所羅門 (2359)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
145,611張
產業
上市其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	368.4	173.34	366.7	171.64	163.00	1.7	20,989	0.01%	大買/大賣/
2024/05/22	114.3	160.54	103	161.71	166.50	11.3	18,582	0.06%	大買/大賣/
2024/05/21	132	145.34	176	146.04	151.50	-44	17,187	-0.26%	大買/大賣/
2024/05/20	213.1	141.67	208	141.13	138.00	5.1	15,962	0.03%	大買/大賣/
2024/05/17	55.3	123.87	66.1	126.99	132.00	-10.8	14,225	-0.08%
2024/05/16	239	128.57	232	127.85	120.00	7	13,257	0.05%	大買/大賣/
2024/05/15	25.1	121.72	50	124.06	125.50	-25	11,712	-0.21%
2024/05/14	26	108.87	29	111.09	114.50	-3	11,403	-0.03%
2024/05/13	26	103.06	22	103.16	104.50	4	10,790	0.04%
2024/05/10	51.1	106.69	53	106.29	106.00	-1.9	10,541	-0.02%
2024/05/09	39.1	104.76	38	104.45	105.00	1.1	10,038	0.01%
2024/05/08	161	107.48	160	108.31	101.50	1	9,572	0.01%	大買/大賣/
2024/05/07	5	94.10	28	101.22	101.50	-23	8,720	-0.26%
2024/05/06	16	91.68	34	92.09	92.30	-18	8,590	-0.21%
2024/05/03	42	95.02	29.2	93.36	91.70	12.9	8,415	0.15%
2024/05/02	25.2	99.40	8	98.24	98.00	17.1	8,091	0.21%
2024/04/30	32	99.17	32	100.34	102.00	0	7,880	0.00%
2024/04/29	43	102.34	28.5	100.85	98.50	14.6	7,561	0.19%
2024/04/26	190.3	113.78	163	113.27	105.50	27.3	7,191	0.38%	大買/大賣/
2024/04/25	53	106.70	37	108.01	109.00	16	6,015	0.27%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	5	88.86	6	88.97	90.30	-1	5,666	-0.02%
2024/04/22	0	0.00	7	85.31	82.10	-7	5,569	-0.13%
2024/04/17	2	94.00	1	94.00	96.60	1	5,534	0.02%
2024/04/16	1	91.20	2	89.90	92.00	-1	5,567	-0.02%
2024/04/15	1	99.00	3	99.50	98.80	-2	5,623	-0.04%
2024/04/12	6	104.67	5	109.90	103.50	1	5,590	0.02%
2024/04/10	1.2	97.33	0	98.10	100.50	1.2	5,498	0.02%
2024/04/09	1	100.00	35	100.73	99.00	-34	5,467	-0.62%
2024/04/08	36	105.03	3	103.67	105.50	33	5,385	0.61%
2024/04/03	5	88.00	1	96.30	96.30	4	5,231	0.08%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	1	76.40	6	79.25	79.70	-5	5,058	-0.10%
2024/03/29	16	72.51	9	71.99	72.50	7	5,059	0.14%
2024/03/28	8	71.35	9	72.61	73.10	-1	5,013	-0.02%
2024/03/27	27	71.92	9.1	71.20	72.80	17.9	4,946	0.36%
2024/03/26	73	70.57	102	70.24	69.70	-29	4,771	-0.61%	大賣/
2024/03/25	13	64.16	13	64.69	65.50	0	3,585	0.00%
2024/03/22	2	59.60	3	59.60	59.60	-1	3,329	-0.03%
2024/03/21	1	54.20	6	54.20	54.20	-5	3,387	-0.15%
2024/03/20	0	0.00	7	49.35	49.35	-7	3,390	-0.21%
2024/03/19	27	44.62	11.2	44.02	44.90	15.8	3,409	0.46%
2024/03/18	0	0.00	1	41.25	41.05	-1	3,010	-0.03%
2024/03/14	29	40.37	27	41.20	40.40	2	3,054	0.07%
2024/03/13	138	41.06	137	41.72	41.40	1	3,137	0.03%	大買/大賣/
2024/03/12	19	41.05	13	41.27	41.20	6	3,199	0.19%
2024/03/08	3	37.95	0	0.00	38.40	3	2,943	0.10%
2024/03/07	1	40.05	2	39.55	39.35	-1	2,946	-0.03%
2024/03/06	0	0.00	1	38.85	38.80	-1	3,060	-0.03%
2024/03/01	0	0.00	1	39.50	39.75	-1	3,292	-0.03%
2024/02/29	5	39.50	0	0.00	39.65	5	3,293	0.15%
2024/02/27	1	40.25	1	39.90	39.40	0	3,275	0.00%
2024/02/26	6	37.62	5	37.68	39.15	1	3,156	0.03%
2024/02/21	0	37.35	0	0.00	37.25	0	3,124	0.00%
2024/02/16	9	36.26	0	0.00	36.75	9	3,226	0.28%
2024/02/15	1	36.15	0	0.00	36.00	1	3,265	0.03%
2024/02/05	0	0.00	1	39.10	39.05	-1	3,251	-0.03%
2024/01/29	8	39.85	0	0.00	39.55	8	3,363	0.24%
2024/01/25	1	40.75	0	0.00	40.45	1	3,329	0.03%
2024/01/24	0	0.00	1	41.05	40.80	-1	3,300	-0.03%
2024/01/23	0	0.00	4	41.13	41.10	-4	3,275	-0.12%
2024/01/22	6	41.21	0	0.00	40.65	6	3,221	0.19%
2024/01/18	15	38.95	15	39.15	38.95	0	3,061	0.00%
2024/01/16	0	0.00	4	40.00	39.90	-4	3,009	-0.13%
2024/01/12	2	39.60	1	39.15	39.15	1	2,941	0.03%
2024/01/11	0	0.00	2	39.28	39.40	-2	2,917	-0.07%
2024/01/10	0	0.00	6	39.01	38.80	-6	2,902	-0.21%
2024/01/09	2	39.95	8	38.98	38.75	-6	2,853	-0.21%
2024/01/08	0	0.00	2	37.98	37.80	-2	2,734	-0.07%
2024/01/03	0	0.00	1	38.65	38.65	-1	2,757	-0.04%
2023/12/26	0	0.00	0	39.85	39.40	0	2,866	0.00%
2023/12/25	2	38.80	0	0.00	38.70	2	2,844	0.07%
2023/12/22	2	39.10	2	39.00	39.00	0	2,845	0.00%
2023/12/20	1	40.85	0	0.00	40.05	1	2,835	0.04%
2023/12/19	48	39.74	55	40.33	39.75	-7	2,819	-0.25%
2023/12/18	7	41.10	6	41.80	40.55	1	2,826	0.04%
2023/12/15	24	40.43	29	41.02	40.50	-5	2,725	-0.18%
2023/12/14	16	40.38	1	40.00	40.70	15	2,675	0.56%
2023/12/12	0	0.00	1	38.60	38.60	-1	2,544	-0.04%
2023/12/11	36	39.10	41	38.48	39.05	-5	2,530	-0.20%
2023/12/08	75	41.04	71	40.94	40.90	4	2,468	0.16%
2023/12/07	27	40.81	24	41.12	41.00	3	2,373	0.13%
2023/12/06	49	39.91	51	39.77	39.70	-2	2,292	-0.09%
2023/12/05	40	39.19	40	38.95	39.50	0	2,279	0.00%
2023/12/04	17	39.34	17	39.66	39.30	0	2,275	0.00%
2023/12/01	47.1	39.76	51	40.74	39.70	-3.9	2,280	-0.17%
2023/11/30	28	38.95	33	39.20	41.10	-5	2,108	-0.24%
2023/11/20	0	0.00	5	37.85	37.65	-5	2,432	-0.21%
2023/11/17	2	37.15	2	37.40	37.40	0	2,558	0.00%
2023/11/16	3	36.80	0	0.00	37.30	3	2,649	0.11%
2023/11/15	2	37.50	7	37.90	37.25	-5	2,818	-0.18%
2023/11/14	17	37.12	16	36.55	37.10	1	2,893	0.03%
2023/11/13	0	0.00	2	36.95	37.00	-2	2,882	-0.07%
2023/11/09	7	35.68	0	0.00	35.75	7	2,977	0.24%
2023/11/08	2	35.95	0	0.00	35.95	2	3,056	0.07%
2023/11/07	15	36.62	11	36.63	36.30	4	3,151	0.13%
2023/11/06	0	0.00	3	35.65	35.95	-3	3,096	-0.10%
2023/10/31	1	34.05	0	0.00	33.60	1	3,252	0.03%
2023/10/27	2	34.30	0	0.00	34.20	2	3,396	0.06%
2023/10/18	1	34.40	0	0.00	34.25	1	5,200	0.02%
2023/10/13	2	36.10	0	0.00	36.20	2	5,500	0.04%
2023/10/11	22	36.48	16	36.85	36.35	6	6,163	0.10%
2023/10/05	0	37.85	4	38.00	37.45	-4	6,768	-0.06%
2023/10/04	3	36.45	0	0.00	36.85	3	6,762	0.04%
2023/10/03	1	37.15	1	37.35	37.10	0	6,827	0.00%
2023/10/02	0	0.00	6	37.56	37.70	-6	6,997	-0.09%
2023/09/28	0	0.00	3	36.90	37.00	-3	7,273	-0.04%
2023/09/21	2	35.60	0	0.00	35.65	2	7,396	0.03%
2023/09/20	1	36.25	3	36.30	35.90	-2	7,391	-0.03%
2023/09/19	4	35.90	0	0.00	35.70	4	7,441	0.05%
2023/09/18	6	36.38	0	0.00	36.30	6	7,487	0.08%
2023/09/14	0	0.00	3	37.25	37.20	-3	7,614	-0.04%
2023/09/13	0	0.00	1	36.40	36.30	-1	7,679	-0.01%
2023/09/12	1.1	36.65	0	0.00	36.50	1.1	8,258	0.01%
2023/09/11	22.4	37.42	6	37.89	36.60	16.4	8,514	0.19%
2023/09/06	0	0.00	1	42.35	42.30	-1	8,549	-0.01%
2023/09/05	0	0.00	1	41.10	41.85	-1	8,596	-0.01%
2023/09/01	39	40.39	35	41.81	40.15	4	8,651	0.05%
2023/08/31	70	41.88	64	42.26	41.90	6	8,611	0.07%
2023/08/30	98	42.56	97	42.13	42.15	1	8,680	0.01%
2023/08/29	84	41.54	85	41.22	41.50	-1	8,890	-0.01%
2023/08/28	105	41.18	120	42.92	41.10	-15	8,889	-0.17%	大買/大賣/
2023/08/25	64	41.79	48	40.35	41.65	16	8,792	0.18%
2023/08/24	53	41.90	71	41.29	41.00	-18	8,690	-0.21%
2023/08/23	92	40.93	90	41.19	40.95	2	8,539	0.02%
2023/08/22	103	40.63	103	40.26	40.70	0	8,415	0.00%	大買/大賣/
2023/08/21	21	40.60	24	40.05	40.60	-3	8,329	-0.04%
2023/08/18	31	40.47	27	40.89	39.45	4	8,149	0.05%
2023/08/17	24	39.70	25	38.44	39.70	-1	7,981	-0.01%
2023/08/16	2	38.85	2	38.70	39.20	0	7,932	0.00%
2023/08/15	2	38.58	4	38.94	38.95	-2	7,905	-0.03%
2023/08/14	1	37.20	1	38.00	37.45	0	7,832	0.00%
2023/08/11	10	37.75	15	37.66	37.40	-5	7,769	-0.06%
2023/08/10	14	36.06	14	35.89	35.75	0	7,677	0.00%
2023/08/09	1	37.25	1	37.35	37.10	0	7,666	0.00%
2023/08/08	15	37.60	15	37.65	37.60	0	7,680	0.00%
2023/08/07	2	38.85	2	38.68	38.65	0	7,813	0.00%
2023/08/04	2	38.15	7	38.15	37.90	-5	7,780	-0.06%
2023/08/02	7	38.14	4	38.61	37.75	3	7,838	0.04%
2023/08/01	6	39.66	2	39.30	39.15	4	7,925	0.05%
2023/07/31	4	40.05	2	40.40	39.80	2	8,050	0.02%
2023/07/28	50	41.02	46	42.02	40.90	4	7,962	0.05%
2023/07/27	44	43.76	42	45.17	43.70	2	7,817	0.03%
2023/07/26	32	44.56	66	43.81	43.45	-34	7,467	-0.46%
2023/07/25	24	41.03	17.1	40.87	42.00	6.9	6,766	0.10%
2023/07/24	5	38.31	5	38.25	38.20	0	6,625	0.00%
2023/07/18	47	37.58	46.2	38.96	37.70	0.8	6,620	0.01%
2023/07/17	59	39.57	61	39.40	39.25	-2	6,594	-0.03%
2023/07/14	52	38.91	51	37.56	38.90	1	6,418	0.02%
2023/07/13	82	37.69	89	37.24	36.85	-7	6,363	-0.11%
2023/07/12	24	35.66	20	35.82	36.60	4	6,401	0.06%
2023/07/11	5	35.26	4	35.00	34.20	1	6,597	0.02%
2023/07/10	2	35.78	3	35.85	35.40	-1	6,661	-0.02%
2023/07/07	14	37.44	17	37.05	37.30	-3	6,630	-0.05%
2023/07/06	48	37.26	23	37.47	37.90	25	6,458	0.39%
2023/07/04	2	35.60	0	0.00	35.70	2	6,174	0.03%
2023/06/30	0	0.00	1	34.90	35.00	-1	6,161	-0.02%
2023/06/27	34	34.73	34.5	35.96	34.75	-0.5	6,472	-0.01%
2023/06/26	38	36.40	43	36.02	36.15	-5	6,467	-0.08%
2023/06/21	1	36.40	4	35.99	36.05	-3	6,459	-0.05%
2023/06/20	17	35.25	23	34.66	35.25	-6	6,409	-0.09%
2023/06/19	39	34.73	44	34.68	34.85	-5	6,528	-0.08%
2023/06/16	95.1	36.33	28	36.12	35.05	67	6,617	1.01%
2023/06/15	20	35.95	65.1	35.88	38.30	-45.1	6,204	-0.73%
2023/06/14	1	34.85	12	34.68	34.85	-11	6,055	-0.18%
2023/06/13	17	34.39	32	33.88	33.95	-15	6,078	-0.25%
2023/06/12	26	32.75	21	32.60	32.65	5	6,172	0.08%
2023/06/09	11	34.32	21	34.11	34.00	-10	6,259	-0.16%
2023/06/08	31	34.42	0	0.00	34.55	31	6,516	0.48%
2023/06/07	38	33.16	38	33.68	33.20	0	6,945	0.00%
2023/06/06	31	33.46	31	34.18	33.35	0	7,933	0.00%
2023/06/05	38	34.22	44.6	35.16	34.05	-6.6	8,428	-0.08%
2023/06/02	18	34.81	15.2	34.99	34.70	2.8	8,731	0.03%
2023/06/01	3	33.03	0	0.00	33.00	3	8,564	0.04%
2023/05/31	3	32.55	2	32.90	32.50	1	8,580	0.01%
2023/05/29	0	0.00	0.1	31.96	32.00	-0.1	8,801	0.00%
2023/05/24	0	0.00	1	31.90	31.70	-1	8,797	-0.01%
2023/05/17	0	0.00	6	31.08	31.05	-6	8,782	-0.07%
2023/05/16	0	0.00	1	30.90	30.65	-1	8,777	-0.01%
2023/05/15	20	30.74	24	30.67	30.75	-4	8,807	-0.05%
2023/05/12	0	0.00	17	30.88	30.90	-17	8,844	-0.19%
2023/05/11	2	31.03	10	31.48	30.25	-8	8,934	-0.09%
2023/05/09	67	33.05	71	34.51	33.05	-4	8,780	-0.05%
2023/05/08	17	35.34	7.2	35.13	35.10	9.9	8,697	0.11%
2023/05/05	29	34.00	24	33.99	34.45	5	8,541	0.06%
2023/05/03	8	34.03	2	33.75	33.45	6	8,360	0.07%
2023/05/02	2	34.20	1	34.35	34.50	1	8,333	0.01%
2023/04/27	2	33.50	0	0.00	32.85	2	8,280	0.02%
2023/04/25	21	33.48	20	34.25	33.25	1	8,241	0.01%
2023/04/24	1	34.25	0	0.00	34.00	1	8,114	0.01%
2023/04/21	1	33.40	1	33.45	33.45	0	8,124	0.00%
2023/04/20	55	34.43	54.2	35.37	34.30	0.8	8,102	0.01%
2023/04/19	47.1	35.79	49	35.45	35.50	-1.9	8,101	-0.02%
2023/04/18	47	36.13	57	35.42	35.15	-10	8,116	-0.12%
2023/04/17	74	35.46	67	36.44	35.45	7	7,828	0.09%
2023/04/14	55	34.26	51.2	34.86	35.80	3.8	7,448	0.05%
2023/04/13	2	32.68	1	32.75	32.55	1	7,064	0.01%
2023/04/12	1	31.30	1	31.65	32.00	0	6,931	0.00%
2023/04/06	0	0.00	1	31.25	31.25	-1	6,864	-0.01%
2023/03/31	1.3	32.08	1	31.80	31.80	0.3	6,848	0.00%
2023/03/30	5.2	33.55	2.1	33.24	32.45	3.1	6,809	0.05%
2023/03/29	24.3	32.37	34	32.49	32.85	-9.7	6,643	-0.15%
2023/03/28	22	31.64	19	31.76	31.60	3	6,560	0.05%
2023/03/27	1	32.70	1	32.80	32.30	0	6,543	0.00%
2023/03/24	67	32.60	64	32.78	32.50	3	6,511	0.05%
2023/03/23	64	32.72	64	32.26	32.55	0	6,487	0.00%
2023/03/22	91	32.70	91	33.00	32.50	0	6,450	0.00%
2023/03/21	107	32.66	127	32.76	32.50	-20	6,339	-0.32%	大買/大賣/
2023/03/20	10	32.50	14	31.52	32.70	-4	6,260	-0.06%
2023/03/17	3	31.37	142	31.68	31.10	-139	6,162	-2.26%	大賣/鉅額交易
2023/03/16	1	31.90	1	31.65	31.30	0	6,080	0.00%
2023/03/15	29	32.27	50	32.74	32.40	-21	6,205	-0.34%
2023/03/14	95	32.14	89	32.94	32.15	6	6,118	0.10%
2023/03/13	68	33.02	59	34.10	33.35	9	6,146	0.15%
2023/03/10	66	34.26	81.1	33.93	33.65	-15.1	5,814	-0.26%
2023/03/09	96.1	35.19	154.4	36.03	34.55	-58.3	5,314	-1.10%	大賣/
2023/03/08	95	33.96	79.5	32.84	34.65	15.5	4,321	0.36%
2023/03/07	34.1	31.19	47	30.82	31.50	-13	3,805	-0.34%
2023/03/06	6	28.53	40	28.40	28.65	-34	3,413	-1.00%
2023/03/03	0	0.00	55	27.94	27.95	-55	3,299	-1.67%
2023/03/02	3	27.82	1	27.95	27.55	2	3,232	0.06%
2023/03/01	5	27.60	35	27.67	27.80	-30	3,065	-0.98%
2023/02/16	0	0.00	1	26.05	26.15	-1	3,056	-0.03%
2023/02/13	0	0.00	2	25.95	26.00	-2	3,116	-0.06%
2023/02/10	42	26.88	8	26.83	26.75	34	3,086	1.10%
2023/02/09	6	27.75	22	27.75	27.70	-16	3,036	-0.53%
2023/02/08	0	0.00	40	27.41	27.30	-40	2,910	-1.37%
2023/02/07	1	26.95	0	0.00	26.95	1	2,881	0.03%
2023/02/03	0	27.20	6	26.80	26.80	-6	2,872	-0.21%
2023/02/01	0	0.00	1	26.80	26.95	-1	2,844	-0.04%
2023/01/31	1	26.85	0	0.00	26.80	1	2,835	0.04%
2023/01/30	0	0.00	3	26.40	26.35	-3	2,825	-0.11%
2023/01/17	15	25.72	14	25.90	25.90	1	2,811	0.04%
2023/01/13	0	0.00	1	26.05	25.60	-1	2,810	-0.04%
2023/01/12	10	26.35	0	0.00	26.05	10	2,792	0.36%
2023/01/11	99	26.26	101	26.46	26.30	-2	2,787	-0.07%	大賣/
2023/01/10	173	26.99	116	27.52	27.05	57	2,747	2.07%	大買/大賣/
2023/01/09	130	27.77	8	28.14	27.75	122	2,706	4.51%	大買/鉅額交易
2023/01/06	5	27.80	140	27.49	28.00	-135	2,580	-5.23%	大賣/鉅額交易
2023/01/05	60	27.05	0	0.00	26.85	60	2,448	2.45%
2023/01/04	31	27.15	32	27.44	27.15	-1	2,451	-0.04%
2023/01/03	4	27.25	122	26.99	27.20	-118	2,421	-4.87%	大賣/鉅額交易
2022/12/30	25	26.16	0	0.00	26.10	25	2,392	1.04%
2022/12/29	20	25.75	20	25.95	26.20	0	2,517	0.00%
2022/12/28	96	26.24	0	0.00	26.00	96	2,523	3.80%
2022/12/23	41	26.15	0	0.00	26.25	41	2,542	1.61%
2022/12/21	0	0.00	43	26.89	26.75	-43	2,592	-1.66%
2022/12/20	40	26.00	20	26.85	26.00	20	2,583	0.77%
2022/12/19	80	26.98	0	0.00	26.35	80	2,576	3.10%
2022/12/16	41	27.08	48	27.24	27.20	-7	2,543	-0.28%
2022/12/15	1	27.25	86	27.45	27.30	-85	2,529	-3.36%
2022/12/14	37	26.97	0	0.00	27.10	37	2,503	1.48%
2022/12/13	253	27.18	126	27.26	27.05	127	2,496	5.09%	大買/大賣/鉅額交易
2022/12/12	168	27.35	177	26.98	27.30	-9	2,466	-0.36%	大買/大賣/
2022/12/09	175	26.73	132	27.39	26.80	43	2,418	1.78%	大買/大賣/
2022/12/08	199	27.15	197	27.14	27.30	2	2,351	0.09%	大買/大賣/
2022/12/07	36	27.24	34	27.17	27.30	2	2,311	0.09%
2022/12/06	83	26.69	0	0.00	26.70	83	2,100	3.95%
2022/12/05	1	26.90	4	26.83	27.20	-3	2,055	-0.15%
2022/12/02	0	0.00	10	25.90	25.95	-10	1,884	-0.53%
2022/12/01	11	25.55	35	25.61	25.50	-24	1,887	-1.27%
2022/11/30	0	0.00	40	25.35	25.40	-40	1,901	-2.10%
2022/11/29	0	0.00	40	24.88	25.05	-40	1,915	-2.09%
2022/11/28	5	23.95	50	24.59	24.65	-45	1,922	-2.34%
2022/11/25	18	24.33	0	0.00	24.05	18	1,940	0.93%
2022/11/24	35	24.28	0	0.00	24.35	35	1,970	1.78%
2022/11/22	61	24.24	0	0.00	24.25	61	2,043	2.99%
2022/11/21	1	25.00	72	24.89	24.90	-71	2,042	-3.48%
2022/11/18	41	24.41	0	0.00	24.20	41	2,029	2.02%
2022/11/17	8	24.40	8	24.55	24.45	0	2,170	0.00%
2022/11/16	10	24.05	0	0.00	23.95	10	2,209	0.45%
2022/11/15	1	24.25	0	0.00	24.25	1	2,260	0.04%
2022/11/11	11	24.10	0	0.00	23.80	11	2,420	0.45%
2022/11/10	60	24.62	0	0.00	24.55	60	2,406	2.49%
2022/10/27	1	22.40	1	22.45	22.80	0	4,506	0.00%
2022/10/17	6	22.70	6	23.12	23.30	0	5,485	0.00%
2022/10/14	0	0.00	5	23.95	23.95	-5	5,611	-0.09%
2022/10/07	0	0.00	24	24.90	24.55	-24	6,239	-0.38%
2022/10/06	47	24.56	23	24.80	24.45	24	6,395	0.38%
2022/10/04	1	23.60	0	0.00	23.60	1	6,903	0.01%
2022/10/03	0	0.00	5	23.30	23.30	-5	7,285	-0.07%
2022/09/30	2	22.45	1	22.30	22.90	1	7,480	0.01%
2022/09/29	1	22.80	2	22.70	22.70	-1	7,514	-0.01%
2022/09/28	7	22.50	2	22.10	21.90	5	7,579	0.07%
2022/09/27	0	0.00	6	23.57	23.75	-6	7,554	-0.08%
2022/09/26	1	23.40	1	23.80	23.20	0	7,567	0.00%
2022/09/23	1	24.10	0	0.00	24.10	1	7,685	0.01%
2022/09/22	0	0.00	4	24.20	24.70	-4	7,724	-0.05%
2022/09/20	0	0.00	1	24.85	24.90	-1	7,761	-0.01%
2022/09/16	3	24.92	0	0.00	24.65	3	7,817	0.04%
2022/09/15	10	25.63	0	0.00	25.50	10	7,811	0.13%
2022/09/12	5	25.95	1	25.90	25.85	4	7,911	0.05%
2022/09/08	1	26.10	0	0.00	26.20	1	7,918	0.01%
2022/09/07	3	25.88	2	26.05	26.05	1	7,969	0.01%
2022/09/05	2	26.98	0	0.00	26.35	2	8,051	0.02%
2022/09/02	1	27.20	2	27.30	27.00	-1	8,146	-0.01%
2022/09/01	2	26.85	0	0.00	26.90	2	8,333	0.02%
2022/08/29	2	26.83	4	26.54	26.60	-2	8,865	-0.02%
2022/08/25	0	0.00	1	28.15	28.20	-1	8,865	-0.01%
2022/08/24	1	28.65	0	0.00	27.80	1	8,916	0.01%
2022/08/23	2	27.35	1	27.50	28.25	1	9,025	0.01%
2022/08/22	1	27.40	0	0.00	27.70	1	9,064	0.01%
2022/08/19	33	28.15	30	28.33	28.00	3	9,331	0.03%
2022/08/18	1	28.15	0	0.00	28.15	1	9,847	0.01%
2022/08/17	1	27.80	1	27.90	27.75	0	9,848	0.00%
2022/08/16	2	28.00	6	27.99	27.65	-4	9,888	-0.04%
2022/08/15	1	27.70	0	0.00	27.70	1	9,984	0.01%
2022/08/12	53	27.57	47	27.77	27.40	6	9,941	0.06%
2022/08/11	19	28.08	29	27.75	27.70	-10	9,845	-0.10%
2022/08/10	14	29.84	21	29.69	29.50	-7	9,483	-0.07%
2022/08/09	109	31.93	116	31.77	32.75	-7	9,414	-0.07%	大買/大賣/
2022/08/08	144	30.86	138	30.39	31.55	6	9,100	0.07%	大買/大賣/
2022/08/05	6	29.67	6	29.09	29.95	0	8,768	0.00%
2022/08/04	3	26.32	0	0.00	27.25	3	8,900	0.03%
2022/08/03	0	0.00	3	27.00	27.00	-3	9,625	-0.03%
2022/08/02	24	28.15	15	28.46	27.95	9	9,683	0.09%
2022/08/01	18	29.06	18	29.88	29.20	0	9,608	0.00%
2022/07/29	23	29.31	18	28.90	29.50	5	9,467	0.05%
2022/07/28	3	28.40	2	28.45	28.25	1	9,317	0.01%
2022/07/25	40	27.81	36	27.96	27.75	4	9,154	0.04%
2022/07/22	40	28.88	34	29.12	28.40	6	9,095	0.07%
2022/07/21	2	28.55	11	28.00	28.70	-9	8,863	-0.10%
2022/07/20	1	27.90	1	28.00	27.90	0	8,736	0.00%
2022/07/19	23	28.09	19	28.41	28.00	4	8,688	0.05%
2022/07/18	12	29.08	14	28.79	28.60	-2	8,596	-0.02%
2022/07/15	12	28.30	9	28.47	27.95	3	8,314	0.04%
2022/07/14	41	27.63	43	27.86	28.10	-2	8,143	-0.02%
2022/07/13	55	28.25	61	28.43	27.80	-6	7,994	-0.08%
2022/07/12	34	27.55	37	27.24	27.55	-3	7,646	-0.04%
2022/07/11	33	27.82	32	27.37	27.40	1	7,411	0.01%
2022/07/08	8	26.28	7	26.35	26.35	1	7,050	0.01%
2022/07/07	1	23.85	1	24.00	24.25	0	6,880	0.00%
2022/07/06	0	0.00	1	25.10	24.40	-1	6,879	-0.01%
2022/07/05	1	24.30	0	0.00	24.25	1	6,878	0.01%
2022/07/01	11	24.97	2	23.90	23.90	9	7,102	0.13%
2022/06/30	2	25.35	0	0.00	25.35	2	7,009	0.03%
2022/06/29	4	24.63	0	0.00	24.90	4	7,015	0.06%
2022/06/28	0	0.00	4	25.33	25.20	-4	7,097	-0.06%
2022/06/27	4	25.19	1	25.15	25.10	3	7,249	0.04%
2022/06/23	1	23.75	0	0.00	23.60	1	7,531	0.01%
2022/06/22	0	0.00	4	23.65	23.60	-4	7,827	-0.05%
2022/06/21	1	23.90	0	0.00	24.60	1	8,537	0.01%
2022/06/20	4	24.20	3	24.20	23.55	1	8,813	0.01%
2022/06/17	1	24.85	1	25.15	25.15	0	8,957	0.00%
2022/06/15	1	25.90	2	25.85	25.85	-1	9,699	-0.01%
2022/06/14	4	26.14	2	26.43	26.25	2	9,875	0.02%
2022/06/13	31	26.89	24	27.54	26.90	7	10,341	0.07%
2022/06/10	19	28.53	35	28.17	28.50	-16	10,648	-0.15%
2022/06/09	48	28.33	49	27.95	28.40	-1	10,522	-0.01%
2022/06/08	32	27.19	27	27.46	27.00	5	10,299	0.05%
2022/06/07	7	27.36	2	27.73	27.35	5	10,487	0.05%
2022/06/02	2	26.78	0	0.00	26.75	2	10,824	0.02%
2022/06/01	8	26.90	8	26.68	26.70	0	11,759	0.00%
2022/05/31	3	27.85	4	27.54	27.30	-1	11,896	-0.01%
2022/05/30	18	26.94	18	27.51	27.00	0	11,657	0.00%
2022/05/27	39	27.29	39	27.60	27.25	0	11,600	0.00%
2022/05/26	66	27.43	69	27.18	27.25	-3	11,288	-0.03%
2022/05/25	11	25.91	1	25.75	26.20	10	10,696	0.09%
2022/05/24	1	26.15	2	25.55	25.00	-1	10,660	-0.01%
2022/05/23	6	26.52	5	26.33	26.00	1	10,600	0.01%
2022/05/20	5	25.74	6	25.48	25.30	-1	10,465	-0.01%
2022/05/19	4	25.21	3	25.32	25.45	1	10,448	0.01%
2022/05/18	4	26.25	9	26.43	26.10	-5	10,432	-0.05%
2022/05/17	8	26.21	3	25.90	25.90	5	10,407	0.05%
2022/05/13	20	25.48	18	25.98	25.40	2	10,328	0.02%
2022/05/12	13	26.08	15	26.54	25.60	-2	10,307	-0.02%
2022/05/11	52	26.67	49	25.91	27.10	3	10,303	0.03%
2022/05/10	4	24.63	3	24.43	25.40	1	9,673	0.01%
2022/05/09	0	0.00	2	23.80	23.10	-2	9,575	-0.02%
2022/04/28	2	22.90	0	0.00	23.35	2	10,686	0.02%
2022/04/26	0	0.00	1	24.10	23.70	-1	10,827	-0.01%
2022/04/25	1	23.75	0	0.00	23.75	1	10,830	0.01%
2022/04/13	1	25.25	6	25.21	25.10	-5	10,924	-0.05%
2022/04/11	69	24.74	67	25.46	24.75	2	11,788	0.02%
2022/04/08	5	25.40	0	0.00	25.40	5	12,287	0.04%
2022/04/07	3	25.57	0	0.00	25.55	3	12,311	0.02%
2022/04/06	1	28.50	0	0.00	28.35	1	12,151	0.01%
2022/04/01	1	27.70	1	27.85	27.45	0	12,145	0.00%
2022/03/31	0	0.00	2	27.88	27.80	-2	12,118	-0.02%
2022/03/30	10	28.92	11	30.00	28.55	-1	12,059	-0.01%
2022/03/29	76	29.68	76	29.49	29.70	0	11,880	0.00%
2022/03/28	11	29.40	9	28.72	29.50	2	11,649	0.02%
2022/03/25	16	29.67	15	30.01	29.30	1	11,489	0.01%
2022/03/24	72	30.54	98	30.17	30.60	-26	11,154	-0.23%
2022/03/23	43	28.51	23	27.90	28.85	20	10,394	0.19%
2022/03/22	12	27.55	13	27.80	27.70	-1	10,069	-0.01%
2022/03/21	53.4	28.00	84	27.98	28.10	-30.7	9,847	-0.31%
2022/03/18	45	27.58	10	26.54	27.15	35	9,256	0.38%
2022/03/17	12	26.21	9	25.72	26.40	3	9,008	0.03%
2022/03/16	32	26.75	34	27.22	25.55	-2	8,766	-0.02%
2022/03/15	28	26.79	32	26.69	26.10	-4	8,218	-0.05%
2022/03/14	1	26.00	4	25.81	25.70	-3	7,776	-0.04%
2022/03/11	11	25.50	14	25.81	25.75	-3	7,676	-0.04%
2022/03/10	6	26.97	15	27.07	25.95	-9	7,524	-0.12%
2022/03/09	17	25.17	14	25.49	25.30	3	7,216	0.04%
2022/03/08	22	25.48	30	26.45	24.70	-8	6,964	-0.11%
2022/03/07	139	27.25	121	27.33	27.40	18	6,663	0.27%	大買/大賣/
2022/03/04	9	25.26	3	25.80	25.85	6	5,671	0.11%
2022/03/03	1	23.30	0	0.00	23.50	1	5,433	0.02%
2022/03/02	0	0.00	2	23.80	23.45	-2	5,399	-0.04%
2022/02/24	1	21.90	0	0.00	21.80	1	5,334	0.02%
2022/02/21	6	23.35	7	23.70	23.35	-1	5,193	-0.02%
2022/02/18	2	23.48	1	23.45	23.90	1	5,165	0.02%
2022/02/17	10	23.61	10	24.08	23.40	0	5,111	0.00%
2022/02/16	2	24.18	1	24.10	23.95	1	5,045	0.02%
2022/02/15	1	24.20	1	24.40	23.25	0	4,949	0.00%
2022/02/14	10	22.86	20	23.26	22.75	-10	4,865	-0.21%
2022/02/11	24	24.89	8	25.14	24.25	16	4,763	0.34%
2022/02/10	2	23.98	7	24.11	24.75	-5	4,418	-0.11%
2022/02/09	1	22.40	1	22.50	22.50	0	4,247	0.00%
2022/01/26	1	20.35	1	20.40	20.20	0	4,126	0.00%
2022/01/25	1	20.80	7	20.54	20.50	-6	4,050	-0.15%
2022/01/24	21	21.75	9	22.27	21.70	12	3,894	0.31%
2022/01/21	103	25.62	100	25.93	24.10	3	3,636	0.08%	大買/
2022/01/20	0	0.00	50	24.68	25.95	-50	2,930	-1.71%
2022/01/19	0	0.00	30	23.67	23.60	-30	2,701	-1.11%
2022/01/17	1	24.85	0	0.00	25.00	1	2,614	0.04%
2022/01/14	46	23.93	3	23.63	23.90	43	2,563	1.68%
2022/01/13	5	24.90	0	0.00	25.00	5	2,496	0.20%
2022/01/12	20	25.09	0	0.00	25.05	20	2,467	0.81%
2022/01/11	0	0.00	5	26.00	24.70	-5	2,431	-0.21%
2022/01/10	0	0.00	11	26.25	26.20	-11	2,387	-0.46%
2022/01/06	21	25.53	1	25.50	25.50	20	2,293	0.87%
2022/01/05	30	27.22	27	27.17	26.50	3	2,220	0.14%
2022/01/04	173	27.46	178	27.55	26.75	-5	1,945	-0.26%	大買/大賣/
2022/01/03	120	25.12	123	24.78	26.25	-3	1,270	-0.24%	大買/大賣/
2021/12/27	2	19.50	2	19.38	19.40	0	461	0.00%
2021/12/24	0	0.00	1	18.70	18.85	-1	419	-0.24%
2021/12/13	0	0.00	10	18.15	18.35	-10	332	-3.01%
2021/12/09	1	17.85	0	0.00	17.85	1	309	0.32%
2021/12/07	0	0.00	10	17.35	17.40	-10	299	-3.33%
2021/11/18	0	0.00	0	17.40	17.50	0	271	0.00%
2021/11/17	0	0.00	7	17.70	17.65	-7	281	-2.49%
2021/09/16	3	17.10	0	0.00	17.15	3	425	0.70%
2021/09/07	2	17.20	0	0.00	17.15	2	439	0.45%
2021/08/31	4	17.35	0	0.00	17.40	4	438	0.91%
2021/07/29	0	0.00	1	18.70	18.35	-1	469	-0.21%
2021/07/27	0	0.00	0.3	17.85	18.10	-0.3	379	-0.08%
2021/06/25	0	0.00	22	17.60	17.70	-22	649	-3.38%
2021/06/23	0	0.00	2	17.25	17.40	-2	649	-0.31%
2021/05/17	0	0.00	1	15.60	15.90	-1	718	-0.14%
2021/05/12	1	16.05	0	0.00	16.10	1	698	0.14%
2021/05/11	1	17.80	0	0.00	17.45	1	666	0.15%
2021/05/10	1	18.40	0	0.00	18.25	1	652	0.15%
2021/05/04	0	0.00	1	18.25	18.25	-1	631	-0.16%
2021/03/31	0	17.90	0	0.00	17.90	0	449	0.00%
2021/03/29	0	19.70	0	0.00	17.95	0	462	0.00%
2021/03/25	0	0.00	0	18.90	17.85	0	469	0.00%
2021/03/24	0	0.00	0	17.95	17.90	0	467	0.00%
2021/03/18	1	18.00	0	0.00	18.05	1	455	0.22%
2021/01/25	0	0.00	0	17.50	18.05	0	493	0.00%
2021/01/21	0	0.00	0	17.68	17.60	0	498	0.00%
2021/01/12	0	0.00	2	18.55	18.35	-2	471	-0.42%
2020/12/29	0	0.00	1	19.25	19.15	-1	426	-0.23%
2020/12/25	3	19.43	0	0.00	19.40	3	409	0.73%
2020/11/30	0	0.00	2	18.60	18.65	-2	401	-0.50%
2020/11/09	0	0.00	2	18.35	18.35	-2	663	-0.30%
2020/10/13	0	0.00	10	19.00	19.00	-10	906	-1.10%
2020/09/25	10	18.00	0	0.00	18.00	10	1,328	0.75%
2020/09/14	0	0.00	2	18.90	19.00	-2	2,195	-0.09%
2020/09/09	0	0.00	1	19.15	19.15	-1	2,253	-0.04%
2020/09/07	2	19.75	0	0.00	19.55	2	2,236	0.09%
2020/09/03	0	0.00	2	20.20	20.25	-2	2,219	-0.09%
2020/09/01	0	0.00	10	19.75	19.75	-10	2,260	-0.44%
2020/08/31	0	0.00	9	19.85	19.80	-9	2,259	-0.40%
2020/08/27	0	0.00	1	20.05	19.85	-1	2,250	-0.04%
2020/08/25	0	0.00	6	19.95	19.90	-6	2,224	-0.27%
2020/08/24	5	19.80	49	19.84	19.60	-44	2,201	-2.00%
2020/08/21	76	20.20	3	20.25	20.25	73	2,165	3.37%
2020/08/20	0	0.00	1	19.05	19.25	-1	2,081	-0.05%
2020/08/18	1	19.90	0	0.00	19.70	1	2,044	0.05%
2020/08/17	0	0.00	2	19.00	19.10	-2	1,992	-0.10%
2020/08/12	2	18.95	0	0.00	18.95	2	1,984	0.10%
2020/07/10	6	19.86	65	19.60	19.50	-59	1,960	-3.01%
2020/07/09	0	0.00	7	20.82	20.70	-7	1,920	-0.36%
2020/07/08	10	21.00	0	0.00	21.00	10	1,897	0.53%
2020/07/07	62	21.13	11	20.96	21.10	51	1,874	2.72%
2020/07/06	30	22.25	114	22.16	21.95	-84	1,809	-4.64%	大賣/
2020/07/03	20	21.01	4	21.09	20.70	16	1,592	1.00%
2020/07/02	29	21.71	61	21.62	21.60	-32	1,536	-2.08%
2020/07/01	1	21.25	57	21.13	21.35	-56	1,330	-4.21%
2020/06/24	6	19.87	5	20.20	19.65	1	1,133	0.09%
2020/06/23	5	20.05	0	0.00	19.85	5	1,044	0.48%
2020/06/22	45	20.34	0	0.00	20.40	45	997	4.51%
2020/06/19	103	20.81	71	21.38	21.50	32	927	3.45%	大買/
2020/06/09	10	19.70	11	19.43	19.35	-1	745	-0.13%
2020/06/02	1	18.55	0	0.00	18.60	1	724	0.14%
2020/05/28	1	18.30	0	0.00	18.25	1	785	0.13%
2020/05/14	0	0.00	2	18.90	18.55	-2	885	-0.23%
2020/03/19	0	0.00	2	13.95	14.20	-2	1,407	-0.14%
2020/03/18	1	15.45	0	0.00	15.10	1	1,436	0.07%
2020/03/17	1	15.00	0	0.00	15.55	1	1,429	0.07%
2020/03/09	1	19.65	0	0.00	19.25	1	1,351	0.07%
2020/03/05	28	20.69	33	20.86	20.35	-5	1,329	-0.38%
2020/03/03	0	0.00	10	20.35	20.25	-10	1,277	-0.78%
2020/02/25	0	0.00	6	20.55	20.65	-6	1,339	-0.45%
2020/02/21	5	20.85	1	21.05	20.80	4	1,331	0.30%
2020/02/20	13	20.93	0	0.00	20.85	13	1,330	0.98%
2020/02/19	1	21.10	18	21.20	21.00	-17	1,326	-1.28%
2020/02/18	19	20.80	0	0.00	20.75	19	1,279	1.48%
2020/02/13	5	20.57	2	20.58	20.45	3	1,252	0.24%
2020/02/12	0	0.00	4	19.80	20.15	-4	1,192	-0.34%
2020/02/10	2	19.30	0	0.00	19.30	2	1,184	0.17%
2020/02/05	2	20.05	0	0.00	20.00	2	1,162	0.17%
2020/01/16	12	22.58	17	22.69	22.40	-5	1,060	-0.47%
2020/01/15	2	22.35	0	0.00	22.15	2	1,002	0.20%
2020/01/07	0	0.00	7	22.38	22.00	-7	888	-0.79%
2020/01/03	0	0.00	2	21.85	21.50	-2	800	-0.25%
2020/01/02	0	0.00	1	22.00	22.00	-1	786	-0.13%
2019/12/31	3	21.87	17	21.82	22.10	-14	775	-1.80%
2019/12/30	1	22.05	0	0.00	21.50	1	716	0.14%
2019/12/27	2	22.00	0	21.95	22.00	2	625	0.32%
2019/12/02	0	0.00	4	20.85	20.70	-4	660	-0.61%
2019/11/27	5	21.30	0	0.00	21.30	5	661	0.76%
2019/11/26	7	21.27	5	21.30	21.30	2	664	0.30%
2019/11/15	10	20.40	0	0.00	20.60	10	743	1.35%
2019/11/11	0	0.00	50	19.70	19.90	-50	854	-5.85%
2019/11/06	0	0.00	85	20.38	20.25	-85	925	-9.18%
2019/11/04	0	0.00	15	20.55	20.70	-15	977	-1.53%
2019/11/01	0	0.00	3	20.60	20.65	-3	982	-0.31%
2019/10/07	7	21.00	0	0.00	21.00	7	1,026	0.68%
2019/10/04	20	21.40	0	0.00	21.40	20	1,019	1.96%
2019/10/03	5	21.45	5	21.65	21.65	0	1,015	0.00%
2019/10/02	5	21.40	0	0.00	21.70	5	1,016	0.49%
2019/09/27	5	21.55	0	0.00	21.40	5	1,059	0.47%
2019/09/24	10	22.45	11	23.00	22.45	-1	1,034	-0.10%
2019/09/23	0	0.00	1	22.65	22.65	-1	1,006	-0.10%
2019/09/19	0	0.00	4	22.55	22.55	-4	1,018	-0.39%
2019/09/18	1	22.40	0	0.00	22.15	1	1,018	0.10%
2019/09/16	10	22.30	0	0.00	22.35	10	1,008	0.99%
2019/09/12	4	22.65	16	22.61	22.50	-12	998	-1.20%
2019/09/11	0	0.00	1	22.10	21.95	-1	901	-0.11%
2019/09/10	5	21.60	0	0.00	21.70	5	889	0.56%
2019/08/30	0	0.00	10	21.40	21.35	-10	878	-1.14%
2019/08/23	18	21.67	18	22.05	21.65	0	879	0.00%
2019/08/22	10	21.90	0	0.00	21.65	10	852	1.17%
2019/08/21	5	21.80	25	21.88	21.70	-20	846	-2.36%
2019/08/19	5	21.70	5	21.35	21.35	0	779	0.00%
2019/08/15	0	0.00	8	20.95	21.40	-8	709	-1.13%
2019/08/13	3	21.10	0	0.00	21.00	3	689	0.44%
2019/07/25	5	20.65	6	20.25	20.55	-1	789	-0.13%
2019/07/17	3	20.25	3	20.35	20.35	0	886	0.00%
2019/07/15	5	20.00	0	0.00	20.05	5	1,092	0.46%
2019/07/11	5	20.10	0	0.00	20.10	5	1,146	0.44%
2019/07/04	6	20.15	0	0.00	20.15	6	1,254	0.48%
2019/07/03	2	21.15	0	0.00	21.20	2	1,248	0.16%
2019/07/01	5	21.30	0	0.00	21.20	5	1,299	0.38%
2019/06/28	6	21.11	0	0.00	21.05	6	1,336	0.45%
2019/06/27	15	21.05	0	0.00	21.00	15	1,337	1.12%
2019/06/26	5	22.20	5	22.10	22.10	0	1,316	0.00%
2019/06/24	5	22.05	1	22.05	22.15	4	1,360	0.29%
2019/06/21	16	22.18	0	0.00	22.15	16	1,370	1.17%
2019/06/20	3	21.85	0	0.00	22.20	3	1,373	0.22%
2019/06/14	4	21.70	0	0.00	21.75	4	1,420	0.28%
2019/06/13	0	0.00	4	21.60	21.70	-4	1,424	-0.28%
2019/06/12	10	21.63	0	0.00	21.65	10	1,431	0.70%
2019/06/10	1	21.45	0	0.00	21.45	1	1,431	0.07%
2019/06/06	0	0.00	2	21.65	21.50	-2	1,427	-0.14%
2019/06/03	4	22.83	0	0.00	23.00	4	1,391	0.29%
2019/05/29	2	22.70	0	0.00	22.50	2	1,394	0.14%
2019/05/22	5	22.00	5	21.45	21.45	0	1,481	0.00%
2019/05/16	0	0.00	29	22.42	22.10	-29	1,477	-1.96%
2019/05/15	4	22.90	2	22.90	23.00	2	1,459	0.14%
2019/05/14	8	21.67	8	21.96	22.60	0	1,426	0.00%
2019/05/13	8	21.19	5	20.80	20.80	3	1,386	0.22%
2019/05/10	11	21.45	5	21.40	21.40	6	1,382	0.43%
2019/05/09	6	22.13	5	21.60	21.60	1	1,383	0.07%
2019/05/07	3	21.80	0	0.00	21.80	3	1,350	0.22%
2019/05/06	15	22.22	0	0.00	21.50	15	1,340	1.12%
2019/04/30	0	0.00	10	23.00	23.75	-10	1,287	-0.78%
2019/04/24	1	23.70	0	0.00	23.65	1	1,227	0.08%
2019/04/22	0	0.00	10	24.10	24.30	-10	1,185	-0.84%
2019/04/19	0	0.00	281	23.60	23.35	-281	1,127	-24.92%	大賣/鉅額交易
2019/04/18	53	22.98	0	0.00	22.30	53	990	5.35%
2019/04/16	30	22.68	0	0.00	22.65	30	964	3.11%
2019/04/15	91	22.53	0	0.00	22.55	91	964	9.44%
2019/04/12	10	22.65	1	22.30	22.30	9	948	0.95%
2019/04/11	10	22.80	0	0.00	22.95	10	935	1.07%
2019/04/10	10	22.55	10	22.75	22.85	0	905	0.00%
2019/04/08	20	21.80	20	21.65	22.35	0	841	0.00%
2019/03/28	3	20.18	0	0.00	20.15	3	821	0.37%
2019/03/27	39	20.85	6	21.07	20.50	33	850	3.88%
2019/03/26	4	20.35	4	20.33	20.30	0	851	0.00%
2019/03/25	0	20.00	0	0.00	19.95	0	950	0.00%
2019/03/21	0	20.05	0	0.00	20.10	0	928	0.00%
2019/02/27	0	19.60	0	0.00	19.65	0	901	0.00%
2019/02/22	2	19.63	1	19.85	19.75	1	845	0.12%
2019/02/21	0	19.50	0	0.00	19.50	0	777	0.00%
2019/02/14	0	18.90	0	0.00	19.00	0	736	0.00%
2019/01/30	30	18.52	0	0.00	18.40	30	695	4.31%
2019/01/03	0	0.00	1	18.05	18.05	-1	642	-0.16%
2018/12/28	1	18.15	0	0.00	18.15	1	643	0.16%
2018/12/22	0	0.00	1	19.05	19.10	-1	630	-0.16%
2018/12/21	1	19.20	1	18.95	19.20	0	618	0.00%
2018/12/20	1	19.10	0.2	19.00	19.10	0.8	589	0.14%
2018/12/18	0	0.00	1	19.40	19.65	-1	487	-0.21%
2018/12/06	1	18.05	0	0.00	17.90	1	390	0.26%
2018/10/05	0	0.00	6	20.95	19.70	-6	1,193	-0.50%
2018/10/02	0	0.00	1	21.55	21.55	-1	1,184	-0.08%
2018/09/17	5	21.40	0	0.00	21.35	5	1,214	0.41%
2018/09/12	0	0.00	2	21.25	21.25	-2	1,225	-0.16%
2018/09/07	6	22.83	0	0.00	22.30	6	1,260	0.48%
2018/09/06	0	0.00	16	23.35	23.00	-16	1,253	-1.28%
2018/09/03	5	22.69	0	0.00	22.35	5	1,254	0.40%
2018/08/31	10	22.75	0	0.00	22.70	10	1,271	0.79%
2018/08/30	0	0.00	0.9	22.70	22.85	-0.9	1,282	-0.07%
2018/08/29	5	22.95	0	0.00	22.75	5	1,328	0.38%
2018/08/28	15	23.59	43	23.79	22.95	-28	1,339	-2.09%
2018/08/24	5	22.75	0	0.00	22.90	5	1,301	0.38%
2018/08/23	0	0.00	1	23.10	23.10	-1	1,438	-0.07%
2018/08/22	1	23.05	0	0.00	22.90	1	1,445	0.07%
2018/08/21	1	23.50	3	23.55	23.60	-2	1,456	-0.14%
2018/08/17	2	23.38	2	22.85	22.85	0	1,592	0.00%
2018/08/15	10	21.95	0	0.00	22.50	10	1,507	0.66%
2018/08/06	1	22.80	0	0.00	22.85	1	1,411	0.07%
2018/07/31	2	22.75	0	0.00	22.95	2	1,339	0.15%
2018/07/30	2	22.40	0	0.00	22.30	2	1,292	0.15%
2018/07/23	10	22.42	0	0.00	21.75	10	1,246	0.80%
2018/07/05	0	0.00	3	20.55	20.50	-3	1,287	-0.23%
2018/06/21	3	22.30	0	0.00	22.15	3	1,305	0.23%
2018/06/20	1	23.15	1	23.05	23.05	0	1,295	0.00%
2018/06/19	3	23.65	0	0.00	23.35	3	1,285	0.23%
2018/06/14	1	23.40	0	0.00	22.75	1	1,247	0.08%
2018/06/11	0	0.00	1	23.30	23.20	-1	1,223	-0.08%
2018/06/01	1	24.00	0	0.00	23.80	1	1,197	0.08%
2018/05/31	6	23.86	1	23.70	24.60	5	1,166	0.43%
2018/05/30	1	22.60	10	22.80	23.20	-9	1,037	-0.87%
2018/05/28	10	23.95	1	23.90	23.50	9	1,024	0.88%
2018/05/25	1	22.40	0	0.00	23.20	1	927	0.11%
2018/05/08	0	0.00	1	20.90	20.80	-1	1,190	-0.08%
2018/05/07	1	21.00	0	0.00	20.70	1	1,236	0.08%
2018/05/04	0	0.00	1	20.50	20.40	-1	1,275	-0.08%
2018/04/20	10	22.70	0	0.00	22.60	10	1,893	0.53%
2018/04/19	1	21.80	0	0.00	22.15	1	1,925	0.05%
2018/04/12	1	22.55	0	0.00	22.55	1	2,311	0.04%
2018/04/03	0	0.00	1	22.50	22.45	-1	3,412	-0.03%
2018/03/12	31	23.50	1	23.45	23.30	30	4,113	0.73%
2018/03/09	1	23.15	0	0.00	23.50	1	4,100	0.02%
2018/03/02	1	22.85	0	0.00	23.00	1	4,108	0.02%
2018/03/01	1	22.50	1	22.60	22.50	0	4,105	0.00%
2018/02/27	1	22.80	0	0.00	22.80	1	4,105	0.02%
2018/02/26	2	22.90	2	22.90	22.75	0	4,105	0.00%
2018/02/23	5	23.10	0	0.00	23.10	5	4,104	0.12%
2018/02/22	0	0.00	1	23.20	23.10	-1	4,103	-0.02%
2018/02/12	0	0.00	1	22.30	22.25	-1	4,118	-0.02%
2018/02/08	1	23.00	0	0.00	22.95	1	4,084	0.02%
2018/02/06	1	25.00	2	23.75	23.65	-1	4,024	-0.02%
2018/02/05	1	25.45	2	25.73	26.05	-1	3,937	-0.03%
2018/02/01	1	25.95	0	0.00	25.70	1	3,917	0.03%
2018/01/30	10	25.33	0	0.00	25.00	10	3,881	0.26%
2018/01/29	10	26.30	0	0.00	26.00	10	3,854	0.26%
2018/01/25	2	26.40	7	26.88	26.10	-5	3,799	-0.13%
2018/01/24	1	26.85	11	26.28	26.85	-10	3,738	-0.27%
2018/01/23	11	26.27	15	25.73	25.80	-4	3,583	-0.11%
2018/01/17	5	25.80	6	25.70	25.55	-1	3,419	-0.03%
2018/01/16	6	26.28	0	0.00	26.30	6	3,394	0.18%
2018/01/11	20	26.97	14	26.91	25.85	6	3,436	0.17%
2018/01/10	5	25.60	0	0.00	25.65	5	3,289	0.15%
2018/01/09	1	26.60	0	0.00	26.00	1	3,242	0.03%
2018/01/08	5	26.70	3.9	26.76	26.95	1.1	3,193	0.03%
2018/01/05	25	28.01	24	28.12	27.55	1	3,133	0.03%
2018/01/04	42	26.90	26	27.29	27.75	16	2,913	0.55%
2018/01/03	5	26.60	108	26.08	25.25	-103	2,635	-3.91%	大賣/鉅額交易
2018/01/02	107	25.28	11	24.89	25.45	96	2,256	4.25%	大買/