佳能 (2374)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
57.6
漲跌
▼4.1
漲幅
-6.65%
成交量
12,280張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	57.89	3.6	58.17	57.60	4.4	23,588	0.02%
2024/05/22	84	62.00	80.1	62.26	61.70	3.9	23,405	0.02%
2024/05/21	147.1	61.53	143	61.93	61.50	4.1	22,359	0.02%	大買/大賣/
2024/05/20	44.1	58.27	59.4	59.24	59.30	-15.3	20,904	-0.07%
2024/05/17	164.4	57.19	169.1	57.38	57.60	-4.7	19,497	-0.02%	大買/大賣/
2024/05/16	88	55.15	82	54.66	56.30	6	17,016	0.04%
2024/05/15	31.2	49.22	26	50.82	51.20	5.2	16,208	0.03%
2024/05/14	135	46.80	152	46.60	46.55	-17	15,521	-0.11%	大買/大賣/
2024/05/13	55	45.96	38.3	44.79	46.50	16.7	14,243	0.12%
2024/05/10	7	41.59	10.1	41.95	42.30	-3.1	13,510	-0.02%
2024/05/09	39	40.96	45	40.65	41.05	-6	13,204	-0.05%
2024/05/08	57.3	42.95	47	43.73	41.60	10.3	13,027	0.08%
2024/05/07	30	42.07	32	43.19	44.25	-2	12,225	-0.02%
2024/05/06	11	40.35	10	41.19	40.25	1	11,541	0.01%
2024/05/03	12	40.28	14	41.12	40.70	-2	11,408	-0.02%
2024/05/02	12	40.00	18	40.19	40.80	-6	11,258	-0.05%
2024/04/30	10	40.78	0	0.00	40.55	10	11,295	0.09%
2024/04/29	17	40.27	25	41.17	40.20	-8	11,110	-0.07%
2024/04/26	2	40.35	1	39.75	39.50	1	10,801	0.01%
2024/04/25	5	40.50	0	0.00	40.00	5	10,568	0.05%
2024/04/24	93	40.94	155.3	41.82	40.20	-62.3	10,339	-0.60%	大賣/
2024/04/23	137.3	41.20	126.1	41.19	41.70	11.2	9,768	0.11%	大買/大賣/
2024/04/22	42.1	40.23	1	39.70	38.75	41.1	9,021	0.46%
2024/04/19	15.1	43.00	0.1	43.20	41.60	15	8,670	0.17%
2024/04/18	32	44.54	42	44.48	43.00	-10	8,261	-0.12%
2024/04/17	5	40.05	43	41.77	42.25	-38	7,555	-0.50%
2024/04/16	16.1	37.58	18	38.40	38.45	-1.9	7,306	-0.03%
2024/04/15	46	39.84	57.1	40.17	37.65	-11.1	6,835	-0.16%
2024/04/12	124	38.18	115	37.70	38.90	9	6,047	0.15%	大買/大賣/
2024/04/11	34.1	33.53	137	35.13	35.40	-102.9	5,266	-1.95%	大賣/鉅額交易
2024/04/10	34	32.73	16	33.26	32.20	18	4,719	0.38%
2024/04/09	74	32.88	72	33.00	33.40	2	4,542	0.04%
2024/04/08	107	33.76	18	33.67	31.95	89	4,102	2.17%	大買/
2024/04/03	0	0.00	7.6	32.22	32.25	-7.6	3,135	-0.24%
2024/04/02	15	28.31	12	29.00	29.35	3	2,976	0.10%
2024/04/01	0	0.00	9	26.82	26.70	-9	2,876	-0.31%
2024/03/29	2	25.88	1	26.15	26.45	1	2,868	0.03%
2024/03/27	4	26.50	1	26.35	26.40	3	2,833	0.11%
2024/03/26	40	26.34	34	26.91	26.25	6	2,815	0.21%
2024/03/25	29	26.92	38	26.87	26.90	-9	2,779	-0.32%
2024/03/22	0	0.00	1	26.60	26.50	-1	2,727	-0.04%
2024/03/21	9	26.18	9	26.69	26.70	0	2,689	0.00%
2024/03/20	22	26.23	14	26.52	26.05	8	2,535	0.32%
2024/03/19	0	0.00	47	24.47	25.55	-47	2,185	-2.15%
2024/03/15	3	24.68	0	0.00	24.55	3	2,330	0.13%
2024/03/14	2	25.08	0	0.00	25.00	2	2,341	0.09%
2024/03/13	6	25.36	0	0.00	25.20	6	2,366	0.25%
2024/03/12	0	0.00	7	26.11	25.95	-7	2,472	-0.28%
2024/03/11	0	0.00	1	25.75	25.65	-1	2,470	-0.04%
2024/03/08	2	25.33	0	0.00	25.10	2	2,481	0.08%
2024/03/07	2	25.73	1	26.25	26.00	1	2,492	0.04%
2024/03/06	1	25.90	0	0.00	26.10	1	2,495	0.04%
2024/03/04	0	0.00	2	26.18	25.90	-2	2,499	-0.08%
2024/03/01	0	0.00	3	26.05	25.90	-3	2,503	-0.12%
2024/02/29	3	25.60	1	25.60	25.80	2	2,547	0.08%
2024/02/27	1	25.70	1	26.25	25.70	0	2,588	0.00%
2024/02/26	0	0.00	7	26.01	26.15	-7	2,654	-0.26%
2024/02/23	0	0.00	2	25.65	25.55	-2	2,662	-0.08%
2024/02/22	2	25.95	1	25.95	25.80	1	2,671	0.04%
2024/02/21	2	25.58	0	0.00	25.85	2	2,699	0.07%
2024/02/20	5	25.75	0	0.00	25.60	5	2,740	0.18%
2024/02/19	1	25.90	2	26.00	25.90	-1	2,808	-0.04%
2024/02/16	2	25.50	9	25.23	25.90	-7	2,803	-0.25%
2024/02/15	1	23.90	0	0.00	24.10	1	2,815	0.04%
2024/02/02	2	24.65	0	0.00	24.50	2	2,941	0.07%
2024/02/01	1	24.60	0	0.00	24.85	1	2,972	0.03%
2024/01/29	0	0.00	4	25.20	24.75	-4	2,966	-0.13%
2024/01/26	2	24.58	0	0.00	24.35	2	2,931	0.07%
2024/01/25	4	24.85	0	0.00	24.75	4	2,922	0.14%
2024/01/24	5	25.53	5	25.73	25.25	0	2,906	0.00%
2024/01/23	1	24.70	0	0.00	25.05	1	2,760	0.04%
2024/01/19	2	24.90	0	0.00	24.80	2	2,715	0.07%
2024/01/17	0	0.00	1	25.95	24.75	-1	2,695	-0.04%
2024/01/16	4	26.06	5	26.10	25.55	-1	2,637	-0.04%
2024/01/11	2	25.18	0	0.00	25.20	2	2,519	0.08%
2024/01/10	2	25.15	0	0.00	25.25	2	2,530	0.08%
2024/01/09	2	25.50	0	0.00	25.55	2	2,522	0.08%
2024/01/05	1	25.70	0	0.00	25.60	1	2,502	0.04%
2024/01/04	2	26.25	0	0.00	26.20	2	2,542	0.08%
2024/01/03	0	0.00	8	27.01	26.70	-8	2,550	-0.31%
2024/01/02	0	0.00	2	26.95	26.55	-2	2,545	-0.08%
2023/12/29	3	26.50	0	0.00	26.40	3	2,559	0.12%
2023/12/28	2	26.30	0	0.00	26.30	2	2,566	0.08%
2023/12/27	2	26.75	6	26.33	26.70	-4	2,592	-0.15%
2023/12/26	2	25.53	0	0.00	25.45	2	2,564	0.08%
2023/12/19	1	25.55	0	0.00	25.40	1	2,609	0.04%
2023/12/18	3	26.78	1	26.20	26.20	2	2,613	0.08%
2023/12/15	2	26.78	2	27.00	27.05	0	2,634	0.00%
2023/12/14	4	27.33	2	27.13	27.20	2	2,633	0.08%
2023/12/13	0	0.00	2	27.53	27.25	-2	2,600	-0.08%
2023/12/12	3	27.17	8	26.84	27.10	-5	2,559	-0.20%
2023/12/11	4	26.03	0	0.00	26.10	4	2,494	0.16%
2023/12/08	2	26.15	0	0.00	26.20	2	2,673	0.07%
2023/12/07	0	0.00	4	27.07	26.75	-4	2,701	-0.15%
2023/12/06	1	26.20	0	0.00	26.25	1	2,700	0.04%
2023/12/05	2	25.90	0	0.00	25.80	2	2,702	0.07%
2023/12/04	1	26.45	0	0.00	26.05	1	2,694	0.04%
2023/12/01	0	26.68	0	0.00	26.45	0	2,671	0.00%
2023/11/29	0	0.00	0.1	26.65	26.65	-0.1	2,713	0.00%
2023/11/28	2	26.70	6	26.71	26.75	-4	2,734	-0.15%
2023/11/27	1	26.75	3.1	26.65	26.55	-2.1	2,727	-0.08%
2023/11/24	5	26.45	0.1	26.50	26.60	5	2,682	0.18%
2023/11/22	21	25.59	2.1	25.64	25.50	18.9	2,613	0.72%
2023/11/20	3.1	25.42	0	0.00	25.15	3.1	2,623	0.12%
2023/11/17	2	25.80	1	25.60	25.25	1	2,642	0.04%
2023/11/16	1	25.45	2	25.40	25.00	-1	2,639	-0.04%
2023/11/15	0	0.00	5	24.24	24.65	-5	2,669	-0.19%
2023/11/14	6.1	24.20	12	24.67	23.80	-6	2,773	-0.22%
2023/11/13	12	25.35	4.1	25.03	25.40	7.9	2,729	0.29%
2023/11/10	0	0.00	1	23.40	23.55	-1	2,603	-0.04%
2023/11/09	8	22.72	7	23.12	23.65	1	2,621	0.04%
2023/11/08	10	23.95	1	23.90	23.75	9	2,590	0.35%
2023/11/07	0	0.00	7	23.59	23.70	-7	2,580	-0.27%
2023/11/03	0	0.00	2	23.25	23.25	-2	2,602	-0.08%
2023/11/02	0	0.00	2	23.35	23.10	-2	2,602	-0.08%
2023/10/27	1.1	22.55	0	0.00	22.60	1.1	2,620	0.04%
2023/10/25	2	23.00	0	0.00	23.15	2	2,617	0.08%
2023/10/20	0	0.00	1	22.05	22.20	-1	2,647	-0.04%
2023/10/19	0	0.00	4	22.48	22.55	-4	2,655	-0.15%
2023/10/17	4	23.15	0	0.00	22.95	4	2,725	0.15%
2023/10/16	9.1	23.41	0	0.00	23.50	9.1	2,721	0.33%
2023/10/13	0	0.00	6	24.30	23.95	-6	2,847	-0.21%
2023/10/12	8	24.10	2	23.93	23.90	6	2,839	0.21%
2023/10/11	1	24.90	0	0.00	24.75	1	2,785	0.04%
2023/10/03	1	25.60	0.1	25.45	25.00	1	2,698	0.04%
2023/10/02	0	0.00	4.1	25.20	25.20	-4.1	2,651	-0.15%
2023/09/27	0	0.00	5	23.97	24.00	-5	2,548	-0.20%
2023/09/26	3	23.65	8	23.98	23.75	-5	2,544	-0.20%
2023/09/25	0	0.00	17	23.91	23.90	-17	2,537	-0.67%
2023/09/22	27	24.18	0	0.00	24.20	27	2,514	1.07%
2023/09/21	1	23.75	1	23.60	23.60	0	2,481	0.00%
2023/09/20	3	24.42	3.7	24.37	24.35	-0.7	2,439	-0.03%
2023/09/18	1	23.95	3	23.82	23.95	-2	2,358	-0.08%
2023/09/14	4	23.70	10	23.94	23.85	-6	2,325	-0.26%
2023/09/13	9.7	24.33	2	23.48	23.40	7.7	2,270	0.34%
2023/09/11	3	23.87	7	23.46	23.90	-4	2,047	-0.20%
2023/09/08	3	22.15	0	0.00	22.00	3	1,923	0.16%
2023/09/07	2	22.60	0	0.00	22.55	2	1,896	0.11%
2023/09/05	2.1	22.71	3	22.90	22.60	-0.9	1,871	-0.05%
2023/09/04	4	23.09	0	0.00	23.00	4	1,842	0.22%
2023/09/01	1	23.80	0	0.00	23.80	1	1,780	0.06%
2023/08/31	1	23.15	0	0.00	23.25	1	1,737	0.06%
2023/08/25	0	0.00	1	23.00	23.00	-1	1,652	-0.06%
2023/08/24	1	22.80	0	0.00	22.90	1	1,613	0.06%
2023/08/23	2	22.60	8.1	22.95	23.00	-6.1	1,598	-0.38%
2023/08/22	0	0.00	2	22.60	22.60	-2	1,544	-0.13%
2023/08/21	3	22.68	5.1	22.80	22.85	-2.1	1,491	-0.14%
2023/08/18	14	21.96	9.1	22.48	22.20	4.9	1,377	0.36%
2023/08/17	0	0.00	0.1	21.20	21.25	-0.1	1,230	-0.01%
2023/08/16	41	20.53	6	20.67	20.60	35	1,177	2.97%
2023/08/15	0	0.00	6	20.42	20.45	-6	1,147	-0.52%
2023/08/14	1	19.90	1	19.95	19.85	0	1,124	0.00%
2023/08/09	6	20.21	0	0.00	19.95	6	1,100	0.55%
2023/08/07	2	20.07	0	0.00	20.10	2	1,085	0.18%
2023/08/04	0	0.00	8	19.94	19.90	-8	1,066	-0.75%
2023/08/02	2	19.55	1	19.55	19.70	1	1,059	0.09%
2023/07/27	0	0.00	1.5	19.70	19.75	-1.5	1,031	-0.15%
2023/07/26	0	0.00	0.5	19.72	19.55	-0.5	1,016	-0.05%
2023/07/24	1	19.85	0	0.00	19.95	1	980	0.10%
2023/07/20	0	0.00	6	21.15	20.80	-6	931	-0.64%
2023/07/19	1	20.60	1	20.30	19.95	0	849	0.00%
2023/07/18	10	21.12	22	20.79	20.85	-12	825	-1.45%
2023/07/17	1	19.60	0	0.00	19.75	1	676	0.15%
2023/07/14	0	0.00	3	19.70	19.70	-3	673	-0.45%
2023/07/13	2.1	19.83	0	0.00	19.65	2.1	672	0.31%
2023/07/11	3	20.80	2	20.30	20.25	1	638	0.16%
2023/07/10	1	20.45	0	0.00	20.60	1	636	0.16%
2023/07/07	6	20.53	1	20.45	20.40	5	637	0.78%
2023/07/06	3	20.43	0	0.00	20.25	3	628	0.48%
2023/06/27	1	20.65	0	0.00	20.35	1	592	0.17%
2023/06/20	0	0.00	10	20.95	20.85	-10	584	-1.71%
2023/06/13	1	20.15	0	0.00	20.10	1	541	0.18%
2023/06/05	1	20.35	0	0.00	20.35	1	641	0.16%
2023/06/02	0	20.25	0	0.00	20.30	0	649	0.00%
2023/05/22	0	0.00	7	20.00	20.00	-7	756	-0.92%
2023/05/18	7	20.00	0	0.00	20.00	7	758	0.92%
2023/05/08	1	20.60	0	0.00	20.40	1	742	0.13%
2023/04/25	0	20.58	0	0.00	20.15	0	746	0.00%
2023/04/21	1	20.45	0	0.00	20.50	1	742	0.13%
2023/04/11	3	20.25	0	0.00	20.40	3	684	0.44%
2023/04/06	0	0.00	32	20.00	20.15	-32	689	-4.64%
2023/03/23	0	20.75	0	0.00	20.65	0	678	0.00%
2023/03/21	1	20.20	0	0.00	20.30	1	674	0.15%
2023/03/20	0	0.00	1	20.10	20.10	-1	682	-0.15%
2023/03/13	4	21.24	1	21.10	21.10	3	705	0.43%
2023/03/10	0	0.00	1	21.55	21.65	-1	707	-0.14%
2023/03/09	1	22.30	5	21.95	22.05	-4	700	-0.57%
2023/03/08	0	0.00	12	21.93	21.95	-12	660	-1.82%
2023/03/07	1	21.75	0	0.00	21.85	1	644	0.16%
2023/03/06	1	22.00	0	0.00	22.15	1	627	0.16%
2023/03/03	0	0.00	2	20.95	21.20	-2	515	-0.39%
2023/03/01	0.2	20.73	0	0.00	20.60	0.2	497	0.03%
2023/02/23	0	0.00	2	20.93	20.95	-2	497	-0.40%
2023/02/21	0	0.00	1	20.95	20.85	-1	546	-0.18%
2023/02/20	1	20.80	0	0.00	20.90	1	550	0.18%
2023/02/07	0	0.00	4	20.90	20.85	-4	615	-0.65%
2023/02/06	0	20.95	0	0.00	20.90	0	619	0.00%
2023/02/01	1	20.80	0	0.00	20.95	1	616	0.16%
2023/01/31	1	20.75	0	0.00	20.80	1	621	0.16%
2023/01/17	0	0.00	1	20.30	20.30	-1	627	-0.16%
2023/01/05	1	20.60	0	0.00	20.35	1	674	0.15%
2023/01/03	1	20.05	0	0.00	20.30	1	688	0.15%
2022/12/20	1	21.10	0	0.00	20.65	1	761	0.13%
2022/12/19	1	21.20	0	0.00	21.15	1	783	0.13%
2022/12/16	1	21.50	0	0.00	21.25	1	791	0.13%
2022/12/15	1	21.65	0	0.00	21.70	1	795	0.13%
2022/12/02	0	0.00	1	22.60	22.55	-1	798	-0.13%
2022/12/01	0	0.00	1	22.40	22.35	-1	799	-0.13%
2022/11/24	2	21.70	0	0.00	21.75	2	909	0.22%
2022/11/22	0	0.00	1	21.25	21.30	-1	992	-0.10%
2022/11/21	1	21.55	0	0.00	21.50	1	1,013	0.10%
2022/11/16	0	0.00	1	21.65	21.50	-1	1,057	-0.09%
2022/11/14	2	21.95	0	0.00	21.95	2	1,107	0.18%
2022/11/09	0	0.00	5	20.95	21.00	-5	1,235	-0.40%
2022/11/08	1	21.00	0	0.00	20.85	1	1,291	0.08%
2022/11/07	0	0.00	5	20.70	20.70	-5	1,450	-0.34%
2022/11/04	1	20.55	0	0.00	20.90	1	1,516	0.07%
2022/10/17	0	0.00	4	20.40	20.60	-4	2,623	-0.15%
2022/10/11	1	20.35	0	0.00	20.00	1	3,093	0.03%
2022/10/07	0	0.00	6	21.00	21.05	-6	3,236	-0.19%
2022/10/04	7	20.64	0	0.00	20.65	7	3,320	0.21%
2022/09/29	0	0.00	2	20.50	20.40	-2	3,369	-0.06%
2022/09/28	1	19.65	0	0.00	19.45	1	3,360	0.03%
2022/09/26	1	21.10	0	0.00	20.65	1	3,359	0.03%
2022/09/23	0.1	21.80	0	0.00	21.60	0.1	3,375	0.00%
2022/09/21	1	21.85	0	0.00	21.85	1	3,384	0.03%
2022/09/19	0	0.00	0.2	22.09	22.00	-0.2	3,380	0.00%
2022/09/07	0	0.00	0.1	22.20	22.10	-0.1	3,412	0.00%
2022/09/06	1	22.35	2	23.10	22.35	-1	3,408	-0.03%
2022/09/05	1	23.05	0	0.00	22.90	1	3,396	0.03%
2022/09/01	16	23.15	0	0.00	23.55	16	3,411	0.47%
2022/08/31	1.1	23.60	0	0.00	23.45	1.1	3,481	0.03%
2022/08/30	1	23.25	1	24.00	23.70	0	3,473	0.00%
2022/08/29	0.1	23.20	0	0.00	23.00	0.1	3,433	0.00%
2022/08/26	0.1	24.15	0	0.00	24.15	0.1	3,408	0.00%
2022/08/24	3	24.58	1	24.55	24.30	2	3,389	0.06%
2022/08/23	4	24.83	4.1	25.45	24.65	-0.1	3,386	0.00%
2022/08/22	1	24.95	0	0.00	25.15	1	3,335	0.03%
2022/08/19	2	24.93	2	25.10	25.10	0	3,307	0.00%
2022/08/18	2	24.85	0	0.00	24.85	2	3,279	0.06%
2022/08/17	24	24.90	27	25.08	24.80	-3	3,262	-0.09%
2022/08/16	0	0.00	12	25.21	25.00	-12	3,236	-0.37%
2022/08/15	4	24.43	0	0.00	24.30	4	3,140	0.13%
2022/08/12	20	24.13	17	24.09	24.00	3	3,086	0.10%
2022/08/11	14	25.61	14	25.80	25.30	0	2,928	0.00%
2022/08/10	1	25.30	1	25.05	25.10	0	2,873	0.00%
2022/08/09	2.1	24.98	2	25.40	25.20	0.1	2,851	0.00%
2022/08/05	6	24.33	3	24.42	24.75	3	2,786	0.11%
2022/08/04	2.1	23.60	3	23.20	23.45	-0.9	2,747	-0.03%
2022/08/03	3	24.30	1	23.95	23.95	2	2,686	0.07%
2022/08/02	2	24.25	25	24.26	24.30	-23	2,686	-0.86%
2022/08/01	11	25.07	0	0.00	24.90	11	2,687	0.41%
2022/07/29	20	25.03	14	25.56	24.95	6	2,714	0.22%
2022/07/28	3	25.30	17	25.57	25.50	-14	2,682	-0.52%
2022/07/27	19	24.75	20	24.22	24.75	-1	2,560	-0.04%
2022/07/26	35	24.41	18	24.88	24.10	17	2,538	0.67%
2022/07/25	24	24.68	24	24.72	24.70	0	2,500	0.00%
2022/07/22	43	25.60	38	26.05	25.20	5	2,426	0.21%
2022/07/21	8	24.67	25	25.06	26.15	-17	2,074	-0.82%
2022/07/20	10	24.28	4	24.90	23.80	6	1,799	0.33%
2022/07/19	0	0.00	1	24.60	24.20	-1	1,758	-0.06%
2022/07/18	2	24.25	2	24.23	24.30	0	1,738	0.00%
2022/07/15	2	24.83	4	24.65	25.00	-2	1,655	-0.12%
2022/07/14	0	0.00	2	23.93	24.20	-2	1,514	-0.13%
2022/07/13	0	0.00	2	24.18	23.35	-2	1,491	-0.13%
2022/07/11	0	0.00	3	23.85	23.55	-3	1,480	-0.20%
2022/07/06	0	0.00	3	21.58	21.15	-3	1,464	-0.20%
2022/07/05	3	21.35	0	0.00	21.80	3	1,494	0.20%
2022/06/27	0	0.00	1	23.55	23.60	-1	1,547	-0.06%
2022/06/13	0	0.00	2	24.20	23.30	-2	1,798	-0.11%
2022/06/10	1	24.90	2	24.75	24.90	-1	1,780	-0.06%
2022/06/09	3	24.82	3	24.48	24.70	0	1,789	0.00%
2022/06/08	0	0.00	1	23.85	23.60	-1	1,718	-0.06%
2022/06/06	1	23.60	0	0.00	23.80	1	1,817	0.06%
2022/06/01	1	23.90	2	23.95	23.75	-1	2,002	-0.05%
2022/05/31	1	23.70	0	0.00	23.80	1	2,035	0.05%
2022/05/26	1	23.10	0	0.00	22.70	1	2,198	0.05%
2022/05/25	0	0.00	1	23.05	23.05	-1	2,285	-0.04%
2022/05/18	0	0.00	0	23.45	23.40	0	3,001	0.00%
2022/05/13	1	23.05	0	0.00	23.00	1	3,096	0.03%
2022/05/12	0	0.00	5	23.10	22.60	-5	3,142	-0.16%
2022/05/09	1	22.30	0	0.00	22.35	1	3,429	0.03%
2022/05/06	9	23.29	1	23.45	23.00	8	3,448	0.23%
2022/05/05	0	0.00	4	24.50	24.85	-4	3,454	-0.12%
2022/04/27	1	22.80	0	0.00	23.25	1	4,596	0.02%
2022/04/25	1	23.05	0	0.00	23.25	1	5,380	0.02%
2022/04/22	1	24.20	0	0.00	24.00	1	5,485	0.02%
2022/04/21	7	24.79	0	0.00	24.45	7	5,651	0.12%
2022/04/20	1	24.75	0	0.00	24.70	1	5,760	0.02%
2022/04/15	2	24.50	0	0.00	24.60	2	6,326	0.03%
2022/04/14	6	25.13	0	0.00	25.10	6	6,816	0.09%
2022/04/13	2	25.15	0	0.00	25.25	2	7,956	0.03%
2022/04/11	0	0.00	6	25.10	25.05	-6	8,938	-0.07%
2022/04/08	6	25.40	1	25.50	25.30	5	9,247	0.05%
2022/04/01	2	26.05	0	0.00	26.25	2	13,143	0.02%
2022/03/30	5	26.52	5	26.60	26.40	0	16,817	0.00%
2022/03/28	6	26.20	0	0.00	26.20	6	18,173	0.03%
2022/03/25	0	0.00	5	26.50	26.40	-5	18,209	-0.03%
2022/03/23	4	26.84	0	0.00	26.85	4	18,301	0.02%
2022/03/22	6	26.97	0	0.00	27.25	6	18,488	0.03%
2022/03/21	6	27.35	0	0.00	27.20	6	18,508	0.03%
2022/03/17	11	27.50	1	27.40	27.50	10	18,609	0.05%
2022/03/16	0	0.00	5	27.18	26.90	-5	18,711	-0.03%
2022/03/15	4	26.70	5	26.80	26.65	-1	19,164	-0.01%
2022/03/14	1	27.20	1	27.55	27.35	0	19,299	0.00%
2022/03/11	1	26.80	0	0.00	27.15	1	19,413	0.01%
2022/03/10	0	0.00	3	26.85	27.05	-3	19,502	-0.02%
2022/03/09	0	0.00	13	25.76	26.15	-13	19,709	-0.07%
2022/03/08	15	25.38	7	25.89	24.85	8	19,921	0.04%
2022/03/07	4	26.39	2	26.45	25.90	2	20,108	0.01%
2022/03/04	1	27.95	0	0.00	27.95	1	20,446	0.00%
2022/03/03	12	28.25	11	29.09	28.20	1	20,882	0.00%
2022/03/02	7	27.99	6	28.54	28.60	1	21,910	0.00%
2022/03/01	6	28.08	0	0.00	28.40	6	22,551	0.03%
2022/02/25	145	27.77	145	28.30	27.75	0	22,754	0.00%	大買/大賣/
2022/02/24	3	28.23	6	28.35	28.00	-3	23,383	-0.01%
2022/02/23	5	29.30	8	28.93	29.05	-3	23,454	-0.01%
2022/02/22	5	27.99	1	27.80	27.75	4	23,708	0.02%
2022/02/21	11	29.06	24	28.94	28.85	-13	23,877	-0.05%
2022/02/18	0	0.00	8	27.69	27.85	-8	23,684	-0.03%
2022/02/17	7	27.41	3	27.55	27.45	4	23,653	0.02%
2022/02/16	0	0.00	6	28.30	28.00	-6	23,640	-0.03%
2022/02/15	7	27.69	1	27.90	27.70	6	23,638	0.03%
2022/02/14	4	27.54	4	27.55	27.45	0	23,641	0.00%
2022/02/11	19	28.32	7	28.11	28.05	12	23,716	0.05%
2022/02/10	18	29.71	4	29.40	29.40	14	23,615	0.06%
2022/02/09	0	0.00	7	29.35	29.50	-7	23,542	-0.03%
2022/02/08	1	28.65	1	29.20	29.05	0	23,560	0.00%
2022/02/07	0	0.00	2	28.35	28.25	-2	23,652	-0.01%
2022/01/26	1	27.20	2	27.45	27.35	-1	23,800	0.00%
2022/01/25	145	27.42	145	27.55	27.40	0	24,247	0.00%	大買/大賣/
2022/01/24	8	27.58	6	27.58	28.00	2	24,219	0.01%
2022/01/21	13	29.45	9	29.29	28.60	4	24,012	0.02%
2022/01/20	11	31.00	59	31.07	30.45	-48	23,751	-0.20%
2022/01/19	71	30.78	62	30.15	31.15	9	23,346	0.04%
2022/01/18	70	30.52	57	30.67	30.35	13	23,034	0.06%
2022/01/17	2	28.75	3	29.45	29.10	-1	22,593	0.00%
2022/01/14	14	28.22	8	29.13	28.10	6	22,523	0.03%
2022/01/13	2	28.90	22	29.50	29.70	-20	22,398	-0.09%
2022/01/12	2	28.85	1	29.35	29.25	1	22,340	0.00%
2022/01/11	29	29.16	13	29.33	29.20	16	22,271	0.07%
2022/01/10	9	29.87	10	29.29	30.25	-1	22,129	0.00%
2022/01/07	24	30.05	11	30.96	29.70	13	21,908	0.06%
2022/01/06	85	31.06	76	31.01	31.15	9	21,394	0.04%
2022/01/05	30	31.55	27	31.67	29.75	3	20,270	0.01%
2022/01/04	2	30.60	9	30.47	30.90	-7	19,501	-0.04%
2022/01/03	18	30.90	21	30.82	30.35	-3	19,271	-0.02%
2021/12/30	24.2	31.22	29	31.84	30.65	-4.8	18,933	-0.03%
2021/12/29	138	32.59	105	32.75	32.95	33	18,271	0.18%	大買/大賣/
2021/12/28	97	32.22	137	31.94	33.05	-40	16,449	-0.24%	大賣/
2021/12/27	93	30.88	78	30.87	30.05	15	14,970	0.10%
2021/12/24	154	29.10	160	29.02	30.45	-6	13,253	-0.05%	大買/大賣/
2021/12/23	41	27.03	58.5	26.59	27.70	-17.5	11,310	-0.15%
2021/12/22	21	25.02	16	24.85	25.20	5	10,252	0.05%
2021/12/21	1	23.40	0	0.00	23.70	1	9,938	0.01%
2021/12/20	13	23.67	7	24.09	23.60	6	9,870	0.06%
2021/12/17	7	24.04	12	23.99	24.10	-5	9,818	-0.05%
2021/12/16	5	24.36	28	24.40	24.10	-23	9,722	-0.24%
2021/12/15	1	23.10	0	0.00	23.45	1	9,475	0.01%
2021/12/14	1	23.65	0	0.00	23.20	1	9,474	0.01%
2021/12/13	134	23.80	151	23.38	23.80	-17	9,397	-0.18%	大買/大賣/
2021/12/10	9	23.69	27	23.82	23.60	-18	9,333	-0.19%
2021/12/09	73	24.94	33	24.90	24.30	40	9,187	0.44%
2021/12/08	3	23.72	11	24.19	23.90	-8	8,713	-0.09%
2021/12/07	19	23.76	13	24.17	23.65	6	8,551	0.07%
2021/12/06	23	23.72	15	23.55	23.90	8	8,405	0.10%
2021/12/03	13	23.56	13	23.80	23.85	0	8,297	0.00%
2021/12/02	30	23.39	36	23.56	23.05	-6	8,035	-0.07%
2021/12/01	36	24.56	24	24.43	24.30	12	7,777	0.15%
2021/11/30	40	24.75	29	24.44	24.20	11	7,524	0.15%
2021/11/29	42	23.45	57	23.65	23.50	-15	7,061	-0.21%
2021/11/26	288.1	24.02	253	23.97	24.50	35.1	6,588	0.53%	大買/大賣/
2021/11/25	176	23.01	203	21.44	23.10	-27	5,470	-0.49%	大買/大賣/
2021/11/24	19	21.35	11	21.70	21.00	8	4,771	0.17%
2021/11/23	202	22.63	217	21.73	21.95	-15	4,510	-0.33%	大買/大賣/
2021/11/22	41	21.11	8	21.96	20.80	33	3,786	0.87%
2021/11/19	68	21.80	146	21.83	21.90	-78	3,581	-2.18%	大賣/
2021/11/18	87	20.40	25	20.85	21.80	62	3,089	2.01%
2021/11/15	3	19.27	0	0.00	19.40	3	2,754	0.11%
2021/11/12	3	19.67	0	0.00	19.55	3	2,717	0.11%
2021/11/11	18	19.78	12	19.50	19.85	6	2,690	0.22%
2021/11/10	2	19.80	66	20.13	19.65	-64	2,674	-2.39%
2021/11/09	3	18.72	0	0.00	18.90	3	2,553	0.12%
2021/11/08	29	18.64	7	18.84	18.70	22	2,526	0.87%
2021/11/05	10	19.09	20	19.21	19.10	-10	2,463	-0.41%
2021/11/04	28	19.53	14	20.46	19.20	14	2,363	0.59%
2021/11/03	49	20.69	23	20.59	20.80	26	2,206	1.18%
2021/11/02	9	20.16	5	19.96	20.45	4	1,984	0.20%
2021/11/01	1	20.90	2	20.50	20.90	-1	1,448	-0.07%
2021/10/29	3	19.53	8	19.45	19.55	-5	1,301	-0.38%
2021/10/28	6	19.15	0	0.00	19.15	6	1,271	0.47%
2021/10/27	0	0.00	3	19.20	19.25	-3	1,255	-0.24%
2021/10/26	1	19.60	0	0.00	19.15	1	1,222	0.08%
2021/10/25	0	0.00	5	18.98	19.00	-5	1,174	-0.43%
2021/10/22	4	18.83	2	19.00	18.75	2	1,138	0.18%
2021/10/21	10	18.77	14	18.76	18.80	-4	1,069	-0.37%
2021/10/20	8	18.22	2	18.10	18.35	6	1,012	0.59%
2021/10/19	1	17.85	6	17.59	17.85	-5	958	-0.52%
2021/10/18	2	17.45	25	16.82	17.45	-23	902	-2.55%
2021/10/15	15	16.18	1	16.35	16.15	14	804	1.74%
2021/10/14	5	16.13	0	0.00	16.10	5	788	0.63%
2021/10/13	10	16.21	2	16.20	16.25	8	777	1.03%
2021/10/08	0	0.00	1	15.90	15.90	-1	743	-0.13%
2021/10/07	4	15.90	0	0.00	15.80	4	735	0.54%
2021/09/30	13	15.93	0	0.00	16.05	13	731	1.78%
2021/09/29	0	0.00	3	15.55	15.65	-3	705	-0.43%
2021/09/28	0	0.00	4	15.53	15.65	-4	698	-0.57%
2021/09/24	0	0.00	1	15.50	15.20	-1	685	-0.15%
2021/09/17	0	0.00	6	15.51	15.40	-6	684	-0.88%
2021/09/16	0	0.00	1	15.00	14.85	-1	736	-0.14%
2021/09/09	0	0.00	2	15.00	14.90	-2	781	-0.26%
2021/09/06	0	0.00	1	15.60	15.45	-1	766	-0.13%
2021/08/31	0	0.00	1	15.25	15.20	-1	743	-0.13%
2021/08/26	2	15.25	2	15.15	15.25	0	759	0.00%
2021/08/25	2	15.15	2	14.85	15.15	0	768	0.00%
2021/08/24	3	14.95	3	14.97	14.95	0	770	0.00%
2021/08/23	2	14.85	2	14.90	14.85	0	777	0.00%
2021/08/17	1	14.85	1	14.85	14.85	0	795	0.00%
2021/08/16	13	15.01	0	0.00	14.85	13	788	1.65%
2021/08/12	0	0.00	2	15.35	15.35	-2	755	-0.26%
2021/08/03	0	0.00	1	15.55	15.60	-1	885	-0.11%
2021/08/02	1	15.70	0	0.00	15.60	1	889	0.11%
2021/07/29	0	0.00	0	15.80	15.95	0	901	0.00%
2021/07/27	0	0.00	1	16.40	16.20	-1	964	-0.10%
2021/07/26	0	0.00	1	16.30	16.20	-1	1,000	-0.10%
2021/07/23	0	0.00	4	16.08	16.05	-4	1,055	-0.38%
2021/07/22	0	0.00	2	15.88	15.75	-2	1,111	-0.18%
2021/07/16	0	0.00	9	16.03	16.10	-9	1,267	-0.71%
2021/07/13	0	0.00	4	16.15	16.15	-4	1,341	-0.30%
2021/07/08	0	0.00	1	15.95	15.90	-1	1,374	-0.07%
2021/06/29	3	15.70	0	0.00	15.75	3	1,594	0.19%
2021/06/28	2	16.10	0	0.00	16.20	2	1,630	0.12%
2021/06/25	1	16.55	2	16.80	16.40	-1	1,618	-0.06%
2021/06/24	0	0.00	3	16.25	17.10	-3	1,543	-0.19%
2021/06/15	2	15.45	0	0.00	15.35	2	1,614	0.12%
2021/06/07	1	15.45	1	15.70	15.55	0	1,594	0.00%
2021/06/04	0	0.00	4	15.45	15.50	-4	1,595	-0.25%
2021/06/02	1	15.30	1	15.55	15.35	0	1,586	0.00%
2021/05/28	0	0.00	3	15.17	15.15	-3	1,577	-0.19%
2021/05/24	3	14.95	0	0.00	14.85	3	1,602	0.19%
2021/05/18	2	14.50	0	0.00	14.65	2	1,626	0.12%
2021/05/06	2	17.15	2	16.75	16.70	0	1,564	0.00%
2021/05/05	5	17.15	0	0.00	17.15	5	1,561	0.32%
2021/04/29	0	0.00	15	18.95	18.60	-15	1,459	-1.03%
2021/04/28	17	19.28	3	19.22	19.55	14	1,399	1.00%
2021/04/27	1	18.60	2	18.75	18.75	-1	1,344	-0.07%
2021/04/26	7	18.50	7	18.75	18.40	0	1,321	0.00%
2021/04/23	0	0.00	2	18.35	18.15	-2	1,277	-0.16%
2021/04/22	10	18.06	10	18.45	17.70	0	1,327	0.00%
2021/04/19	10	18.09	5	18.35	18.15	5	1,250	0.40%
2021/04/16	4	17.70	4	17.95	17.75	0	1,215	0.00%
2021/04/15	0	0.00	12	17.57	17.65	-12	1,202	-1.00%
2021/04/13	10	17.84	11.1	17.61	17.25	-1.1	1,174	-0.09%
2021/04/12	0	17.00	0	0.00	17.00	0	1,224	0.00%
2021/04/08	3	16.90	15	16.48	16.80	-12	1,347	-0.89%
2021/04/07	12	16.20	4	16.30	16.35	8	1,426	0.56%
2021/04/01	5	16.02	0.2	15.85	15.85	4.8	1,398	0.34%
2021/03/31	0	15.70	3	15.82	15.80	-3	1,359	-0.22%
2021/03/30	0	0.00	1	15.65	15.35	-1	1,323	-0.08%
2021/03/29	0	0.00	4	15.63	15.50	-4	1,321	-0.30%
2021/03/25	0	0.00	1	15.50	15.40	-1	1,300	-0.08%
2021/03/24	0	15.30	3	15.55	15.40	-3	1,289	-0.23%
2021/03/18	3	14.95	1	15.40	15.10	2	1,193	0.17%
2021/03/15	0.1	14.75	0	0.00	14.75	0.1	1,193	0.01%
2021/03/12	0	14.60	0	0.00	14.65	0	1,206	0.00%
2021/03/08	0	14.95	0	0.00	14.85	0	1,224	0.00%
2021/02/25	0.2	15.45	0	0.00	15.35	0.2	1,225	0.02%
2021/02/24	10	15.40	5	15.66	15.55	5	1,222	0.41%
2021/02/23	0	0.00	2	15.15	15.15	-2	1,197	-0.17%
2021/02/19	0	0.00	2	15.13	15.05	-2	1,187	-0.17%
2021/02/18	0	0.00	2	14.40	14.55	-2	1,276	-0.16%
2021/02/03	0	14.15	0	0.00	14.20	0	1,270	0.00%
2021/02/01	0	0.00	2	14.25	14.25	-2	1,262	-0.16%
2021/01/28	9	14.71	5	14.80	14.75	4	1,250	0.32%
2021/01/26	0	14.10	0	0.00	13.80	0	1,179	0.00%
2021/01/21	0	0.00	0	14.35	14.00	0	1,176	0.00%
2021/01/19	0	0.00	0	14.65	14.45	0	1,170	0.00%
2021/01/18	0	14.70	0	0.00	14.25	0	1,162	0.00%
2021/01/15	0	0.00	3	15.45	14.60	-3	1,159	-0.26%
2021/01/05	5	15.50	7	15.60	15.40	-2	1,038	-0.19%
2020/12/31	20	15.60	0	0.00	15.00	20	908	2.20%
2020/12/30	10	15.60	11	15.57	15.75	-1	763	-0.13%
2020/12/24	2	14.23	0	0.00	14.10	2	613	0.33%
2020/12/23	0	0.00	1	13.60	13.65	-1	600	-0.17%
2020/12/16	0	0.00	10	13.95	14.00	-10	902	-1.11%
2020/12/15	0	0.00	8	13.90	13.80	-8	915	-0.87%
2020/12/10	0	0.00	1	13.95	13.90	-1	900	-0.11%
2020/12/09	0	0.00	2.8	14.26	14.25	-2.8	896	-0.31%
2020/12/08	10	14.60	0	0.00	14.45	10	881	1.13%
2020/12/07	6	14.31	0	0.00	14.25	6	869	0.69%
2020/12/04	10	14.10	4	14.10	14.15	6	856	0.70%
2020/12/03	2	14.00	0	0.00	14.00	2	862	0.23%
2020/12/01	0	0.00	1	13.75	13.85	-1	864	-0.12%
2020/11/27	10	13.89	10	13.80	13.85	0	895	0.00%
2020/11/26	5	13.70	0	0.00	13.75	5	896	0.56%
2020/11/25	2	13.60	0	0.00	13.55	2	894	0.22%
2020/11/24	3	13.52	0	0.00	13.55	3	892	0.34%
2020/11/23	0	0.00	1	13.65	13.50	-1	889	-0.11%
2020/11/17	70	13.69	76	13.65	13.65	-6	860	-0.70%
2020/11/16	0	0.00	3	13.33	13.30	-3	756	-0.40%
2020/11/10	0	0.00	1	13.25	13.25	-1	752	-0.13%
2020/10/29	1	12.80	2	12.85	13.00	-1	746	-0.13%
2020/10/12	20	13.50	2	13.35	13.40	18	808	2.23%
2020/09/24	0	0.00	29	12.74	12.85	-29	891	-3.25%
2020/09/23	8	14.12	0	0.00	13.95	8	890	0.90%
2020/09/22	11	14.29	0	0.00	14.15	11	865	1.27%
2020/09/21	17	14.50	3	14.37	14.55	14	773	1.81%
2020/09/18	0	0.00	7	13.40	13.45	-7	660	-1.06%
2020/09/04	0	0.00	2	12.75	13.10	-2	703	-0.28%
2020/09/03	0.1	12.70	2	12.95	12.75	-1.9	695	-0.28%
2020/09/02	4	12.88	0	0.00	12.70	4	684	0.58%
2020/08/31	0	0.00	1	12.50	12.70	-1	657	-0.15%
2020/08/03	15	12.57	15	12.73	12.35	0	784	0.00%
2020/07/15	0	0.00	0.3	12.95	13.00	-0.3	685	-0.04%
2020/07/06	18	13.37	19	13.54	13.30	-1	638	-0.16%
2020/07/02	5	13.05	7	13.11	13.00	-2	563	-0.35%
2020/06/18	6	12.97	7	13.01	12.95	-1	470	-0.21%
2020/06/03	35	12.75	31	12.80	12.75	4	447	0.89%
2020/05/27	3	12.30	0	0.00	12.25	3	328	0.91%
2020/05/11	0	0.00	1	12.05	11.95	-1	300	-0.33%
2020/05/08	0	0.00	7	12.02	12.00	-7	299	-2.33%
2020/05/07	6	12.16	5	12.30	12.15	1	303	0.33%
2020/04/29	5	12.09	0	0.00	12.20	5	305	1.64%
2020/04/28	2	11.70	0	0.00	11.80	2	302	0.66%
2020/04/22	1	11.05	0	0.00	11.05	1	312	0.32%
2020/04/15	1	11.70	0.6	11.70	11.70	0.4	321	0.12%
2020/04/14	0	11.45	0	0.00	11.45	0	321	0.00%
2020/04/13	0	11.20	0	0.00	11.20	0	324	0.00%
2020/04/08	2	11.03	0	0.00	11.00	2	327	0.61%
2020/04/01	2	10.55	0	0.00	10.45	2	337	0.59%
2020/03/31	2	10.55	0	0.00	10.40	2	335	0.60%
2020/03/17	0	0.00	4	11.18	10.95	-4	342	-1.17%
2020/03/16	7	11.61	0	0.00	11.60	7	335	2.09%
2020/03/13	0	0.00	69	11.62	11.70	-69	331	-20.83%
2020/02/21	5	14.79	0	0.00	14.90	5	320	1.56%
2020/02/18	4	13.90	0	0.00	14.05	4	313	1.28%
2020/02/17	7	14.05	0	0.00	14.05	7	313	2.24%
2020/02/14	0	14.15	0	0.00	14.10	0	315	0.00%
2020/02/13	0	14.10	10	14.10	14.10	-10	319	-3.13%
2020/02/07	2	14.40	0	0.00	14.05	2	342	0.58%
2020/02/06	1	14.35	0	0.00	14.35	1	343	0.29%
2020/02/04	6	14.24	0	0.00	14.20	6	348	1.72%
2020/02/03	0	0.00	25	13.95	13.90	-25	353	-7.08%
2020/01/13	3	16.20	3	16.30	15.85	0	440	0.00%
2020/01/10	0	0.00	5	16.05	16.00	-5	433	-1.15%
2020/01/02	1	16.60	0	0.00	16.65	1	544	0.18%
2019/12/27	0	0.00	0	16.65	16.75	0	538	0.00%
2019/12/20	7	16.86	0	0.00	16.75	7	560	1.25%
2019/12/19	14	16.95	18	17.22	16.90	-4	563	-0.71%
2019/12/11	3	16.75	3	16.95	16.60	0	535	0.00%
2019/12/10	0	0.00	6	16.63	16.70	-6	541	-1.11%
2019/12/09	0	0.00	2	16.73	16.65	-2	546	-0.37%
2019/12/06	0	0.00	3	16.65	16.65	-3	557	-0.54%
2019/12/05	0	0.00	2	16.63	16.60	-2	562	-0.36%
2019/12/02	0	0.00	4	16.60	16.60	-4	635	-0.63%
2019/11/25	6	16.90	0	0.00	16.90	6	682	0.88%
2019/11/22	0	0.00	8	17.08	17.05	-8	686	-1.17%
2019/11/21	0	0.00	1	16.85	16.90	-1	712	-0.14%
2019/11/15	1	16.50	0	0.00	16.50	1	712	0.14%
2019/11/11	0	0.00	4	16.20	16.20	-4	731	-0.55%
2019/11/06	6	16.87	0	0.00	17.00	6	738	0.81%
2019/11/05	0	0.00	2	16.95	16.95	-2	731	-0.27%
2019/10/30	1	16.90	0	0.00	17.00	1	773	0.13%
2019/10/24	0	0.00	4	17.49	17.35	-4	834	-0.48%
2019/10/23	0	0.00	34	17.45	17.35	-34	849	-4.00%
2019/10/22	2	17.00	4	17.18	16.85	-2	858	-0.23%
2019/10/21	0	0.00	0	16.60	16.65	0	878	0.00%
2019/10/14	1	16.90	0	0.00	16.90	1	1,066	0.09%
2019/10/09	6	17.11	5	17.27	17.05	1	1,120	0.09%
2019/10/08	6	16.90	6	17.37	16.80	0	1,249	0.00%
2019/10/04	2	16.85	0	0.00	16.85	2	1,266	0.16%
2019/10/02	5	16.78	0	0.00	16.80	5	1,581	0.32%
2019/09/27	0	0.00	1	16.85	16.80	-1	1,578	-0.06%
2019/09/24	8	16.86	0	0.00	16.80	8	1,568	0.51%
2019/09/19	5	16.72	4	17.28	16.70	1	1,563	0.06%
2019/09/16	0	0.00	0.2	16.70	16.80	-0.2	1,556	-0.01%
2019/09/12	0	0.00	140	16.80	16.90	-140	1,558	-8.98%	大賣/鉅額交易
2019/09/05	15	17.32	20	17.21	16.95	-5	1,538	-0.32%
2019/09/02	0	0.00	1	17.05	16.90	-1	1,488	-0.07%
2019/08/30	0	0.00	2	16.88	16.90	-2	1,485	-0.13%
2019/08/29	0.4	16.45	3	16.45	16.50	-2.6	1,479	-0.18%
2019/08/28	3	16.58	0	0.00	16.40	3	1,483	0.20%
2019/08/21	0	0.00	2	16.05	16.05	-2	1,532	-0.13%
2019/08/16	5	16.30	0	0.00	16.30	5	1,621	0.31%
2019/08/06	6	16.60	6	16.59	16.55	0	1,618	0.00%
2019/08/02	0	0.00	1	16.95	16.85	-1	1,587	-0.06%
2019/08/01	5	17.20	0	0.00	17.20	5	1,582	0.32%
2019/07/29	0	0.00	2	17.10	17.10	-2	1,552	-0.13%
2019/07/26	5	17.60	3.2	17.64	17.65	1.8	1,525	0.12%
2019/07/23	37	17.32	1	17.45	17.45	36	1,436	2.51%
2019/07/22	10	17.00	2	16.85	17.05	8	1,397	0.57%
2019/07/19	20	17.00	0	0.00	16.70	20	1,377	1.45%
2019/07/18	40	17.05	0	0.00	16.85	40	1,355	2.95%
2019/07/17	21	17.12	10	17.75	17.20	11	1,333	0.82%
2019/07/16	10	17.70	107	17.64	17.60	-97	1,295	-7.49%	大賣/
2019/07/15	1	17.25	3	17.13	17.35	-2	1,203	-0.17%
2019/07/12	65	16.55	14	16.75	17.35	51	1,148	4.44%
2019/07/11	55	16.20	18	16.11	16.05	37	982	3.77%
2019/07/10	3	15.75	15	16.05	15.80	-12	948	-1.27%
2019/07/09	1	16.35	71	16.19	16.05	-70	928	-7.54%
2019/07/08	60	15.82	7	15.89	16.15	53	792	6.69%
2019/06/14	3	14.98	0	0.00	14.85	3	1,051	0.29%
2019/06/13	15	15.02	0	0.00	14.70	15	1,060	1.41%
2019/06/11	12	14.89	8	14.94	14.90	4	1,071	0.37%
2019/06/05	2	15.00	2	15.30	14.85	0	1,076	0.00%
2019/06/04	0	0.00	1	15.05	15.00	-1	1,065	-0.09%
2019/05/31	10	14.94	9	15.13	15.15	1	1,059	0.09%
2019/05/30	0	0.00	2	14.65	14.50	-2	1,004	-0.20%
2019/05/29	15	14.53	15	14.53	14.50	0	992	0.00%
2019/05/28	4	14.33	0	0.00	14.40	4	971	0.41%
2019/05/23	3	14.68	2	14.65	14.70	1	964	0.10%
2019/05/22	3	13.42	2	13.95	14.50	1	926	0.11%
2019/05/15	3	13.53	0	0.00	13.35	3	908	0.33%
2019/05/06	3	14.23	0	0.00	14.25	3	885	0.34%
2019/05/03	6	14.50	0	0.00	14.40	6	882	0.68%
2019/04/25	0	0.00	3	14.75	14.75	-3	888	-0.34%
2019/04/24	2	14.90	9	14.71	14.70	-7	885	-0.79%
2019/04/19	5	15.10	0	0.00	14.95	5	885	0.56%
2019/04/18	0	0.00	3.5	14.97	14.85	-3.5	892	-0.39%
2019/04/17	3	15.20	0	0.00	15.15	3	903	0.33%
2019/04/16	2	14.85	3	15.50	15.45	-1	895	-0.11%
2019/04/12	0	0.00	1	14.75	14.75	-1	876	-0.11%
2019/04/10	0	0.00	1	15.15	15.15	-1	867	-0.12%
2019/04/09	1	15.50	0	0.00	15.40	1	882	0.11%
2019/04/08	5	15.38	0	0.00	15.30	5	893	0.56%
2019/04/02	3	15.20	1	15.20	15.20	2	874	0.23%
2019/04/01	0	0.00	3	15.45	15.50	-3	869	-0.35%
2019/03/29	3	14.90	0	0.00	14.95	3	854	0.35%
2019/03/25	0	0.00	1	15.55	15.50	-1	823	-0.12%
2019/03/22	14	16.08	4	16.25	15.95	10	805	1.24%
2019/03/20	0	0.00	7	15.86	16.15	-7	747	-0.94%
2019/03/19	15	15.88	18	15.86	16.05	-3	713	-0.42%
2019/03/18	0	0.00	3	14.60	14.60	-3	519	-0.58%
2019/03/15	0	0.00	6	14.50	14.25	-6	508	-1.18%
2019/03/12	3	14.35	0	0.00	14.45	3	492	0.61%
2019/03/06	3	14.00	0	0.00	13.95	3	551	0.54%
2019/02/25	3	14.23	0	0.00	14.25	3	587	0.51%
2019/02/21	0	0.00	3	14.55	14.50	-3	582	-0.52%
2019/02/14	1	14.15	0	0.00	14.00	1	540	0.18%
2019/02/11	1	13.75	0	0.00	13.75	1	541	0.18%
2019/01/25	3	14.05	0.2	14.05	14.10	2.8	553	0.51%
2019/01/22	0	0.00	1	14.50	14.30	-1	569	-0.18%
2019/01/21	0	0.00	2	14.45	14.15	-2	560	-0.36%
2019/01/17	0	0.00	12	13.99	13.85	-12	557	-2.15%
2019/01/14	3	14.00	0	0.00	13.95	3	569	0.53%
2019/01/11	0	0.00	3	14.40	14.05	-3	568	-0.53%
2019/01/09	3	14.20	0	0.00	14.00	3	553	0.54%
2018/12/28	4	14.45	6	14.38	14.40	-2	582	-0.34%
2018/12/27	0	0.00	3	14.25	14.00	-3	563	-0.53%
2018/12/24	10	13.60	0	0.00	13.65	10	540	1.85%
2018/12/19	3	14.05	0	0.00	14.00	3	546	0.55%
2018/12/12	4	14.46	9	14.95	14.55	-5	542	-0.92%
2018/12/03	0	0.00	1	14.65	14.55	-1	516	-0.19%
2018/11/29	34	14.61	7	14.60	14.70	27	506	5.33%
2018/11/27	1	13.65	7	13.69	14.20	-6	437	-1.37%
2018/11/26	0	0.00	5	13.11	13.05	-5	421	-1.19%
2018/11/21	2	12.75	0	0.00	12.70	2	416	0.48%
2018/11/19	21	12.76	10	12.72	12.75	11	425	2.59%
2018/11/07	2	12.50	2	12.60	12.55	0	473	0.00%
2018/09/28	3	13.95	0	0.00	14.10	3	632	0.47%
2018/09/11	2	14.05	0	0.00	14.00	2	691	0.29%
2018/09/10	0	0.00	5	14.40	13.90	-5	696	-0.72%
2018/09/07	5	14.70	0	0.00	14.55	5	689	0.73%
2018/09/03	0	0.00	5	14.80	14.70	-5	726	-0.69%
2018/08/30	0	0.00	5	14.80	14.75	-5	800	-0.62%
2018/08/28	0	0.00	5	14.80	14.80	-5	918	-0.54%
2018/08/23	0	0.00	10	14.83	14.75	-10	957	-1.04%
2018/08/22	0	0.00	10	14.73	14.70	-10	965	-1.04%
2018/08/20	0	0.00	40	14.63	14.55	-40	968	-4.13%
2018/08/17	0	0.00	6	14.85	14.80	-6	1,000	-0.60%
2018/08/16	0	0.00	4	15.75	15.70	-4	991	-0.40%
2018/08/15	3	15.70	0	0.00	15.70	3	981	0.31%
2018/08/02	3	16.50	0	0.00	16.35	3	998	0.30%
2018/07/27	10	16.30	13	16.37	16.90	-3	962	-0.31%
2018/07/26	0	0.00	2	16.20	16.15	-2	933	-0.21%
2018/07/18	2	15.93	0	0.00	15.90	2	942	0.21%
2018/07/16	2	16.10	0	0.00	15.95	2	949	0.21%
2018/07/11	0	0.00	1	15.85	15.80	-1	944	-0.11%
2018/07/06	0	0.00	1	16.00	15.85	-1	954	-0.10%
2018/07/05	5	16.44	4	16.55	16.20	1	944	0.11%
2018/06/29	1	16.40	0	0.00	16.40	1	941	0.11%
2018/06/20	3	16.70	0	0.00	16.70	3	969	0.31%
2018/06/14	0	0.00	4	17.55	17.30	-4	975	-0.41%
2018/06/13	3	17.15	5	17.15	17.15	-2	967	-0.21%
2018/06/11	0	0.00	1	17.10	17.10	-1	1,008	-0.10%
2018/06/08	2	17.68	0	0.00	17.60	2	997	0.20%
2018/06/06	21	17.53	18.6	17.51	17.55	2.4	1,023	0.23%
2018/06/04	1	16.80	5	16.67	16.55	-4	919	-0.43%
2018/05/28	2	16.55	0	0.00	16.55	2	893	0.22%
2018/05/25	14	16.63	10	16.66	16.45	4	942	0.42%
2018/05/22	2	16.30	0	0.00	16.25	2	908	0.22%
2018/05/03	0	0.00	4	17.30	17.40	-4	1,288	-0.31%
2018/04/17	2	18.35	0	0.00	18.25	2	1,389	0.14%
2018/04/12	5	19.15	0	0.00	18.90	5	1,546	0.32%
2018/04/11	5	18.75	0	0.00	18.75	5	1,581	0.32%
2018/04/10	5	18.86	0	0.00	18.65	5	1,721	0.29%
2018/04/03	5	19.10	0	0.00	19.05	5	1,709	0.29%
2018/03/30	2	19.80	0	0.00	19.55	2	1,721	0.12%
2018/03/29	3	19.40	0	0.00	19.40	3	1,723	0.17%
2018/03/28	0	0.00	1	19.35	19.35	-1	1,726	-0.06%
2018/03/27	42	19.49	0	0.00	19.40	42	1,725	2.43%
2018/03/26	13	19.32	0	0.00	19.30	13	1,725	0.75%
2018/03/23	0	0.00	35	19.37	19.30	-35	1,724	-2.03%
2018/03/20	5	20.00	0	0.00	20.00	5	1,797	0.28%
2018/03/19	7	20.34	0	0.00	20.30	7	1,792	0.39%
2018/03/16	2	20.55	0	0.00	20.40	2	1,788	0.11%
2018/03/15	4	20.68	1	21.05	20.90	3	1,819	0.16%
2018/03/13	20	20.98	22	20.98	20.70	-2	1,776	-0.11%
2018/03/09	2	19.70	0	0.00	19.65	2	1,673	0.12%
2018/03/08	0	0.00	40	19.75	19.70	-40	1,671	-2.39%
2018/03/05	2	19.65	0	0.00	19.55	2	1,698	0.12%
2018/02/27	0	0.00	2	20.58	20.40	-2	1,685	-0.12%
2018/02/22	2	19.65	0	0.00	19.60	2	1,630	0.12%
2018/02/21	2	19.60	0	0.00	19.80	2	1,630	0.12%
2018/02/12	0	0.00	2	19.20	19.20	-2	1,628	-0.12%
2018/02/06	1	19.75	0	0.00	19.70	1	1,588	0.06%
2018/02/01	6	22.53	1	22.60	22.20	5	1,590	0.31%
2018/01/31	0	0.00	6	22.17	22.30	-6	1,571	-0.38%
2018/01/30	36	23.02	35	23.11	22.80	1	1,539	0.06%
2018/01/29	0	0.00	38	21.66	21.85	-38	1,308	-2.90%
2018/01/26	27	21.31	1	21.55	21.30	26	1,268	2.05%
2018/01/25	10	21.05	0	0.00	21.10	10	1,220	0.82%
2018/01/24	4	21.29	0	0.00	21.25	4	1,226	0.33%
2018/01/15	0	0.00	1	21.15	20.90	-1	1,239	-0.08%
2018/01/11	1	21.25	0	0.00	21.25	1	1,219	0.08%
2018/01/09	3	21.82	4	22.08	22.00	-1	1,207	-0.08%
2018/01/04	6	21.71	5	21.64	21.70	1	1,031	0.10%