.0024.751038,2520.03%
2020/10/274124.74124.8024.904038,2100.10%
2020/10/262724.83225.2824.552538,0130.07%
2020/10/23124.004424.1724.70-4337,911-0.11%
2020/10/222223.681323.6223.70937,3700.02%
2020/10/211123.30123.2523.351037,0990.03%
2020/10/201623.3200.0023.501637,3000.04%
2020/10/192424.414224.2924.15-1837,430-0.05%
2020/10/162524.81925.2324.601637,6500.04%
2020/10/1500.00124.8025.00-138,5920.00%
2020/10/1400.0014025.0025.00-14040,868-0.34% 大賣/鉅額交易
2020/10/131224.781024.8524.65242,6810.00%
2020/10/1214325.1100.0025.3014342,4320.34% 大買/鉅額交易
2020/10/07225.0000.0025.05241,9610.00%
2020/10/05324.5500.0024.55341,7680.01%
2020/09/30524.801024.9024.80-541,699-0.01%
2020/09/291124.59124.6524.651041,5870.02%
2020/09/2800.001225.0924.90-1241,461-0.03%
2020/09/251824.281624.5524.00241,1950.00%
2020/09/24324.955224.7724.50-4940,767-0.12%
2020/09/234025.182025.1825.202040,5550.05%
2020/09/22625.03825.0825.05-240,6120.00%
2020/09/213725.12225.0025.003540,4250.09%
2020/09/181025.551325.6325.50-340,195-0.01%
2020/09/171425.76625.6825.70840,1170.02%
2020/09/163825.9738825.8225.65-35040,053-0.87% 大賣/鉅額交易
2020/09/1523225.9965426.0826.15-42239,247-1.08% 大買/大賣/鉅額交易
2020/09/141124.692424.8025.10-1338,050-0.03%
2020/09/1113524.74146.824.7524.20-11.837,511-0.03% 大買/大賣/
2020/09/1033725.236525.5025.0027236,9400.74% 大買/鉅額交易
2020/09/0915123.906924.1024.808235,3030.23% 大買/
2020/09/0833524.03824.1324.5032734,5250.95% 大買/鉅額交易
2020/09/0710423.964324.2624.006134,2050.18% 大買/
2020/09/041423.3400.0023.701433,7520.04%
2020/09/033423.8713.823.8623.9020.233,5920.06%
2020/09/02423.7500.0024.00433,4290.01%
2020/09/011223.805523.7124.00-4333,169-0.13%
2020/08/31623.521523.7023.35-932,565-0.03%
2020/08/28723.61423.4623.45332,0990.01%
2020/08/271323.18223.5523.151131,8030.03%
2020/08/26123.35623.2323.25-531,609-0.02%
2020/08/252423.13523.2323.051931,7470.06%
2020/08/241923.881023.8523.45931,6880.03%
2020/08/21423.641423.8323.70-1030,901-0.03%
2020/08/202223.26422.6822.701830,3820.06%
2020/08/19524.066424.1723.90-5929,482-0.20%
2020/08/181723.492923.8523.80-1228,960-0.04%
2020/08/178823.9848524.0423.75-39728,464-1.39% 大賣/鉅額交易
2020/08/144423.123723.2523.05726,8010.03%
2020/08/1311323.024622.7222.656726,2350.26% 大買/
2020/08/1211122.576422.6222.704725,8780.18% 大買/
2020/08/116022.54722.7122.555325,4680.21%
2020/08/104323.003722.9723.20624,6230.02%
2020/08/072021.8122.921.7221.95-2.922,984-0.01%
2020/08/061421.601321.4321.40121,9200.00%
2020/08/05220.831421.2421.40-1220,726-0.06%
2020/08/0410320.5500.0020.5510320,1990.51% 大買/鉅額交易
2020/08/0318020.3200.0020.3518020,1210.89% 大買/鉅額交易
2020/07/312720.353.220.4420.3023.819,9970.12%
2020/07/30220.351820.2620.60-1619,895-0.08%
2020/07/29920.57820.6620.25119,8210.01%
2020/07/282820.24519.9219.902319,2570.12%
2020/07/27520.15619.9520.10-119,060-0.01%
2020/07/24620.281619.9019.85-1019,025-0.05%
2020/07/231620.832120.4920.55-518,527-0.03%
2020/07/221120.45720.3720.50417,9040.02%
2020/07/211220.902220.7620.75-1017,300-0.06%
2020/07/202920.4318820.5421.00-15915,748-1.01% 大賣/鉅額交易
2020/07/172218.957718.7419.10-5513,424-0.41%
2020/07/161017.3500.0017.401011,5580.09%
2020/07/15117.5000.0017.40111,5700.01%
2020/07/102517.3300.0017.202512,0060.21%
2020/07/0900.00117.9017.65-112,121-0.01%
2020/07/08117.5500.0017.65112,0340.01%
2020/07/0600.00517.5517.65-512,169-0.04%
2020/07/0200.00117.4517.50-112,629-0.01%
2020/07/01118.0040018.0017.90-39912,680-3.15% 大賣/鉅額交易
2020/06/3000.00517.9017.90-512,797-0.04%
2020/06/291417.751317.7317.70113,3150.01%
2020/06/24717.9610018.0018.00-9314,036-0.66%
2020/06/23117.75117.9018.00014,3060.00%
2020/06/192.117.600.417.5017.551.714,7510.01%
2020/06/17517.50517.5517.60014,8560.00%
2020/06/1600.001817.4017.35-1815,133-0.12%
2020/06/0800.00117.5517.55-116,280-0.01%
2020/06/0500.00517.5517.45-516,207-0.03%
2020/06/014516.884916.9217.10-416,038-0.02%
2020/05/2800.00116.2516.35-115,300-0.01%
2020/05/272016.452016.3516.40015,3490.00%
2020/05/2500.002316.0016.05-2315,450-0.15%
2020/05/223016.10616.2116.102415,4290.16%
2020/05/213116.353016.4016.45115,3680.01%
2020/05/203016.3000.0016.303015,3270.20%
2020/05/18516.20516.3016.30015,3480.00%
2020/05/154516.143416.2116.251115,3310.07%
2020/05/14316.33216.2516.15115,2390.01%
2020/05/12916.42216.3516.35715,1400.05%
2020/05/1100.00116.5016.45-115,064-0.01%
2020/05/08216.3000.0016.35214,9510.01%
2020/05/0700.00216.3016.30-214,869-0.01%
2020/05/06515.8500.0015.95514,7620.03%
2020/05/0500.00215.9515.95-214,729-0.01%
2020/05/04216.15616.1016.15-414,574-0.03%
2020/04/30716.621516.5716.65-814,464-0.06%
2020/04/29716.5100.0016.55714,3730.05%
2020/04/28616.1300.0016.00614,1540.04%
2020/04/27416.032615.9016.00-2214,380-0.15%
2020/04/2300.00215.6015.70-214,407-0.01%
2020/04/2100.00415.4015.20-414,308-0.03%
2020/04/171015.80416.0315.75614,0850.04%
2020/04/154016.013015.9716.001013,6540.07%
2020/04/1400.00215.9515.95-213,525-0.01%
2020/04/10115.75215.8015.90-113,330-0.01%
2020/04/09216.03215.7515.65013,2850.00%
2020/04/08315.751115.7716.00-813,136-0.06%
2020/04/072215.5720915.5615.60-18712,947-1.44% 大賣/鉅額交易
2020/04/06915.76515.8815.85412,6280.03%
2020/04/011415.841915.8415.65-512,499-0.04%
2020/03/31815.794115.7715.60-3312,187-0.27%
2020/03/308815.48115.6516.208711,5970.75%
2020/03/2718415.38414.8314.7518010,7451.68% 大買/鉅額交易
2020/03/261514.481014.9514.95510,2950.05%
2020/03/25213.95413.8513.85-29,948-0.02%
2020/03/1900.00212.8513.25-29,592-0.02%
2020/03/18513.5000.0013.5059,2550.05%
2020/03/1700.00713.5413.45-79,156-0.08%
2020/03/1200.00914.2614.35-98,347-0.11%
2020/03/11215.50215.2015.2008,0530.00%
2020/03/0600.00316.2016.20-37,690-0.04%
2020/03/0300.001716.4516.20-177,720-0.22%
2020/03/021016.05415.9016.1567,7490.08%
2020/02/2500.00516.7516.85-57,699-0.06%
2020/02/24117.05117.0516.9507,7240.00%
2020/02/20717.08217.2017.1057,6810.07%
2020/02/1900.00116.9517.25-17,649-0.01%
2020/02/18116.7500.0016.6517,5620.01%
2020/02/14016.8500.0016.8507,6270.00%
2020/02/13016.90517.0016.90-57,686-0.07%
2020/02/1000.00216.6016.60-27,928-0.03%
2020/02/06116.8500.0016.9518,1540.01%
2020/02/05116.7000.0016.6018,1610.01%
2020/02/04516.7000.0016.7558,1000.06%
2020/02/03316.3500.0016.5538,0820.04%
2020/01/31816.7900.0016.9087,9450.10%
2020/01/0900.001017.5517.60-107,342-0.14%
2020/01/0700.001017.6017.55-107,292-0.14%
2020/01/0600.001517.7017.65-157,313-0.21%
2020/01/03317.90017.8017.9037,2570.04%
2019/12/3000.001017.9518.00-107,193-0.14%
2019/12/271018.00118.0017.9597,2140.12%
2019/12/2400.00418.2018.20-47,171-0.06%
2019/12/19518.21218.2518.3537,8760.04%
2019/12/1800.00218.4518.50-27,956-0.03%
2019/12/1700.00218.0518.15-27,730-0.03%
2019/12/1600.00118.0018.00-17,675-0.01%
2019/12/121618.0500.0017.90167,6120.21%
2019/12/10117.8010017.8017.80-997,446-1.33%
2019/12/05117.9500.0017.8517,4030.01%
2019/12/03217.8500.0017.8527,7010.03%
2019/12/02217.8000.0017.7027,7420.03%
2019/11/2910018.0000.0017.951007,6821.30%
2019/11/2800.00418.2518.20-47,675-0.05%
2019/11/2700.00518.3018.25-57,770-0.06%
2019/11/1500.002018.1517.90-207,580-0.26%
2019/11/1300.00517.7517.80-57,618-0.07%
2019/11/111017.9300.0017.95107,7320.13%
2019/11/071618.29418.4818.25127,8900.15%
2019/11/061018.5300.0018.55107,7390.13%
2019/11/05118.1500.0018.3017,4980.01%
2019/11/0400.00718.0518.20-77,516-0.09%
2019/10/3100.00217.9517.80-27,612-0.03%
2019/10/29518.191018.2518.10-57,644-0.07%
2019/10/2800.001518.0518.05-157,592-0.20%
2019/10/25217.9000.0018.0027,6200.03%
2019/10/24217.95117.9018.0017,6750.01%
2019/10/23118.1000.0017.8517,8370.01%
2019/10/22117.90117.9017.9507,7500.00%
2019/10/1700.002017.6517.80-207,672-0.26%
2019/10/14717.7000.0017.7077,6980.09%
2019/10/07117.5000.0017.4017,6070.01%
2019/10/041017.3000.0017.40107,6880.13%
2019/10/0100.00318.0017.75-37,574-0.04%
2019/09/26318.20318.1317.9507,6420.00%
2019/09/25218.2000.0018.2027,5010.03%
2019/09/24718.591118.5018.55-47,378-0.05%
2019/09/231118.0000.0018.00116,7930.16%
2019/09/1800.001017.7017.65-106,566-0.15%
2019/09/172017.4500.0017.55206,5250.31%
2019/09/1100.001017.5017.50-106,649-0.15%
2019/09/061017.5000.0017.70106,7360.15%
2019/09/03517.1800.0017.0556,3390.08%
2019/08/3000.00317.1217.20-36,323-0.05%
2019/08/2700.00116.7516.90-16,203-0.02%
2019/08/2610116.652016.6516.70816,1751.31% 大買/
2019/08/23116.80217.0017.00-16,179-0.02%
2019/08/1900.00216.7516.85-26,151-0.03%
2019/08/16216.7000.0016.6026,1290.03%
2019/08/15216.4500.0016.5026,0630.03%
2019/08/1400.001516.9016.90-156,007-0.25%
2019/08/1300.00317.1517.00-35,917-0.05%
2019/08/121017.6500.0017.55105,7570.17%
2019/08/071017.85117.7017.6595,7150.16%
2019/08/02218.5000.0018.3025,8530.03%
2019/07/292219.11519.1519.15175,9260.29%
2019/07/261519.3800.0019.35155,8760.26%
2019/07/251019.65219.3019.6585,8260.14%
2019/07/1810019.2500.0019.201005,7811.73%
2019/07/15219.101519.1719.15-136,207-0.21%
2019/07/12519.3000.0019.3056,4290.08%
2019/07/11319.271019.3019.25-76,658-0.11%
2019/07/10519.25219.3019.2536,9740.04%
2019/07/09218.8500.0018.9026,9580.03%
2019/07/05518.9500.0018.9057,1450.07%
2019/07/04518.8500.0018.9057,3150.07%
2019/07/03119.5000.0019.3017,3890.01%
2019/06/261219.3500.0019.35127,4590.16%
2019/06/2100.00119.7019.35-17,558-0.01%
2019/06/1900.001319.3519.45-137,574-0.17%
2019/06/1811.219.00119.0018.9010.27,6100.13%
2019/06/1716.818.980.218.9518.9516.67,6420.22%
2019/06/1000.00119.3519.30-17,630-0.01%
2019/05/292018.8000.0018.75208,1130.25%
2019/05/24118.751018.6518.55-98,883-0.10%
2019/05/22118.70218.8018.70-18,874-0.01%
2019/05/16218.5300.0018.5028,9160.02%
2019/05/15218.9000.0018.7528,9150.02%
2019/05/143518.711518.6518.70208,8860.23%
2019/05/13219.1000.0018.8528,8440.02%
2019/05/1000.003019.7719.40-308,869-0.34%
2019/05/09119.8000.0019.6018,8380.01%
2019/05/06220.651420.3520.30-128,909-0.13%
2019/05/0200.001221.0220.80-128,797-0.14%
2019/04/301020.9500.0020.95108,7940.11%
2019/04/2300.00821.2421.50-88,917-0.09%
2019/04/22721.60121.6021.5568,8850.07%
2019/04/1900.00221.7821.70-28,836-0.02%
2019/04/18221.20220.9521.0508,4670.00%
2019/04/17121.10521.2021.25-48,329-0.05%
2019/04/166221.063.120.5821.0558.98,1370.72%
2019/04/1200.00220.4020.40-28,124-0.02%
2019/04/09120.45520.5020.60-48,059-0.05%
2019/04/0800.00820.3020.30-87,955-0.10%
2019/04/0200.001320.1520.15-137,890-0.16%
2019/03/29119.7000.0019.7517,7450.01%
2019/03/281619.6600.0019.70167,7530.21%
2019/03/2700.00119.9019.85-17,764-0.01%
2019/03/26219.9500.0019.9527,8640.03%
2019/03/251319.9000.0019.90137,9550.16%
2019/03/2100.00220.5520.50-27,981-0.03%
2019/03/1900.0016.420.2620.35-16.48,225-0.20%
2019/03/1800.001220.3020.20-128,200-0.15%
2019/03/14219.8500.0019.9028,1830.02%
2019/03/1300.00119.9520.00-18,286-0.01%
2019/03/12520.0500.0020.0058,4150.06%
2019/03/1100.00219.9019.65-28,479-0.02%
2019/03/081319.85419.8519.8598,6060.10%
2019/03/07220.1500.0020.1528,7190.02%
2019/03/06220.701220.6120.75-108,837-0.11%
2019/03/05220.7300.0020.6029,0170.02%
2019/03/0400.001020.3020.75-109,041-0.11%
2019/02/2700.00520.3520.35-58,915-0.06%
2019/02/2619.120.781620.6420.303.18,9140.03%
2019/02/254120.423220.5720.9598,7530.10%
2019/02/22219.7500.0019.8528,4330.02%
2019/02/20119.8000.0019.8018,6150.01%
2019/02/1900.00519.5519.60-58,692-0.06%
2019/02/18519.60619.5519.50-18,990-0.01%
2019/02/15919.5900.0019.3599,4570.10%
2019/02/13119.852320.0520.10-229,932-0.22%
2019/02/1200.00120.0520.00-110,205-0.01%
2019/02/1100.003519.9519.90-3510,569-0.33%
2019/01/3000.001919.5219.50-1910,462-0.18%
2019/01/291019.3500.0019.401010,4710.10%
2019/01/2500.001019.6519.80-1010,622-0.09%
2019/01/22119.0000.0019.10110,9430.01%
2019/01/17318.95618.9819.05-311,164-0.03%
2019/01/15119.2000.0019.35111,1490.01%
2019/01/1000.00519.0519.05-511,463-0.04%
2019/01/09118.8000.0018.90111,5950.01%
2019/01/0800.00118.4518.40-111,819-0.01%
2019/01/04518.0200.0017.50512,1460.04%
2019/01/03318.60518.4618.45-212,526-0.02%
2019/01/02119.253019.1519.10-2912,451-0.23%
2018/12/2700.001619.4519.35-1613,099-0.12%
2018/12/26119.10419.2519.05-313,213-0.02%
2018/12/2500.00219.0519.05-213,302-0.02%
2018/12/24119.40119.2519.45013,3500.00%
2018/12/2200.002019.3019.35-2013,505-0.15%
2018/12/20619.78119.8519.50513,7840.04%
2018/12/19219.901219.8319.85-1013,797-0.07%
2018/12/1800.00719.3519.35-713,710-0.05%
2018/12/1700.00719.9019.85-713,789-0.05%
2018/12/141120.15120.3019.901013,8360.07%
2018/12/13220.05119.8520.05113,7650.01%
2018/12/12519.3500.0019.30513,5980.04%
2018/12/1000.0023.318.9018.80-23.313,956-0.17%
2018/12/07719.4100.0019.30714,0410.05%
2018/12/06119.2000.0019.15114,2950.01%
2018/12/051319.7500.0019.801314,3470.09%
2018/12/031020.501320.3520.35-314,552-0.02%
2018/11/29419.78219.7019.65214,6260.01%
2018/11/288619.89619.6019.908014,4970.55%
2018/11/2600.001019.3519.15-1014,590-0.07%
2018/11/22618.85219.1018.80415,1400.03%
2018/11/21719.03519.1019.00215,1640.01%
2018/11/16419.25419.2819.25014,8060.00%
2018/11/15419.2800.0019.05414,7690.03%
2018/11/142919.323.219.1119.2025.814,5910.18%
2018/11/13319.5300.0019.90314,2870.02%
2018/11/121020.441720.3820.25-714,089-0.05%
2018/11/0900.001921.3221.30-1913,921-0.14%
2018/11/0800.00122.7521.95-113,778-0.01%
2018/11/0700.00122.8522.90-113,462-0.01%
2018/11/06222.45122.6022.45113,6270.01%
2018/11/0500.00122.7022.50-113,729-0.01%
2018/11/0200.00122.6022.95-114,169-0.01%
2018/11/0100.00122.2022.30-114,238-0.01%
2018/10/301221.351221.5321.40014,4150.00%
2018/10/2600.00721.9522.00-714,302-0.05%
2018/10/25122.15422.2022.15-314,251-0.02%
2018/10/22521.70521.8522.30014,2710.00%
2018/10/18422.40122.4522.45314,1420.02%
2018/10/1700.00522.3022.20-514,170-0.04%
2018/10/16522.3500.0022.30514,1570.04%
2018/10/1500.00321.3521.30-314,144-0.02%
2018/10/1200.00421.7821.95-414,044-0.03%
2018/10/11220.651020.8620.65-813,991-0.06%
2018/10/09422.9500.0022.90413,9150.03%
2018/10/05723.59123.6523.00613,8090.04%
2018/10/04324.60324.3524.30013,3210.00%
2018/10/03124.70525.2024.85-413,325-0.03%
2018/10/02525.02524.9525.00013,7090.00%
2018/10/0100.001325.6425.15-1313,734-0.09%
2018/09/28225.10425.1625.25-213,728-0.01%
2018/09/271224.5500.0024.801213,7260.09%
2018/09/21524.05124.1524.05414,1970.03%
2018/09/1900.00124.5024.60-114,378-0.01%
2018/09/17624.28224.2524.25414,4790.03%
2018/09/13224.85225.3025.10014,5900.00%
2018/09/12425.281025.4725.05-614,540-0.04%
2018/09/11324.95225.0825.20114,6470.01%
2018/09/10724.93624.9824.45114,7580.01%
2018/09/07825.33125.3525.45714,9270.05%
2018/09/06225.73125.9025.50115,0690.01%
2018/09/051025.59625.7025.05415,2190.03%
2018/09/04325.67125.6025.60215,5570.01%
2018/09/03425.6500.0025.55416,0980.02%
2018/08/31525.60125.7025.70416,4090.02%
2018/08/301326.0235.425.7925.40-22.417,822-0.13%
2018/08/29324.95324.9325.25019,3220.00%
2018/08/2700.00224.3524.45-219,786-0.01%
2018/08/2400.00624.3324.25-619,893-0.03%
2018/08/23224.0500.0024.15220,2860.01%
2018/08/22523.97524.1724.10020,5470.00%
2018/08/20623.57723.6923.45-121,0080.00%
2018/08/17324.2000.0024.10321,4740.01%
2018/08/16423.9300.0024.00421,6980.02%
2018/08/15223.40223.3523.40022,1240.00%
2018/08/13123.701023.5523.85-922,995-0.04%
2018/08/10424.23624.5424.25-223,400-0.01%
2018/08/092325.041524.9324.80823,6560.03%
2018/08/08525.421625.7325.80-1123,356-0.05%
2018/08/071125.35325.3225.30823,5020.03%
2018/08/062325.972225.6525.65123,7780.00%
2018/08/0300.00425.1025.05-423,690-0.02%
2018/08/02324.90324.9024.90024,8060.00%
2018/08/0100.00325.1825.25-326,184-0.01%
2018/07/31424.9300.0025.00426,3820.02%
2018/07/301424.866.124.6524.607.926,4980.03%
2018/07/27925.56225.2025.20726,4370.03%
2018/07/26625.53325.4025.50326,6340.01%
2018/07/2500.00225.8025.65-226,737-0.01%
2018/07/24525.61425.5425.50126,8840.00%
2018/07/23125.35125.5525.45026,9890.00%
2018/07/20225.55725.6025.35-527,194-0.02%
2018/07/19125.10225.2525.30-127,2300.00%
2018/07/182825.10324.9025.252527,3610.09%
2018/07/17425.35225.4525.25227,3430.01%
2018/07/16424.63324.4324.40127,3090.00%
2018/07/131124.62424.3524.35728,1310.02%
2018/07/1200.001624.3724.40-1628,295-0.06%
2018/07/11524.10524.2024.20028,5030.00%
2018/07/102324.172324.6324.50028,5360.00%
2018/07/09323.1000.0023.20328,1830.01%
2018/07/061323.25322.9522.851028,2570.04%
2018/07/052523.161023.0522.951528,4030.05%
2018/07/0400.00523.5023.50-528,537-0.02%
2018/07/03124.3000.0024.00128,5880.00%
2018/06/291024.651124.7924.90-129,0940.00%
2018/06/2800.00124.2524.25-128,9790.00%
2018/06/27225.23325.5024.80-129,0660.00%
2018/06/26624.8300.0025.25629,3030.02%
2018/06/250.525.25325.3025.20-2.529,401-0.01%
2018/06/22125.8500.0025.75129,3800.00%
2018/06/2100.00226.3526.35-229,674-0.01%
2018/06/20526.65526.4526.30030,3120.00%
2018/06/19226.6000.0026.40231,0140.01%
2018/06/151326.5410.726.2226.652.331,1940.01%
2018/06/14326.2200.0026.05331,0770.01%
2018/06/13126.3500.0026.35131,2540.00%
2018/06/12326.47126.6526.40231,4010.01%
2018/06/1113.527.32727.3627.306.531,8750.02%
2018/06/081126.962727.2526.80-1631,987-0.05%
2018/06/073027.879227.8127.55-6231,684-0.20%
2018/06/067326.456626.4827.30730,5570.02%
2018/06/051125.27225.4325.10929,1490.03%
2018/06/01524.5500.0024.50531,3060.02%
2018/05/312024.452624.5424.55-631,921-0.02%
2018/05/30524.052.623.9923.902.431,7950.01%
2018/05/29324.15124.1024.50232,3710.01%
2018/05/28924.7600.0024.55932,4770.03%
2018/05/251725.3410925.2625.00-9232,430-0.28% 大賣/
2018/05/24125.0000.0025.05132,1090.00%
2018/05/2310225.49225.5025.2010032,2250.31% 大買/
2018/05/22524.9500.0024.90532,7190.02%
2018/05/2110725.1024025.0824.90-13333,058-0.40% 大買/大賣/鉅額交易
2018/05/1813524.381824.4924.1011732,7240.36% 大買/鉅額交易
2018/05/1700.00623.8123.90-633,086-0.02%
2018/05/1600.001.923.7923.90-1.933,095-0.01%
2018/05/15223.8500.0023.70233,7240.01%
2018/05/1400.001023.2523.65-1034,854-0.03%
2018/05/11123.20523.2023.20-435,683-0.01%
2018/05/101524.233623.8323.70-2136,615-0.06%
2018/05/092022.3027.523.1423.70-7.535,934-0.02%
2018/05/08121.6000.0021.55135,8280.00%
2018/05/071321.721021.7021.70336,1420.01%
2018/05/0400.00222.0022.05-236,635-0.01%
2018/05/03922.1300.0022.00938,6950.02%
2018/05/0200.00122.8022.80-140,9620.00%
2018/04/3000.00222.7522.80-243,1880.00%
2018/04/271822.55422.5622.501448,5720.03%
2018/04/26522.55122.3522.35451,5110.01%
2018/04/25122.90623.1323.00-553,404-0.01%
2018/04/24522.75122.9022.75453,7730.01%
2018/04/20123.75123.9524.00055,0860.00%
2018/04/19924.082523.1823.65-1655,136-0.03%
2018/04/18121.80822.0322.00-754,676-0.01%
2018/04/171222.00522.0021.90754,9830.01%
2018/04/16222.6800.0022.45255,2570.00%
2018/04/13622.8600.0022.90655,6030.01%
2018/04/12222.9500.0023.05256,9100.00%
2018/04/11123.35223.2823.25-157,0660.00%
2018/04/10422.6600.0022.55457,3230.01%
2018/04/091523.141423.0423.00157,4030.00%
2018/04/031823.473523.8523.70-1757,437-0.03%
2018/04/021224.431524.3724.30-357,245-0.01%
2018/03/3100.001525.0824.70-1558,207-0.03%
2018/03/301524.78324.6824.851258,8620.02%
2018/03/29124.20224.1524.20-159,3830.00%
2018/03/28224.65224.6524.30061,5650.00%
2018/03/27125.001625.0024.85-1562,658-0.02%
2018/03/261124.9100.0024.601162,4440.02%
2018/03/232825.08225.4024.852661,9980.04%
2018/03/226026.695226.7626.10861,2980.01%
2018/03/21226.801126.9626.85-960,268-0.01%
2018/03/20226.48026.4526.45259,9760.00%
2018/03/191826.96626.7826.851259,8400.02%
2018/03/16426.56126.7026.75359,4290.01%
2018/03/151526.72427.0026.701159,0000.02%
2018/03/14626.452626.3426.20-2058,663-0.03%
2018/03/132126.09625.9726.001558,2620.03%
2018/03/12325.87425.8325.70-158,4810.00%
2018/03/091726.423026.2926.10-1358,214-0.02%
2018/03/085926.4367.426.2525.80-8.457,845-0.01%
2018/03/074326.014826.0227.05-556,926-0.01%
2018/03/061724.941625.0925.00155,7570.00%
2018/03/052424.874924.6224.40-2555,642-0.04%
2018/03/021725.141525.2324.85255,5400.00%
2018/03/01624.82125.0524.60555,0320.01%
2018/02/271224.8200.0024.601255,2000.02%
2018/02/26424.9800.0024.45455,4060.01%
2018/02/2300.001624.8224.80-1655,496-0.03%
2018/02/223125.053325.2524.85-256,2860.00%
2018/02/212924.50624.5724.402355,9600.04%
2018/02/121724.28125.0024.101657,1650.03%
2018/02/09624.441223.4024.65-657,772-0.01%
2018/02/084524.945124.7224.50-659,115-0.01%
2018/02/071625.53825.4824.70859,3610.01%
2018/02/0616.524.966325.4824.70-46.560,524-0.08%
2018/02/056725.706025.5326.50760,8780.01%
2018/02/027526.577226.5426.05360,0740.00%
2018/02/011627.49427.7527.351258,9000.02%
2018/01/318027.659027.8027.65-1058,646-0.02%
2018/01/302027.66427.7127.301657,3330.03%
2018/01/2924.628.025727.9927.95-32.456,799-0.06%
2018/01/2610727.847027.6827.603756,1220.07% 大買/
2018/01/257428.5458.928.5127.9515.153,9980.03%
2018/01/249530.155329.9430.154251,4500.08%
2018/01/2314231.7627932.0729.80-13749,119-0.28% 大買/大賣/鉅額交易
2018/01/229731.08184.731.0732.20-87.743,535-0.20% 大賣/
2018/01/195228.644228.5329.301040,4710.02%
2018/01/181627.38627.3827.201038,2650.03%
2018/01/173026.951426.9827.201637,7010.04%
2018/01/1600.001926.0526.15-1936,259-0.05%
2018/01/15426.33525.8925.85-135,9400.00%
2018/01/12126.00625.7626.00-535,528-0.01%
2018/01/1100.001125.7625.70-1135,145-0.03%
2018/01/101225.74725.6525.10534,6780.01%
2018/01/091125.531325.4825.25-234,201-0.01%
2018/01/083625.603325.7325.65333,8420.01%
2018/01/05623.94924.2224.30-332,450-0.01%
2018/01/043524.46624.3324.202932,4180.09%
2018/01/0310624.001323.8524.109331,9180.29% 大買/
2018/01/02124.055923.8723.85-5831,471-0.18%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－8天前
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章