正崴 (2392)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
58,420張
產業
上市電子零組件類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	60	71.18	53.2	70.58	73.30	6.8	6,116	0.11%
2024/05/22	14	65.44	29.2	64.82	66.70	-15.2	5,175	-0.29%
2024/05/21	52.2	58.35	53.1	57.83	60.70	-0.9	4,835	-0.02%
2024/05/20	9.1	55.91	18.3	58.33	58.50	-9.1	4,496	-0.20%
2024/05/17	13	53.57	21.2	52.99	53.70	-8.2	3,911	-0.21%
2024/05/16	13	52.01	15	52.11	52.00	-2	3,770	-0.05%
2024/05/15	16.1	51.75	18.1	52.61	51.60	-2	3,721	-0.05%
2024/05/14	1	51.30	4.1	51.30	51.50	-3.1	3,610	-0.08%
2024/05/13	8	51.30	10.4	50.28	51.60	-2.4	3,527	-0.07%
2024/05/10	20.2	48.20	22	48.58	48.75	-1.8	3,315	-0.05%
2024/05/09	13	48.91	22	49.65	48.80	-9	3,289	-0.27%
2024/05/08	1.5	48.77	5	49.20	49.35	-3.5	3,201	-0.11%
2024/05/07	7	49.71	6	50.22	49.45	1	3,130	0.03%
2024/05/06	4	49.54	2.1	49.54	49.50	1.9	2,921	0.07%
2024/05/03	16	48.57	33.1	48.56	48.75	-17.1	2,761	-0.62%
2024/04/30	0	0.00	6.1	46.89	46.60	-6.1	2,460	-0.25%
2024/04/29	4	46.49	7	46.47	46.60	-3	2,442	-0.12%
2024/04/24	0	0.00	3	45.25	45.80	-3	2,415	-0.12%
2024/04/23	2	44.70	0	0.00	44.60	2	2,415	0.08%
2024/04/22	0	0.00	2	44.03	44.15	-2	2,424	-0.08%
2024/04/19	9	44.37	5	44.92	44.40	4	2,430	0.16%
2024/04/18	19	45.48	33	46.00	46.25	-14	2,388	-0.59%
2024/04/17	2	44.23	1	44.35	44.45	1	2,355	0.04%
2024/04/16	10	44.04	4	45.20	43.50	6	2,351	0.26%
2024/04/15	2	45.85	1	45.85	45.80	1	2,301	0.04%
2024/04/12	0	0.00	18	46.24	46.25	-18	2,301	-0.78%
2024/04/11	13	45.77	0	0.00	45.85	13	2,300	0.57%
2024/04/10	10	46.67	0	0.00	46.65	10	2,389	0.42%
2024/04/09	0	0.00	10	46.26	46.25	-10	2,395	-0.42%
2024/04/08	1	45.90	0	0.00	45.90	1	2,389	0.04%
2024/04/03	15	46.55	0	0.00	46.35	15	2,378	0.63%
2024/04/02	9	46.91	0	0.00	47.00	9	2,371	0.38%
2024/04/01	1	47.10	17	47.64	47.10	-16	2,388	-0.67%
2024/03/29	20	47.01	23.1	48.36	46.40	-3.1	2,313	-0.13%
2024/03/28	11.3	46.14	15	46.04	46.00	-3.7	2,161	-0.17%
2024/03/27	6	47.18	14	46.49	47.10	-8	2,122	-0.38%
2024/03/26	5	44.31	1	44.90	44.85	4	2,030	0.20%
2024/03/25	0	0.00	1	45.40	45.15	-1	2,077	-0.05%
2024/03/22	2	45.20	4	45.10	45.00	-2	2,139	-0.09%
2024/03/21	0	0.00	9	44.91	44.90	-9	2,252	-0.40%
2024/03/20	6	44.53	6	45.07	44.40	0	2,327	0.00%
2024/03/19	3	44.37	23	44.04	44.05	-20	2,418	-0.83%
2024/03/15	10	44.60	5	45.05	44.15	5	3,287	0.15%
2024/03/14	10	44.35	1	44.95	44.40	9	3,448	0.26%
2024/03/13	65.2	45.56	31	45.16	45.15	34.2	3,437	0.99%
2024/03/12	31	44.42	20	44.08	45.20	11	3,402	0.32%
2024/03/11	0	0.00	1	43.95	43.90	-1	3,333	-0.03%
2024/03/08	9	44.04	6	44.45	43.95	3	3,332	0.09%
2024/03/07	0.1	45.52	0	0.00	45.45	0.1	3,320	0.00%
2024/03/06	0	0.00	15	46.24	46.05	-15	3,334	-0.45%
2024/03/04	0.1	46.15	1	45.70	45.85	-0.9	3,355	-0.03%
2024/03/01	16	46.01	2	45.45	46.05	14	3,335	0.42%
2024/02/29	7	45.14	6	45.08	45.45	1	3,380	0.03%
2024/02/27	3	44.47	0	44.30	44.50	3	3,421	0.09%
2024/02/23	0	44.00	0	0.00	43.90	0	3,346	0.00%
2024/02/21	0	0.00	2	44.05	44.20	-2	3,323	-0.06%
2024/02/20	7	43.69	0	0.00	43.50	7	3,318	0.21%
2024/02/19	0	43.65	0	0.00	43.75	0	3,302	0.00%
2024/02/16	1	43.15	0	0.00	43.20	1	3,320	0.03%
2024/02/05	3	43.75	0	0.00	43.50	3	3,335	0.09%
2024/02/02	0	0.00	4	43.85	43.70	-4	3,322	-0.12%
2024/01/30	1	44.45	0	0.00	44.25	1	3,330	0.03%
2024/01/26	1	44.75	0	0.00	44.70	1	3,329	0.03%
2024/01/25	1	44.90	2	45.10	44.80	-1	3,329	-0.03%
2024/01/24	4	45.16	3	45.65	45.00	1	3,328	0.03%
2024/01/23	0	0.00	5	44.80	44.75	-5	3,330	-0.15%
2024/01/17	1	44.15	0	0.00	44.15	1	3,288	0.03%
2024/01/16	1	44.50	0	0.00	44.65	1	3,273	0.03%
2024/01/15	2	45.40	0	0.00	45.20	2	3,254	0.06%
2024/01/10	0	0.00	1	44.75	44.75	-1	3,293	-0.03%
2024/01/08	0.1	45.81	0	0.00	45.80	0.1	3,284	0.00%
2024/01/05	1	45.65	0	0.00	45.75	1	3,279	0.03%
2024/01/04	16.1	46.86	0	0.00	46.10	16.1	3,261	0.49%
2024/01/03	2	48.75	5	48.95	48.80	-3	3,179	-0.09%
2023/12/29	9	48.32	0	0.00	48.30	9	3,162	0.28%
2023/12/22	1	48.25	0	0.00	48.20	1	3,145	0.03%
2023/12/21	42	48.91	43	49.06	48.80	-1	3,163	-0.03%
2023/12/20	2	49.78	7	49.86	49.90	-5	3,185	-0.16%
2023/12/19	2.1	48.35	0	0.00	48.50	2.1	3,128	0.07%
2023/12/18	21	49.14	30	50.00	49.20	-9	3,071	-0.29%
2023/12/15	34	50.59	35	50.19	50.20	-1	2,983	-0.03%
2023/12/14	33.4	49.89	36.1	50.06	50.00	-2.7	3,012	-0.09%
2023/12/13	49.1	49.83	51.1	50.22	49.60	-2	2,903	-0.07%
2023/12/12	39.2	50.27	53.4	50.24	51.60	-14.2	2,612	-0.54%
2023/12/11	9	46.46	33.3	46.55	47.10	-24.3	2,064	-1.17%
2023/12/08	1	44.40	0	0.00	44.45	1	1,938	0.05%
2023/12/07	4	45.03	0	0.00	44.80	4	1,949	0.21%
2023/12/04	0	0.00	7	44.23	44.45	-7	1,983	-0.35%
2023/12/01	1	44.80	32	44.91	44.90	-31	1,982	-1.56%
2023/11/30	0.1	44.25	0	0.00	44.10	0.1	2,001	0.00%
2023/11/29	0	0.00	0	44.06	44.30	0	2,037	0.00%
2023/11/28	0	0.00	26.1	43.89	43.90	-26.1	2,078	-1.25%
2023/11/27	5	43.60	1	43.85	43.35	4	2,148	0.19%
2023/11/24	11	42.82	12.3	42.58	42.65	-1.3	2,203	-0.06%
2023/11/21	0	0.00	10	41.28	41.25	-10	2,228	-0.45%
2023/11/16	6	40.92	7	40.96	40.90	-1	2,278	-0.04%
2023/11/15	5	40.77	8	41.01	41.00	-3	2,289	-0.13%
2023/11/13	1	40.70	9	40.69	40.60	-8	2,331	-0.34%
2023/11/10	1	39.20	5	39.01	39.15	-4	2,346	-0.17%
2023/11/08	1	39.65	0	0.00	39.65	1	2,500	0.04%
2023/11/07	1	39.05	0	0.00	39.00	1	2,475	0.04%
2023/11/06	1	39.05	0	0.00	39.10	1	2,482	0.04%
2023/11/03	7	39.06	0	0.00	38.80	7	2,484	0.28%
2023/10/27	0	39.05	0	0.00	39.00	0	2,555	0.00%
2023/10/20	0	0.00	1	38.75	38.95	-1	2,848	-0.04%
2023/10/19	7	39.54	0	0.00	39.25	7	2,886	0.24%
2023/10/18	9	39.83	3	40.05	39.80	6	2,917	0.21%
2023/10/17	2	40.83	0	0.00	40.70	2	2,916	0.07%
2023/10/16	2	40.70	0	0.00	40.75	2	2,938	0.07%
2023/10/13	1	41.60	1	41.25	41.30	0	2,962	0.00%
2023/10/12	1	41.30	0	0.00	41.30	1	2,990	0.03%
2023/10/11	0	0.00	1	41.10	41.10	-1	2,993	-0.03%
2023/09/27	1	40.35	2	40.40	40.35	-1	3,132	-0.03%
2023/09/26	1	41.60	0	0.00	40.95	1	3,146	0.03%
2023/09/25	10	42.24	5	43.25	41.90	5	3,118	0.16%
2023/09/21	6	41.30	1	41.50	41.35	5	3,053	0.16%
2023/09/20	1	42.05	0	0.00	41.85	1	3,045	0.03%
2023/09/19	5	43.35	5	44.20	42.75	0	3,033	0.00%
2023/09/18	0	43.65	0	0.00	43.10	0	2,978	0.00%
2023/09/15	6	43.10	2	43.25	43.00	4	2,965	0.14%
2023/09/14	12	43.58	0	0.00	43.50	12	2,939	0.41%
2023/09/13	0	0.00	5	44.03	44.40	-5	2,898	-0.17%
2023/09/12	4	43.85	4	43.96	43.80	0	2,897	0.00%
2023/09/11	6	43.62	15	43.78	43.80	-9	2,894	-0.31%
2023/09/08	1	44.76	3	44.83	44.85	-2	2,844	-0.07%
2023/09/07	5	45.85	4	45.65	45.90	1	2,816	0.04%
2023/09/06	3	46.21	4	46.00	45.80	-1	2,882	-0.03%
2023/09/05	37	45.67	44	46.30	45.90	-7	2,854	-0.24%
2023/09/04	31	46.76	30	46.19	46.65	1	2,804	0.04%
2023/09/01	5	46.44	20	47.10	45.85	-15	2,740	-0.55%
2023/08/31	30	46.53	26	45.95	46.65	4	2,656	0.15%
2023/08/30	24	45.33	16	45.56	45.80	8	2,554	0.31%
2023/08/29	4	44.13	2	44.20	44.10	2	2,428	0.08%
2023/08/28	1	43.80	0	0.00	43.80	1	2,421	0.04%
2023/08/25	2	43.25	1	43.15	43.25	1	2,478	0.04%
2023/08/24	0	0.00	10	43.00	43.05	-10	2,444	-0.41%
2023/08/23	3	42.90	11.1	43.21	42.95	-8.1	2,425	-0.33%
2023/08/22	17	42.25	2	42.40	42.60	15	2,386	0.63%
2023/08/21	4	43.00	2	42.40	42.40	2	2,375	0.08%
2023/08/18	6	42.80	8	42.93	42.95	-2	2,361	-0.08%
2023/08/17	0	0.00	0.1	42.75	42.85	-0.1	2,326	0.00%
2023/08/16	0	0.00	5	41.96	42.35	-5	2,277	-0.22%
2023/08/15	3	42.40	12.1	41.24	42.20	-9.1	2,221	-0.41%
2023/08/14	0	0.00	10	40.04	39.95	-10	2,106	-0.47%
2023/08/10	10	39.00	0	0.00	38.75	10	2,084	0.48%
2023/08/09	2	39.50	0	0.00	39.45	2	2,113	0.09%
2023/08/08	0	0.00	2.1	40.00	40.00	-2.1	2,112	-0.10%
2023/08/04	2	38.50	0	0.00	38.50	2	2,080	0.10%
2023/08/02	0.1	38.45	0	0.00	38.25	0.1	2,074	0.00%
2023/08/01	3	38.78	0	0.00	38.70	3	2,050	0.15%
2023/07/31	5	39.35	0	0.00	39.00	5	2,043	0.24%
2023/07/28	7	39.32	5	39.50	39.70	2	2,008	0.10%
2023/07/27	5	40.40	0	0.00	40.00	5	1,985	0.25%
2023/07/26	2	40.60	3	41.25	40.50	-1	1,964	-0.05%
2023/07/25	2	43.30	0	0.00	43.30	2	1,855	0.11%
2023/07/24	6	43.12	0	0.00	43.05	6	1,768	0.34%
2023/07/21	0	0.00	2	42.65	42.95	-2	1,720	-0.12%
2023/07/20	1	42.20	1	42.20	42.20	0	1,692	0.00%
2023/07/19	1	42.80	0	0.00	42.80	1	1,639	0.06%
2023/07/14	1	42.95	0	0.00	43.00	1	1,631	0.06%
2023/07/12	0	0.00	2	43.05	42.80	-2	1,682	-0.12%
2023/07/11	0	0.00	1	43.05	43.05	-1	1,709	-0.06%
2023/07/07	2	44.10	15	43.78	43.25	-13	1,869	-0.69%
2023/07/06	5	44.19	9	43.68	43.70	-4	1,839	-0.22%
2023/07/05	3	43.81	2	43.65	43.50	1	1,757	0.06%
2023/07/04	0	0.00	1	42.85	43.25	-1	1,720	-0.06%
2023/06/29	2	42.28	0	0.00	42.30	2	1,684	0.12%
2023/06/28	0	0.00	5	42.05	42.00	-5	1,691	-0.30%
2023/06/27	2	42.30	1	42.00	42.25	1	1,705	0.06%
2023/06/26	5	43.00	1	42.70	42.55	4	1,751	0.23%
2023/06/16	5	42.10	0	0.00	41.90	5	1,926	0.26%
2023/06/12	6	42.21	1	42.30	41.90	5	1,870	0.27%
2023/06/08	1	40.90	0	0.00	40.80	1	1,797	0.06%
2023/06/07	0	0.00	1.2	41.69	41.60	-1.2	1,797	-0.06%
2023/06/06	0	0.00	3	42.00	41.85	-3	1,808	-0.17%
2023/06/05	0	0.00	1	42.00	41.95	-1	1,809	-0.06%
2023/06/01	5	41.60	0	0.00	41.65	5	1,802	0.28%
2023/05/31	1	41.95	7	41.43	41.65	-6	1,784	-0.34%
2023/05/23	0	0.00	0.8	40.15	40.40	-0.8	1,756	-0.04%
2023/05/22	0.8	40.12	5	40.37	40.30	-4.3	1,757	-0.24%
2023/05/17	0	0.00	1	39.90	39.90	-1	1,761	-0.06%
2023/05/16	1	39.65	0	0.00	39.50	1	1,757	0.06%
2023/05/15	1	38.80	0	0.00	39.50	1	1,763	0.06%
2023/05/11	0.3	41.05	0	0.00	40.70	0.3	1,783	0.01%
2023/05/03	0	0.00	0.1	42.20	42.10	-0.1	1,959	0.00%
2023/04/28	0	0.00	0.1	41.65	41.90	-0.1	2,000	0.00%
2023/04/27	0	0.00	1	41.15	41.15	-1	1,989	-0.05%
2023/04/26	0	0.00	4	40.60	41.30	-4	1,981	-0.20%
2023/04/25	0	0.00	28	41.43	40.60	-28	1,982	-1.41%
2023/04/21	1	42.20	0	0.00	41.45	1	1,950	0.05%
2023/04/20	1	42.65	5	42.30	42.35	-4	1,929	-0.21%
2023/04/19	5	43.60	0	0.00	43.25	5	1,909	0.26%
2023/04/14	4	43.16	4	43.29	43.25	0	1,775	0.00%
2023/04/13	1	43.30	11	43.14	43.05	-10	1,728	-0.58%
2023/04/12	7	43.11	5	42.71	43.15	2	1,639	0.12%
2023/04/11	4	41.81	0	0.00	41.75	4	1,520	0.26%
2023/04/10	0	41.65	0	0.00	41.60	0	1,514	0.00%
2023/03/31	0	41.35	0	0.00	41.35	0	1,495	0.00%
2023/03/27	6	42.25	3	42.28	41.70	3	1,461	0.21%
2023/03/24	7	42.53	31	42.35	42.85	-24	1,396	-1.72%
2023/03/23	0	0.00	1	40.15	40.05	-1	1,192	-0.08%
2023/03/22	1	39.65	0.1	39.40	39.40	0.9	1,175	0.08%
2023/03/17	0	0.00	3	39.75	39.10	-3	1,183	-0.25%
2023/03/16	3	38.13	0	0.00	38.30	3	1,158	0.26%
2023/03/15	1	38.80	0	0.00	38.80	1	1,172	0.09%
2023/03/14	0	38.95	0	0.00	38.80	0	1,222	0.00%
2023/03/10	2	39.55	0	0.00	39.30	2	1,346	0.15%
2023/03/09	0.1	40.55	0	0.00	40.30	0.1	1,400	0.00%
2023/03/07	1	40.30	0	0.00	40.25	1	1,633	0.06%
2023/03/03	0	0.00	10	39.11	39.30	-10	1,789	-0.56%
2023/03/02	10	39.43	0	0.00	39.40	10	1,795	0.56%
2023/03/01	0	0.00	4	38.83	39.00	-4	1,778	-0.22%
2023/02/24	17	39.84	3	39.90	39.90	14	1,752	0.80%
2023/02/23	1	39.80	0	0.00	39.90	1	1,738	0.06%
2023/02/22	0	0.00	1	40.05	40.00	-1	1,728	-0.06%
2023/02/21	0	0.00	1	40.50	40.40	-1	1,727	-0.06%
2023/02/15	2	39.90	0	0.00	39.95	2	1,809	0.11%
2023/02/14	0	0.00	3	40.15	40.15	-3	1,819	-0.16%
2023/02/13	9	39.80	11	39.84	39.60	-2	1,831	-0.11%
2023/02/09	0	0.00	3	40.75	40.75	-3	1,811	-0.17%
2023/02/08	12	40.30	6	40.29	40.35	6	1,776	0.34%
2023/02/07	3	40.12	4	40.00	40.15	-1	1,755	-0.06%
2023/02/06	1	40.00	19	40.09	40.10	-18	1,736	-1.04%
2023/02/03	0	0.00	4	39.71	39.80	-4	1,685	-0.24%
2023/02/02	4	39.50	5	39.38	39.55	-1	1,646	-0.06%
2023/01/31	0	0.00	2	38.55	38.55	-2	1,595	-0.13%
2023/01/30	4	38.00	0	0.00	38.00	4	1,579	0.25%
2023/01/17	1	36.75	0	0.00	36.85	1	1,548	0.06%
2023/01/13	0	0.00	2	37.05	36.85	-2	1,559	-0.13%
2023/01/12	1	37.40	1	37.40	37.35	0	1,624	0.00%
2023/01/11	1	37.50	1	37.55	37.50	0	1,638	0.00%
2023/01/09	0	0.00	5	37.30	37.30	-5	1,680	-0.30%
2023/01/04	0	0.00	2	37.10	37.00	-2	1,848	-0.11%
2022/12/29	1	36.65	1	36.30	36.95	0	2,132	0.00%
2022/12/28	5	36.77	0	0.00	36.65	5	2,133	0.23%
2022/12/27	1	37.35	0	0.00	37.30	1	2,130	0.05%
2022/12/23	1	36.85	0	0.00	36.85	1	2,139	0.05%
2022/12/20	1	37.20	0	0.00	36.85	1	2,127	0.05%
2022/12/19	1	37.75	0	0.00	37.85	1	2,122	0.05%
2022/12/16	0	38.40	0	0.00	38.40	0	2,114	0.00%
2022/12/14	3	38.43	0	0.00	38.35	3	2,106	0.14%
2022/12/12	0	0.00	18	38.04	38.40	-18	2,085	-0.86%
2022/12/09	1	38.25	0	0.00	38.25	1	2,083	0.05%
2022/12/08	2	38.95	0	0.00	39.00	2	2,060	0.10%
2022/12/07	10	39.10	2	39.05	38.85	8	2,051	0.39%
2022/12/06	0.1	39.50	15	39.68	39.40	-15	2,018	-0.74%
2022/12/05	37	39.26	35	39.88	39.25	2	1,974	0.10%
2022/12/02	38	39.73	71	39.50	39.90	-33	1,934	-1.71%
2022/12/01	31	39.25	30	39.70	39.20	1	1,848	0.05%
2022/11/30	4	39.13	5	38.94	39.40	-1	1,783	-0.06%
2022/11/29	41	38.83	7	39.07	38.80	34	1,697	2.00%
2022/11/28	0	0.00	5	37.78	38.20	-5	1,540	-0.32%
2022/11/25	8	36.75	9	37.28	36.35	-1	1,451	-0.07%
2022/11/24	0	0.00	13	36.17	36.25	-13	1,383	-0.94%
2022/11/21	4	35.55	0	0.00	35.55	4	1,409	0.28%
2022/11/17	0	0.00	2	35.75	35.55	-2	1,444	-0.14%
2022/11/16	12	35.23	6	35.30	35.30	6	1,460	0.41%
2022/11/15	0	0.00	1	35.55	35.85	-1	1,498	-0.07%
2022/11/14	2	35.75	11	35.77	35.75	-9	1,600	-0.56%
2022/11/11	16	34.78	0	0.00	34.70	16	1,623	0.99%
2022/11/10	0	0.00	2	35.10	35.20	-2	1,644	-0.12%
2022/11/08	1	35.00	1	35.45	34.90	0	1,631	0.00%
2022/11/07	2	35.10	0	0.00	35.35	2	1,620	0.12%
2022/11/04	0	0.00	2	34.75	34.85	-2	1,616	-0.12%
2022/11/03	1	34.30	1	34.20	34.30	0	1,609	0.00%
2022/11/02	0	0.00	1	34.40	34.60	-1	1,607	-0.06%
2022/11/01	0	0.00	1	34.00	34.10	-1	1,609	-0.06%
2022/10/31	3	33.72	0	0.00	33.60	3	1,606	0.19%
2022/10/28	1	33.30	0	0.00	33.30	1	1,606	0.06%
2022/10/27	0	0.00	1	34.20	34.20	-1	1,596	-0.06%
2022/10/26	1	33.45	0	0.00	33.40	1	1,587	0.06%
2022/10/21	4	34.25	0	0.00	34.40	4	1,560	0.26%
2022/10/20	3	34.40	10	34.14	34.60	-7	1,554	-0.45%
2022/10/19	3	35.82	0	0.00	35.70	3	1,482	0.20%
2022/10/17	27	36.80	31	35.94	36.80	-4	1,443	-0.28%
2022/10/14	32	36.49	32	36.15	36.60	0	1,417	0.00%
2022/10/13	4	35.59	0	0.00	34.80	4	1,383	0.29%
2022/10/12	0	0.00	4	36.86	37.20	-4	1,324	-0.30%
2022/10/11	13	37.12	9	36.69	36.35	4	1,265	0.32%
2022/10/07	7	36.87	6.1	36.78	37.25	1	1,124	0.08%
2022/10/04	1	33.80	0	0.00	33.80	1	974	0.10%
2022/09/26	2.1	33.80	0	0.00	33.45	2.1	956	0.21%
2022/09/21	1	35.60	0	0.00	35.60	1	946	0.11%
2022/09/20	0	0.00	2	36.35	36.60	-2	940	-0.21%
2022/09/19	2	36.30	0	0.00	36.45	2	939	0.21%
2022/09/15	5	36.80	0	0.00	36.85	5	950	0.53%
2022/09/14	2	36.35	0	0.00	36.95	2	964	0.21%
2022/09/08	1	36.45	0	0.00	36.45	1	971	0.10%
2022/09/07	0	0.00	5	35.50	35.60	-5	964	-0.52%
2022/09/06	5	36.40	0	0.00	36.00	5	962	0.52%
2022/09/01	3	36.65	0	0.00	36.70	3	942	0.32%
2022/08/29	10	36.85	0	0.00	37.35	10	910	1.10%
2022/08/26	0	0.00	17	37.76	37.90	-17	892	-1.90%
2022/08/25	5	37.40	0	0.00	37.50	5	871	0.57%
2022/08/24	2	37.30	0	0.00	37.35	2	854	0.23%
2022/08/23	0	0.00	10	37.40	37.00	-10	838	-1.19%
2022/08/22	0	0.00	2	38.25	37.35	-2	816	-0.24%
2022/08/19	0	0.00	8	38.14	38.25	-8	759	-1.05%
2022/08/18	5	37.00	0	0.00	36.95	5	642	0.78%
2022/08/17	10	36.40	1	35.80	36.40	9	582	1.54%
2022/08/16	0	0.00	3	34.70	34.85	-3	524	-0.57%
2022/08/15	0	0.00	1	34.15	34.15	-1	510	-0.20%
2022/08/12	0	0.00	2	33.40	33.40	-2	500	-0.40%
2022/07/25	0	0.00	1	32.25	32.25	-1	489	-0.20%
2022/07/19	1	31.45	0	0.00	31.45	1	511	0.20%
2022/07/08	2	32.30	0	0.00	32.30	2	518	0.39%
2022/06/30	1	32.90	0	0.00	33.05	1	556	0.18%
2022/06/24	0	0.00	1	34.75	34.60	-1	583	-0.17%
2022/06/21	0	0.00	4	33.30	33.25	-4	584	-0.68%
2022/06/20	5	32.86	0	0.00	32.50	5	580	0.86%
2022/06/15	2	34.00	1	34.05	33.80	1	581	0.17%
2022/06/09	1	34.75	0	0.00	34.75	1	596	0.17%
2022/06/08	1	34.35	0	0.00	34.50	1	598	0.17%
2022/06/06	1	34.50	0	0.00	34.35	1	605	0.17%
2022/06/01	0	0.00	1	35.15	35.10	-1	621	-0.16%
2022/05/30	0	0.00	5	34.45	34.45	-5	624	-0.80%
2022/05/20	0	0.00	2	33.85	34.20	-2	642	-0.31%
2022/05/18	0	0.00	2	33.70	33.70	-2	655	-0.30%
2022/05/16	0	0.00	1	33.35	33.05	-1	672	-0.15%
2022/05/12	5	32.89	0	0.00	32.70	5	687	0.73%
2022/05/10	0	0.00	2	33.30	34.00	-2	693	-0.29%
2022/05/09	2	33.35	0	0.00	33.25	2	690	0.29%
2022/05/05	5	34.65	0	0.00	34.40	5	699	0.71%
2022/05/03	0	0.00	2	34.10	34.20	-2	718	-0.28%
2022/04/29	1	34.05	1	34.40	34.05	0	741	0.00%
2022/04/27	8	33.93	0	0.00	33.75	8	769	1.04%
2022/04/25	0	0.00	1	35.50	35.00	-1	773	-0.13%
2022/04/22	0	0.00	9	35.71	35.75	-9	774	-1.16%
2022/04/21	5	36.00	0	0.00	36.00	5	797	0.63%
2022/04/20	0	0.00	5	35.35	35.75	-5	808	-0.62%
2022/04/18	3	34.55	0	0.00	34.60	3	869	0.34%
2022/04/15	6	34.94	0	0.00	34.90	6	903	0.66%
2022/04/12	1	35.35	0	0.00	35.25	1	1,436	0.07%
2022/04/11	1	36.45	0	0.00	35.95	1	1,527	0.07%
2022/04/06	6	37.24	0	0.00	37.50	6	1,631	0.37%
2022/03/31	5	37.50	5	37.75	37.85	0	1,642	0.00%
2022/03/29	10	37.73	0	0.00	37.70	10	1,626	0.61%
2022/03/28	4	37.85	0	0.00	38.05	4	1,618	0.25%
2022/03/25	2	38.18	0	0.00	38.30	2	1,615	0.12%
2022/03/18	1	37.90	0	0.00	38.00	1	1,594	0.06%
2022/03/16	0	0.00	1	37.80	37.60	-1	1,588	-0.06%
2022/03/14	0	0.00	25	38.00	38.05	-25	1,596	-1.57%
2022/03/04	1	38.40	0	0.00	38.35	1	1,594	0.06%
2022/02/24	2	38.18	0	0.00	38.00	2	1,654	0.12%
2022/02/22	0	0.00	1	39.15	38.70	-1	1,656	-0.06%
2022/02/09	1	38.70	0	0.00	39.05	1	1,698	0.06%
2022/02/08	0	0.00	1	38.85	38.85	-1	1,700	-0.06%
2022/01/24	1	37.85	0	0.00	37.85	1	1,715	0.06%
2022/01/18	1	39.10	0	0.00	38.90	1	1,724	0.06%
2022/01/17	0	0.00	1	38.75	38.95	-1	1,720	-0.06%
2022/01/14	3	38.63	0	0.00	38.65	3	1,719	0.17%
2022/01/12	3	39.05	0	0.00	39.60	3	1,708	0.18%
2022/01/11	11	39.70	5	39.80	39.50	6	1,678	0.36%
2022/01/10	2	40.15	0	0.00	40.15	2	1,653	0.12%
2022/01/07	4	40.88	2	40.75	40.70	2	1,623	0.12%
2022/01/06	5	42.16	4	42.09	41.80	1	1,541	0.06%
2022/01/05	16	42.45	23	42.12	42.80	-7	1,360	-0.51%
2022/01/04	13	41.18	8	41.88	40.80	5	1,101	0.45%
2022/01/03	0	0.00	17	40.89	41.35	-17	1,033	-1.64%
2021/12/30	5	39.50	0	0.00	39.55	5	963	0.52%
2021/12/27	0	0.00	1	39.40	39.40	-1	1,041	-0.10%
2021/12/03	2	38.00	0	0.00	38.15	2	1,082	0.18%
2021/11/29	1	38.20	1	38.25	38.20	0	1,076	0.00%
2021/11/26	0	0.00	1	39.05	38.80	-1	1,086	-0.09%
2021/11/23	5	39.05	0	0.00	39.05	5	1,079	0.46%
2021/11/22	0	0.00	0	39.70	39.70	0	1,045	0.00%
2021/11/16	1	38.75	5	38.80	38.85	-4	999	-0.40%
2021/11/15	5.2	38.41	0	0.00	38.65	5.2	998	0.52%
2021/11/11	0	0.00	5	39.05	38.90	-5	1,004	-0.50%
2021/11/10	1	38.85	0	0.00	38.95	1	1,017	0.10%
2021/11/08	0	0.00	2	38.60	38.60	-2	1,031	-0.19%
2021/11/04	1	39.00	5	39.05	39.00	-4	1,053	-0.38%
2021/11/03	2	38.80	5	38.80	38.85	-3	1,048	-0.29%
2021/10/29	1	38.50	1	38.45	38.60	0	1,058	0.00%
2021/10/28	1	39.05	1	39.05	39.05	0	1,046	0.00%
2021/10/26	5	38.20	0	0.00	38.20	5	1,027	0.49%
2021/10/08	0	0.00	5	38.40	38.40	-5	1,463	-0.34%
2021/10/07	5	38.66	0	0.00	38.30	5	1,858	0.27%
2021/10/06	0	0.00	2	38.38	38.10	-2	1,847	-0.11%
2021/10/01	3	37.35	0	0.00	37.20	3	1,804	0.17%
2021/09/30	0	0.00	3	37.98	38.05	-3	1,811	-0.17%
2021/09/29	1	37.50	0	0.00	37.50	1	1,819	0.05%
2021/09/09	2	37.55	0	0.00	37.60	2	1,960	0.10%
2021/09/08	3	37.92	0	0.00	37.60	3	1,976	0.15%
2021/09/07	1	38.15	0	0.00	38.20	1	1,977	0.05%
2021/09/01	2	38.25	2	38.50	38.60	0	1,996	0.00%
2021/08/31	0	0.00	10	38.80	38.30	-10	1,991	-0.50%
2021/08/25	0	0.00	1	39.10	38.95	-1	2,022	-0.05%
2021/08/20	3	37.45	3	37.70	37.55	0	2,072	0.00%
2021/08/19	3	37.92	2	37.90	37.75	1	2,078	0.05%
2021/08/18	1	37.55	1	38.30	38.50	0	2,080	0.00%
2021/08/17	1	38.40	0	0.00	37.90	1	2,091	0.05%
2021/08/16	2	38.15	0	0.00	38.40	2	2,086	0.10%
2021/08/13	2	39.70	0	0.00	39.20	2	2,080	0.10%
2021/08/12	1	39.75	0	0.00	39.75	1	2,080	0.05%
2021/08/11	1	39.90	0	0.00	39.90	1	2,097	0.05%
2021/08/10	10	40.00	0	0.00	40.05	10	2,122	0.47%
2021/08/05	2	41.00	10	41.15	41.10	-8	2,223	-0.36%
2021/08/04	0	0.00	1	40.60	40.30	-1	2,282	-0.04%
2021/07/30	0.1	40.65	0	0.00	40.40	0.1	2,345	0.00%
2021/07/28	15	40.44	0	0.00	41.00	15	2,374	0.63%
2021/07/27	0	0.00	11	41.56	41.20	-11	2,410	-0.46%
2021/07/26	0	0.00	1	41.30	41.35	-1	2,424	-0.04%
2021/07/23	4	41.25	0	0.00	41.20	4	2,446	0.16%
2021/07/22	0	0.00	10	41.10	40.85	-10	2,455	-0.41%
2021/07/21	32	40.80	0	0.00	40.60	32	2,469	1.30%
2021/07/20	6	41.40	0	0.00	41.35	6	2,457	0.24%
2021/07/19	1	45.00	0	0.00	45.00	1	2,360	0.04%
2021/07/16	2	45.38	7	45.37	45.30	-5	2,335	-0.21%
2021/07/15	11	45.63	0	0.00	45.85	11	2,300	0.48%
2021/07/14	21	46.88	9.1	47.06	46.15	11.9	2,248	0.53%
2021/07/13	0	0.00	0.1	43.70	44.00	-0.1	1,848	0.00%
2021/07/12	0	0.00	0	43.10	43.20	0	1,833	0.00%
2021/07/09	1	42.75	0	0.00	42.90	1	1,847	0.05%
2021/07/08	15	42.87	6	42.82	43.00	9	1,891	0.48%
2021/07/07	0	0.00	5	43.45	43.35	-5	1,915	-0.26%
2021/07/05	2	43.30	3	43.23	43.35	-1	2,016	-0.05%
2021/07/02	1	42.60	0	0.00	42.60	1	2,068	0.05%
2021/06/29	1	41.90	1	42.05	41.90	0	2,156	0.00%
2021/06/28	1	42.30	0	0.00	42.30	1	2,172	0.05%
2021/06/25	3	42.08	13	42.15	42.00	-10	2,200	-0.45%
2021/06/23	0	0.00	1	41.05	41.05	-1	2,305	-0.04%
2021/06/21	2	40.30	0	0.00	40.10	2	2,365	0.08%
2021/06/18	2	41.05	0	0.00	40.90	2	2,524	0.08%
2021/06/17	0	0.00	1	40.95	41.15	-1	2,589	-0.04%
2021/06/15	0.2	40.50	0	0.00	40.35	0.2	2,701	0.01%
2021/06/11	0	0.00	1	40.90	40.85	-1	2,818	-0.04%
2021/06/08	2	40.00	0	0.00	40.00	2	2,888	0.07%
2021/06/03	5	40.70	0	0.00	40.85	5	2,918	0.17%
2021/05/28	1	39.65	0	0.00	39.95	1	2,990	0.03%
2021/05/27	3	39.43	1	39.65	39.65	2	2,999	0.07%
2021/05/26	0	0.00	1	39.80	39.75	-1	3,014	-0.03%
2021/05/25	2	39.90	1	40.00	39.85	1	3,032	0.03%
2021/05/17	1	37.90	0	0.00	36.90	1	3,251	0.03%
2021/05/13	1	37.80	0	0.00	39.20	1	3,192	0.03%
2021/05/12	2	39.90	25	39.16	39.25	-23	3,183	-0.72%
2021/05/11	13	41.70	5	41.90	41.50	8	3,132	0.26%
2021/05/10	21	43.19	3	43.15	43.10	18	3,114	0.58%
2021/05/07	5	43.90	8	43.73	44.10	-3	3,136	-0.10%
2021/05/06	5	42.64	2	43.30	42.95	3	3,140	0.10%
2021/05/05	1	43.20	0	0.00	43.10	1	3,143	0.03%
2021/05/04	10	43.80	0	0.00	43.65	10	3,183	0.31%
2021/05/03	20	45.38	0	0.00	45.10	20	3,291	0.61%
2021/04/29	1	46.80	0	0.00	46.35	1	3,338	0.03%
2021/04/27	10	46.55	10	46.90	46.55	0	3,484	0.00%
2021/04/26	11	46.30	30	46.35	46.25	-19	3,494	-0.54%
2021/04/22	25	46.88	5	46.65	46.35	20	3,742	0.53%
2021/04/21	0	0.00	11	47.68	47.55	-11	3,881	-0.28%
2021/04/20	0	0.00	1	47.45	47.30	-1	3,910	-0.03%
2021/04/16	0	0.00	2	46.55	46.80	-2	4,170	-0.05%
2021/04/15	3	46.20	0	0.00	46.20	3	4,219	0.07%
2021/04/14	7	46.28	0	0.00	46.40	7	4,309	0.16%
2021/04/13	6	47.34	1	47.35	46.65	5	4,709	0.11%
2021/04/12	3	47.53	0	0.00	47.40	3	4,822	0.06%
2021/04/09	42	47.89	16	48.22	47.80	26	5,091	0.51%
2021/04/08	3	48.23	3	48.20	48.35	0	5,046	0.00%
2021/04/07	0	0.00	25	48.40	48.70	-25	5,034	-0.50%
2021/04/01	1	47.75	0	0.00	47.75	1	5,204	0.02%
2021/03/31	11	48.00	1	48.10	48.05	10	5,381	0.19%
2021/03/30	5	47.95	0	0.00	48.40	5	5,393	0.09%
2021/03/29	14	48.01	2	48.00	48.05	12	5,491	0.22%
2021/03/24	0	0.00	1	48.80	48.50	-1	5,578	-0.02%
2021/03/23	4	49.39	5	49.22	48.90	-1	5,660	-0.02%
2021/03/22	6	48.60	5	48.79	48.85	1	5,619	0.02%
2021/03/19	2	48.33	0	0.00	48.30	2	5,702	0.04%
2021/03/18	0	0.00	2	48.05	48.05	-2	6,029	-0.03%
2021/03/17	1	47.15	9	48.26	47.85	-8	6,604	-0.12%
2021/03/16	0	0.00	1	47.00	47.05	-1	6,611	-0.02%
2021/03/12	1	46.85	0	0.00	46.85	1	6,717	0.01%
2021/03/09	5	45.40	5	45.65	46.10	0	6,962	0.00%
2021/03/05	1	46.25	0	0.00	46.25	1	7,019	0.01%
2021/03/03	0	0.00	1	47.15	47.15	-1	7,089	-0.01%
2021/03/02	3	46.77	2	46.55	46.30	1	7,058	0.01%
2021/02/26	0	0.00	1	46.80	46.95	-1	7,067	-0.01%
2021/02/24	2	47.30	0	0.00	46.80	2	7,232	0.03%
2021/02/23	1	47.50	20	47.91	47.50	-19	7,210	-0.26%
2021/02/22	20	47.42	21	47.19	47.55	-1	7,116	-0.01%
2021/02/18	0	0.00	4	45.65	46.05	-4	7,137	-0.06%
2021/02/17	0	0.00	16.7	45.34	45.35	-16.7	7,136	-0.23%
2021/02/05	10	44.60	1	44.95	44.55	9	7,110	0.13%
2021/02/04	0	0.00	2.1	44.46	44.45	-2.1	7,126	-0.03%
2021/02/02	1	45.00	0	0.00	44.80	1	7,118	0.01%
2021/02/01	3	44.02	0	0.00	44.50	3	7,110	0.04%
2021/01/29	1	45.75	0	0.00	44.85	1	7,089	0.01%
2021/01/28	2	45.95	6	46.50	45.90	-4	7,043	-0.06%
2021/01/27	3	46.45	0	0.00	46.75	3	7,024	0.04%
2021/01/26	0	0.00	2	46.38	46.50	-2	7,000	-0.03%
2021/01/25	26	47.21	44	46.65	47.00	-18	6,957	-0.26%
2021/01/22	20	45.17	1	45.65	45.80	19	6,817	0.28%
2021/01/21	0	0.00	1.2	44.06	44.05	-1.2	6,744	-0.02%
2021/01/20	2	44.98	4	45.20	44.60	-2	6,668	-0.03%
2021/01/19	10	46.30	0	0.00	46.20	10	6,593	0.15%
2021/01/18	1	46.10	2	47.00	46.15	-1	6,568	-0.02%
2021/01/15	12	47.92	0	0.00	47.25	12	6,499	0.18%
2021/01/14	0	0.00	10	48.64	49.25	-10	6,351	-0.16%
2021/01/13	4	47.78	0	0.00	47.90	4	6,186	0.06%
2021/01/12	20	48.28	40.1	48.44	47.65	-20.1	6,282	-0.32%
2021/01/11	43	48.60	7	47.96	48.25	36	6,268	0.57%
2021/01/08	1	47.70	0	0.00	47.85	1	6,230	0.02%
2021/01/07	6	48.10	0	0.00	48.25	6	6,210	0.10%
2021/01/06	7	50.18	12	48.97	48.55	-5	6,109	-0.08%
2021/01/05	5	48.82	6	48.63	48.80	-1	5,670	-0.02%
2021/01/04	5	49.54	11	49.31	48.50	-6	5,539	-0.11%
2020/12/31	3	47.15	0	0.00	47.10	3	5,229	0.06%
2020/12/30	3	47.25	1	47.40	47.40	2	5,203	0.04%
2020/12/29	6	47.34	0	0.00	46.95	6	5,154	0.12%
2020/12/28	10	48.38	4	48.60	48.10	6	5,077	0.12%
2020/12/25	10	48.07	14	47.85	48.50	-4	4,927	-0.08%
2020/12/24	5	46.88	0	0.00	46.80	5	4,727	0.11%
2020/12/23	20	47.05	22	47.17	47.05	-2	4,716	-0.04%
2020/12/22	10	46.34	21	47.25	45.80	-11	4,700	-0.23%
2020/12/21	31	46.94	12	46.99	47.10	19	4,638	0.41%
2020/12/18	2	46.60	1	46.45	46.30	1	4,550	0.02%
2020/12/17	4	46.18	14	46.40	46.70	-10	4,507	-0.22%
2020/12/16	4	47.30	0	0.00	47.40	4	4,408	0.09%
2020/12/15	8	47.16	0	0.00	46.60	8	4,289	0.19%
2020/12/14	44	48.35	39	48.12	48.20	5	4,139	0.12%
2020/12/11	23	47.06	27	47.37	47.60	-4	3,748	-0.11%
2020/12/10	1	44.55	0	0.00	44.55	1	3,138	0.03%
2020/12/07	0	0.00	10	44.05	44.40	-10	2,953	-0.34%
2020/12/03	1	44.30	0	0.00	44.20	1	2,851	0.04%
2020/12/02	0	0.00	1	43.55	43.60	-1	2,768	-0.04%
2020/12/01	0	0.00	13	43.20	43.40	-13	2,770	-0.47%
2020/11/30	5	43.45	5	43.25	42.90	0	2,867	0.00%
2020/11/27	0	0.00	1	42.95	43.00	-1	2,881	-0.03%
2020/11/26	12	42.58	0	0.00	42.65	12	2,960	0.41%
2020/11/25	0	0.00	0.2	42.30	42.30	-0.2	2,982	-0.01%
2020/11/24	47	43.14	17	43.16	42.65	30	2,981	1.01%
2020/11/23	17	42.59	18	42.43	42.55	-1	2,876	-0.03%
2020/11/18	7	42.15	0	0.00	42.10	7	2,974	0.24%
2020/11/17	11	42.26	1	42.50	42.15	10	3,148	0.32%
2020/11/11	0	0.00	1	41.00	41.05	-1	3,734	-0.03%
2020/11/10	0	0.00	2	40.65	40.85	-2	3,747	-0.05%
2020/11/09	1	40.75	0	0.00	40.75	1	3,763	0.03%
2020/11/06	0	0.00	2	40.83	40.80	-2	3,828	-0.05%
2020/11/05	0	0.00	1	40.75	40.75	-1	3,879	-0.03%
2020/11/02	5	39.99	0	0.00	40.05	5	4,074	0.12%
2020/10/30	1.2	40.58	30	40.68	40.40	-28.8	4,138	-0.70%
2020/10/27	1	42.25	1	42.05	42.25	0	4,271	0.00%
2020/10/21	1	42.00	2	42.13	42.05	-1	4,348	-0.02%
2020/10/20	17	42.41	20	42.42	42.30	-3	4,456	-0.07%
2020/10/19	5	42.82	2	42.85	42.85	3	4,359	0.07%
2020/10/16	0	0.00	2	42.10	41.05	-2	4,377	-0.05%
2020/10/15	0	0.00	2	41.33	41.45	-2	4,529	-0.04%
2020/10/14	0	0.00	1	40.90	40.80	-1	4,576	-0.02%
2020/10/13	1	40.20	0	40.35	40.35	1	4,787	0.02%
2020/10/12	3	40.35	3	40.45	40.60	0	4,894	0.00%
2020/09/28	0	0.00	1	41.10	41.05	-1	5,978	-0.02%
2020/09/25	5	41.26	3	41.47	41.20	2	6,077	0.03%
2020/09/24	0	0.00	5	40.00	40.40	-5	6,049	-0.08%
2020/09/23	7	40.06	0	0.00	40.20	7	6,050	0.12%
2020/09/22	0	0.00	2	40.25	40.20	-2	6,190	-0.03%
2020/09/17	1	41.25	0	0.00	41.35	1	6,348	0.02%
2020/09/15	0	0.00	1	41.35	41.55	-1	6,828	-0.01%
2020/09/14	0	0.00	1	41.40	41.40	-1	6,860	-0.01%
2020/09/11	1	40.15	0	0.00	40.10	1	6,849	0.01%
2020/09/09	1	40.75	1	40.90	41.20	0	6,839	0.00%
2020/09/08	11	41.22	2	41.43	41.65	9	6,812	0.13%
2020/09/07	0	0.00	3	41.83	41.70	-3	6,812	-0.04%
2020/09/04	2	42.50	1	42.50	42.60	1	6,795	0.01%
2020/09/03	9	43.51	5	43.28	43.10	4	6,761	0.06%
2020/09/02	1	43.10	2	43.50	42.80	-1	6,641	-0.02%
2020/09/01	4	42.94	4	43.03	43.10	0	6,643	0.00%
2020/08/31	0	0.00	5	42.24	41.95	-5	6,584	-0.08%
2020/08/26	1	42.75	2	42.45	42.25	-1	6,550	-0.02%
2020/08/25	1	42.25	0	0.00	42.25	1	6,525	0.02%
2020/08/24	1	42.35	3	42.38	42.75	-2	6,469	-0.03%
2020/08/21	5	42.51	7	42.99	42.85	-2	6,403	-0.03%
2020/08/20	3	41.83	4	41.09	40.90	-1	6,284	-0.02%
2020/08/19	12	43.25	24	43.01	43.25	-12	6,081	-0.20%
2020/08/18	10	41.85	3	41.53	41.85	7	5,739	0.12%
2020/08/17	0	0.00	8	40.87	41.35	-8	5,670	-0.14%
2020/08/14	0	0.00	2	40.20	40.20	-2	5,639	-0.04%
2020/08/13	7	40.41	0	0.00	40.40	7	5,632	0.12%
2020/08/12	4	40.20	1	41.10	40.70	3	5,622	0.05%
2020/08/07	6	41.44	7	41.59	41.15	-1	5,549	-0.02%
2020/08/06	11	41.27	1	41.40	41.05	10	5,466	0.18%
2020/08/05	4	41.08	2	41.28	41.45	2	5,439	0.04%
2020/08/03	1	40.45	0	0.00	40.50	1	5,366	0.02%
2020/07/30	0	0.00	1	39.50	39.80	-1	5,370	-0.02%
2020/07/28	1	39.00	5	40.52	39.00	-4	5,409	-0.07%
2020/07/27	2	40.15	0	0.00	39.90	2	5,528	0.04%
2020/07/23	1	41.70	6	41.88	42.35	-5	5,432	-0.09%
2020/07/22	5	41.05	8	41.80	41.35	-3	5,414	-0.06%
2020/07/21	13	43.57	11	44.14	43.50	2	5,327	0.04%
2020/07/20	1	43.80	5	44.05	43.95	-4	5,169	-0.08%
2020/07/17	5	44.98	4	44.53	44.55	1	5,089	0.02%
2020/07/16	0	0.00	4	44.39	44.50	-4	4,903	-0.08%
2020/07/15	6	44.10	2	43.55	43.45	4	4,803	0.08%
2020/07/14	1	44.00	2.2	44.08	44.10	-1.2	4,776	-0.03%
2020/07/13	3	44.57	6	44.19	44.40	-3	4,729	-0.06%
2020/07/10	15	44.65	66	44.32	44.45	-51	4,649	-1.10%
2020/07/09	5	43.33	15	43.30	43.75	-10	4,245	-0.24%
2020/07/07	10	41.70	8	41.74	42.00	2	4,020	0.05%
2020/07/06	7.2	40.58	25	40.80	41.25	-17.8	3,895	-0.46%
2020/07/03	19	40.09	6	40.49	40.25	13	3,836	0.34%
2020/07/02	3	40.05	2	40.40	40.40	1	3,898	0.03%
2020/07/01	8	40.20	9	40.10	40.05	-1	3,958	-0.03%
2020/06/30	17	39.58	24	39.64	39.90	-7	3,875	-0.18%
2020/06/29	2	38.38	0	0.00	38.35	2	3,815	0.05%
2020/06/24	8	39.16	12	39.38	39.05	-4	3,795	-0.11%
2020/06/23	20	39.26	5	39.47	39.40	15	3,794	0.40%
2020/06/22	35	39.42	119	39.30	40.00	-84	3,668	-2.29%	大賣/
2020/06/19	0	0.00	13	38.45	38.45	-13	3,386	-0.38%
2020/06/18	0	0.00	3	37.80	37.95	-3	3,351	-0.09%
2020/06/16	0	0.00	3	37.53	38.00	-3	3,368	-0.09%
2020/06/15	9	36.62	0	0.00	36.60	9	3,404	0.26%
2020/06/12	3	36.10	0	0.00	36.90	3	3,425	0.09%
2020/06/11	4	37.56	9	38.10	37.35	-5	3,458	-0.14%
2020/06/09	5	37.90	0	0.00	37.80	5	3,634	0.14%
2020/06/08	21	38.26	6	38.13	38.20	15	3,693	0.41%
2020/06/05	3	38.30	35	38.54	38.75	-32	3,634	-0.88%
2020/06/04	10	38.03	0	0.00	37.95	10	3,598	0.28%
2020/06/02	0	0.00	3	37.43	37.40	-3	3,603	-0.08%
2020/06/01	30	37.09	2	36.65	37.10	28	3,607	0.78%
2020/05/29	2	36.35	0	0.00	36.35	2	3,604	0.06%
2020/05/28	3	36.70	0	0.00	36.70	3	3,613	0.08%
2020/05/27	3	37.07	8	37.24	37.35	-5	3,604	-0.14%
2020/05/26	6	36.90	3	36.93	37.00	3	3,549	0.08%
2020/05/25	8	35.76	2	35.80	35.80	6	3,519	0.17%
2020/05/21	0	0.00	2	36.90	36.50	-2	3,494	-0.06%
2020/05/20	2	36.10	0	0.00	36.10	2	3,488	0.06%
2020/05/19	7	36.39	3	36.40	36.25	4	3,493	0.11%
2020/05/15	28	36.48	0	0.00	36.35	28	3,531	0.79%
2020/05/14	3	37.60	0	0.00	37.10	3	3,515	0.09%
2020/05/13	12	37.81	1.1	37.90	37.95	10.9	3,509	0.31%
2020/05/12	4	38.16	10	37.90	38.20	-6	3,502	-0.17%
2020/05/11	20	38.74	4	39.16	38.60	16	3,486	0.46%
2020/05/08	1	37.95	5	38.10	37.90	-4	3,389	-0.12%
2020/05/06	5	37.74	10	37.50	37.35	-5	3,364	-0.15%
2020/05/05	3	37.92	5	37.88	37.65	-2	3,364	-0.06%
2020/05/04	7	37.75	7	37.85	37.65	0	3,364	0.00%
2020/04/30	51	38.61	43	38.31	38.45	8	3,359	0.24%
2020/04/29	22	36.37	5	36.95	37.10	17	3,229	0.53%
2020/04/28	5	36.17	0	0.00	36.30	5	3,230	0.15%
2020/04/27	4	35.86	27	35.93	36.00	-23	3,293	-0.70%
2020/04/24	29	36.10	13	35.93	35.75	16	3,281	0.49%
2020/04/23	8	35.75	7	36.06	35.85	1	3,191	0.03%
2020/04/22	10	34.10	0	0.00	34.55	10	3,150	0.32%
2020/04/17	11	35.41	0	0.00	35.20	11	3,171	0.35%
2020/04/14	1	35.00	0	0.00	34.90	1	3,204	0.03%
2020/04/09	7	34.79	0	0.00	34.40	7	3,353	0.21%
2020/04/07	3	34.63	23	34.38	34.90	-20	3,459	-0.58%
2020/04/06	0	0.00	10	32.75	32.75	-10	3,453	-0.29%
2020/03/30	1	27.80	1	29.25	29.50	0	3,626	0.00%
2020/03/27	1	29.50	2	29.23	28.90	-1	3,612	-0.03%
2020/03/25	0	0.00	2	27.85	27.70	-2	3,579	-0.06%
2020/03/19	0	0.00	10	23.73	23.40	-10	3,583	-0.28%
2020/03/17	2	27.30	0	0.00	26.90	2	3,842	0.05%
2020/03/13	11	28.40	0	0.00	28.45	11	4,071	0.27%
2020/03/12	11	31.45	0	0.00	31.50	11	4,017	0.27%
2020/03/09	2	35.45	0	0.00	35.00	2	4,066	0.05%
2020/03/05	0	0.00	1	37.80	37.65	-1	4,251	-0.02%
2020/03/04	12	36.74	0	0.00	37.00	12	4,308	0.28%
2020/03/03	0	0.00	1	37.55	37.20	-1	4,322	-0.02%
2020/03/02	2	36.48	1.2	36.19	36.50	0.8	4,344	0.02%
2020/02/27	20	37.80	0	0.00	37.20	20	4,385	0.46%
2020/02/24	1	37.95	0	0.00	37.95	1	4,427	0.02%
2020/02/21	1	38.55	0	0.00	38.35	1	4,472	0.02%
2020/02/20	1	38.80	0	0.00	38.75	1	4,492	0.02%
2020/02/14	1	39.40	0	0.00	39.40	1	5,007	0.02%
2020/02/13	0	0.00	1	39.60	38.85	-1	5,135	-0.02%
2020/02/12	1	39.25	0	0.00	39.25	1	5,342	0.02%
2020/02/07	2	38.75	0	0.00	38.60	2	5,764	0.03%
2020/02/06	0	0.00	2	39.45	39.40	-2	5,885	-0.03%
2020/02/05	2	38.80	0	0.00	38.90	2	5,997	0.03%
2020/02/03	0	0.00	1	38.00	38.00	-1	6,511	-0.02%
2020/01/31	1	40.10	7	40.08	39.80	-6	6,658	-0.09%
2020/01/30	7	41.19	0	0.00	40.30	7	6,867	0.10%
2020/01/17	1	45.00	0	0.00	44.75	1	7,059	0.01%
2020/01/16	1	44.60	0	0.00	44.70	1	7,236	0.01%
2020/01/14	1	44.40	2	44.33	44.45	-1	8,362	-0.01%
2020/01/13	3	43.58	2	43.50	43.60	1	8,385	0.01%
2020/01/10	0	0.00	3	42.85	43.40	-3	8,464	-0.04%
2020/01/09	3	43.52	1	43.20	43.20	2	8,509	0.02%
2020/01/08	1	43.20	16	43.51	43.25	-15	8,763	-0.17%
2020/01/07	11	43.20	0	0.00	43.00	11	8,956	0.12%
2020/01/06	52	44.72	8	44.60	44.15	44	9,363	0.47%
2020/01/03	50	45.06	50	45.70	45.35	0	9,819	0.00%
2020/01/02	1	46.75	2	46.98	45.90	-1	10,112	-0.01%
2019/12/30	6	46.07	15	46.37	46.10	-9	10,186	-0.09%
2019/12/27	2	45.68	28	45.49	46.00	-26	10,049	-0.26%
2019/12/26	10	45.30	5	44.76	44.80	5	9,824	0.05%
2019/12/23	1	44.00	0	0.00	43.75	1	9,746	0.01%
2019/12/20	19	43.86	0	0.00	43.45	19	9,733	0.20%
2019/12/19	1	43.20	0	0.00	43.20	1	9,735	0.01%
2019/12/18	4	43.66	0	0.00	43.40	4	9,748	0.04%
2019/12/17	12	43.91	4	44.26	43.90	8	9,828	0.08%
2019/12/16	2	43.90	0	0.00	44.10	2	9,899	0.02%
2019/12/13	1	43.95	4	44.34	43.70	-3	10,019	-0.03%
2019/12/12	9	45.58	15	45.78	44.65	-6	9,924	-0.06%
2019/12/11	15	45.16	7	44.23	45.25	8	9,721	0.08%
2019/12/10	26	45.06	21	44.82	44.80	5	9,684	0.05%
2019/12/09	2	44.15	9	44.14	43.85	-7	9,488	-0.07%
2019/12/06	7	44.00	2	43.93	44.15	5	9,472	0.05%
2019/12/04	4	43.34	0	0.00	43.00	4	9,952	0.04%
2019/12/03	4	44.08	2	44.03	43.90	2	9,913	0.02%
2019/12/02	3	43.28	3	43.72	43.50	0	9,777	0.00%
2019/11/29	1	42.45	0	0.00	43.15	1	9,734	0.01%
2019/11/27	0	0.00	1	43.35	43.55	-1	9,674	-0.01%
2019/11/26	2	43.30	2	43.15	43.50	0	9,652	0.00%
2019/11/25	0	0.00	2	42.65	42.75	-2	9,633	-0.02%
2019/11/21	0	0.00	2	42.28	42.60	-2	9,690	-0.02%
2019/11/20	2	42.48	1	42.45	42.35	1	9,701	0.01%
2019/11/18	0	0.00	20	43.35	43.50	-20	9,730	-0.21%
2019/11/15	0	0.00	1	42.50	43.05	-1	9,742	-0.01%
2019/11/14	2	41.43	5	42.11	42.20	-3	9,773	-0.03%
2019/11/13	12	42.33	14	42.58	42.10	-2	9,656	-0.02%
2019/11/12	3	45.05	2	45.35	44.65	1	9,317	0.01%
2019/11/11	14	46.07	12	45.94	45.20	2	9,183	0.02%
2019/11/08	1	45.70	3	45.62	45.70	-2	8,954	-0.02%
2019/11/07	1	44.55	1	44.85	44.95	0	8,821	0.00%
2019/11/06	2	45.15	6	44.24	44.60	-4	8,649	-0.05%
2019/11/05	4	44.18	6	44.18	44.05	-2	8,518	-0.02%
2019/11/04	6	45.33	5	45.50	45.00	1	8,393	0.01%
2019/11/01	16	46.69	9	46.34	45.90	7	8,267	0.08%
2019/10/31	4	45.89	14	45.71	45.70	-10	7,899	-0.13%
2019/10/30	9	45.26	9	45.22	45.00	0	7,712	0.00%
2019/10/29	8	45.38	7	45.06	44.75	1	7,522	0.01%
2019/10/28	8	44.38	8	44.41	44.20	0	7,296	0.00%
2019/10/25	0	0.00	2	44.53	43.80	-2	7,172	-0.03%
2019/10/24	29	44.42	26	45.29	44.80	3	7,057	0.04%
2019/10/23	5	45.80	4.3	45.58	45.05	0.7	6,886	0.01%
2019/10/22	19.3	46.59	14	47.28	46.00	5.3	6,665	0.08%
2019/10/17	3	43.10	3	43.07	43.35	0	5,658	0.00%
2019/10/16	5	43.65	20	44.21	43.05	-15	5,626	-0.27%
2019/10/15	3	44.12	7	43.81	43.30	-4	5,344	-0.07%
2019/10/14	22	43.61	25	42.58	44.55	-3	5,150	-0.06%
2019/10/09	21	40.16	25	40.08	40.50	-4	4,702	-0.09%
2019/10/08	19	38.20	25	38.95	38.50	-6	4,309	-0.14%
2019/10/07	4	37.31	21	37.19	37.35	-17	4,173	-0.41%
2019/10/04	10	36.35	30	36.44	36.55	-20	4,071	-0.49%
2019/10/03	2	35.10	0	0.00	35.05	2	3,990	0.05%
2019/10/02	0	0.00	1	35.40	35.40	-1	3,985	-0.03%
2019/10/01	1	34.90	0	0.00	35.20	1	3,992	0.03%
2019/09/27	16	34.73	0	0.00	34.80	16	4,004	0.40%
2019/09/26	9	36.02	0	0.00	35.60	9	3,976	0.23%
2019/09/25	11	35.35	0	0.00	35.55	11	3,944	0.28%
2019/09/24	3	36.63	13	36.51	36.00	-10	3,936	-0.25%
2019/09/23	2	36.30	0	0.00	36.45	2	3,901	0.05%
2019/09/20	25	36.83	19	36.72	36.10	6	3,869	0.16%
2019/09/19	12	36.35	4	36.54	36.50	8	3,745	0.21%
2019/09/18	4	37.00	5	36.41	37.00	-1	3,653	-0.03%
2019/09/16	2	35.58	3	35.65	35.95	-1	3,567	-0.03%
2019/09/12	6	35.80	5	36.01	36.15	1	3,531	0.03%
2019/09/11	0	0.00	3	34.63	34.70	-3	3,454	-0.09%
2019/09/10	6	35.22	1	34.80	34.80	5	3,423	0.15%
2019/09/09	7	37.26	20	37.22	35.70	-13	3,350	-0.39%
2019/09/06	7	36.13	12	36.17	36.60	-5	3,022	-0.17%
2019/09/05	9	35.16	5	35.30	34.85	4	2,852	0.14%
2019/09/04	1	34.85	12	35.10	35.20	-11	2,855	-0.39%
2019/09/03	2	35.30	16	35.21	35.20	-14	2,837	-0.49%
2019/09/02	2	34.80	0	0.00	34.80	2	2,785	0.07%
2019/08/30	7	34.79	0	0.00	34.65	7	2,772	0.25%
2019/08/29	0	0.00	3	34.42	34.50	-3	2,747	-0.11%
2019/08/28	1	34.30	0	0.00	34.30	1	2,732	0.04%
2019/08/27	13	33.78	1	33.75	33.75	12	2,691	0.45%
2019/08/26	4	33.66	6	33.65	33.35	-2	2,671	-0.07%
2019/08/23	1	35.65	6	35.33	35.30	-5	2,631	-0.19%
2019/08/22	11	35.88	11	35.81	35.75	0	2,602	0.00%
2019/08/21	12	34.86	1	34.80	34.85	11	2,522	0.44%
2019/08/20	9	35.07	11	34.98	35.05	-2	2,497	-0.08%
2019/08/19	10	35.15	14	34.94	35.05	-4	2,432	-0.16%
2019/08/16	1	33.00	0	0.00	32.90	1	2,354	0.04%
2019/08/15	1	31.10	0	0.00	31.60	1	2,333	0.04%
2019/08/14	0	0.00	1	32.40	31.85	-1	2,345	-0.04%
2019/08/13	1	31.70	0	0.00	31.90	1	2,342	0.04%
2019/08/12	1	31.75	0.5	31.90	31.90	0.5	2,381	0.02%
2019/08/08	3	32.28	2	32.15	32.00	1	2,394	0.04%
2019/08/07	4	31.24	0	0.00	31.05	4	2,406	0.17%
2019/08/02	4	32.11	1	31.80	31.80	3	2,666	0.11%
2019/07/31	3	33.40	0	0.00	34.00	3	2,807	0.11%
2019/07/29	1	36.00	12	35.73	35.65	-11	2,808	-0.39%
2019/07/26	1	35.60	1	35.45	35.70	0	2,837	0.00%
2019/07/24	1	35.25	0	0.00	34.65	1	2,889	0.03%
2019/07/23	1	35.30	0	0.00	35.15	1	2,959	0.03%
2019/07/18	1	35.85	1	35.15	34.90	0	3,040	0.00%
2019/07/17	0	0.00	1	35.00	35.20	-1	3,007	-0.03%
2019/07/16	3	35.48	0	0.00	35.10	3	3,048	0.10%
2019/07/15	0	0.00	2	35.00	35.15	-2	3,079	-0.06%
2019/07/12	12	36.59	0	0.00	35.80	12	3,119	0.38%
2019/07/11	52	36.15	55	36.27	36.80	-3	3,099	-0.10%
2019/07/10	0	0.00	28	34.93	35.80	-28	2,908	-0.96%
2019/07/03	0	0.00	1	32.00	32.10	-1	3,236	-0.03%
2019/07/01	0	0.00	2	32.43	32.60	-2	3,839	-0.05%
2019/06/28	1	31.65	0	0.00	31.65	1	3,864	0.03%
2019/06/26	1	31.30	0	0.00	31.45	1	3,933	0.03%
2019/06/21	39	33.12	27	32.34	31.70	12	4,317	0.28%
2019/06/20	0	0.00	1	32.10	32.35	-1	4,331	-0.02%
2019/06/13	0	0.00	1	31.85	31.50	-1	4,625	-0.02%
2019/06/12	2	32.95	0	0.00	32.95	2	4,701	0.04%
2019/05/31	0	0.00	2	32.00	32.05	-2	6,806	-0.03%
2019/05/30	4	31.31	4	31.28	31.40	0	7,087	0.00%
2019/05/29	1	30.50	0	0.00	30.75	1	7,135	0.01%
2019/05/23	1	31.05	0	0.00	30.90	1	7,217	0.01%
2019/05/16	10	33.25	0	0.00	32.85	10	7,308	0.14%
2019/05/15	0	0.00	1	34.00	33.95	-1	7,297	-0.01%
2019/05/14	2	32.30	2	32.90	33.00	0	7,285	0.00%
2019/05/10	11	34.40	13	34.30	33.70	-2	7,109	-0.03%
2019/05/09	3	35.63	0	0.00	35.45	3	6,976	0.04%
2019/05/08	25	36.16	0	0.00	35.35	25	6,904	0.36%
2019/05/07	7	37.73	0	0.00	37.35	7	6,796	0.10%
2019/05/06	1	38.50	0	0.00	37.90	1	6,747	0.01%
2019/05/03	0	0.00	20	38.90	39.00	-20	6,703	-0.30%
2019/05/02	2	38.95	12	38.60	38.80	-10	6,634	-0.15%
2019/04/29	32	37.52	0	0.00	37.50	32	6,501	0.49%
2019/04/26	1	38.75	27	38.85	38.95	-26	6,379	-0.41%
2019/04/25	15	37.75	0	0.00	37.95	15	6,240	0.24%
2019/04/24	0	0.00	1	38.05	37.85	-1	6,232	-0.02%
2019/04/22	1	38.95	10	38.85	38.65	-9	6,181	-0.15%
2019/04/19	21	37.79	1	38.20	37.70	20	6,119	0.33%
2019/04/18	7	39.31	0	0.00	38.25	7	6,016	0.12%
2019/04/17	2	40.20	17	40.43	39.20	-15	5,932	-0.25%
2019/04/16	5	39.82	0.1	39.50	39.50	4.9	5,834	0.08%
2019/04/15	11	38.79	2	39.58	40.20	9	5,761	0.16%
2019/04/12	1	39.00	1	38.95	38.95	0	5,677	0.00%
2019/04/11	26	40.33	2	40.58	40.05	24	5,554	0.43%
2019/04/10	16	41.79	2	41.73	41.10	14	5,459	0.26%
2019/04/09	0	0.00	2	42.30	42.90	-2	5,339	-0.04%
2019/04/08	5	44.82	4	44.45	43.05	1	5,252	0.02%
2019/04/03	28	42.41	47.1	42.84	43.45	-19.1	5,053	-0.38%
2019/04/02	1	39.00	5	39.40	39.50	-4	4,620	-0.09%
2019/04/01	10	39.53	3	38.95	39.00	7	4,567	0.15%
2019/03/29	0	0.00	5	39.55	39.20	-5	4,523	-0.11%
2019/03/28	5	39.30	4	39.81	39.05	1	4,497	0.02%
2019/03/27	2	40.38	19	40.16	40.75	-17	4,438	-0.38%
2019/03/26	6	38.64	57	39.24	39.00	-51	4,258	-1.20%
2019/03/25	9	37.47	8	37.39	38.00	1	4,125	0.02%
2019/03/22	3	38.88	11	38.99	38.25	-8	4,042	-0.20%
2019/03/21	21.1	38.14	1	38.50	38.65	20.1	3,975	0.51%
2019/03/20	45	38.88	3	38.50	38.15	42	3,961	1.06%
2019/03/19	15	38.28	1	38.50	38.00	14	3,894	0.36%
2019/03/18	2	38.30	3	38.25	38.65	-1	3,804	-0.03%
2019/03/15	5	39.71	15	39.48	38.50	-10	3,726	-0.27%
2019/03/14	3	40.37	1	40.00	40.65	2	3,582	0.06%
2019/03/13	10	39.39	30	39.68	40.30	-20	3,419	-0.59%
2019/03/12	19	38.85	65	39.09	37.55	-46	3,078	-1.49%
2019/03/11	5	37.75	18	37.32	38.60	-13	2,521	-0.52%
2019/03/08	2	34.10	3	34.70	35.10	-1	2,187	-0.05%
2019/03/07	8	34.15	7	34.65	35.10	1	2,108	0.05%
2019/03/06	17	33.32	24	33.74	34.70	-7	1,888	-0.37%
2019/03/05	18	32.11	29	32.55	31.95	-11	1,550	-0.71%
2019/03/04	5	30.43	6	30.03	30.40	-1	1,261	-0.08%
2019/02/27	0	0.00	1	28.80	28.80	-1	1,193	-0.08%
2019/02/26	1	28.80	4	28.55	28.35	-3	1,179	-0.25%
2019/02/25	0	0.00	2	27.95	27.95	-2	1,128	-0.18%
2019/02/22	0	0.00	2	27.60	27.30	-2	1,125	-0.18%
2019/02/20	5	27.90	0	0.00	28.10	5	1,163	0.43%
2019/02/19	4	27.80	6	27.77	28.00	-2	1,301	-0.15%
2019/02/18	7	27.87	8	27.68	28.00	-1	1,411	-0.07%
2019/02/15	10	26.86	1	25.05	26.90	9	1,301	0.69%
2019/02/14	1	25.25	0	0.00	25.20	1	1,242	0.08%
2019/02/13	1	25.05	0	0.00	25.05	1	1,222	0.08%
2019/01/09	0	0.00	1	23.40	23.40	-1	1,234	-0.08%
2019/01/04	1	22.50	0	0.00	22.50	1	1,256	0.08%
2018/12/21	0	0.00	1	23.00	23.50	-1	1,362	-0.07%
2018/12/20	2	23.10	0	0.00	22.95	2	1,353	0.15%
2018/12/17	0	0.00	1	24.25	24.35	-1	1,433	-0.07%
2018/12/13	3	25.35	3	25.30	25.20	0	1,446	0.00%
2018/12/11	1	24.10	0	0.00	24.20	1	1,432	0.07%
2018/12/06	4	24.88	0	0.00	24.30	4	1,444	0.28%
2018/12/04	0	0.00	1	25.35	25.65	-1	1,453	-0.07%
2018/11/22	1	24.50	0	0.00	24.35	1	1,335	0.07%
2018/11/16	4	24.05	4	23.96	24.00	0	1,240	0.00%
2018/11/15	6	23.05	7	23.20	23.45	-1	1,079	-0.09%
2018/10/31	0	0.00	1	20.95	21.30	-1	1,071	-0.09%
2018/10/25	1	20.25	0	0.00	20.30	1	1,130	0.09%
2018/10/22	0	0.00	3	21.05	21.35	-3	1,137	-0.26%
2018/10/18	1	21.90	0	0.00	21.80	1	1,111	0.09%
2018/10/16	1	22.25	0	0.00	21.90	1	1,109	0.09%
2018/10/11	2	21.93	0	0.00	21.85	2	1,110	0.18%
2018/10/08	1	24.00	0	0.00	24.20	1	1,059	0.09%
2018/09/28	1	25.90	0	0.00	25.90	1	1,046	0.10%
2018/09/19	1	27.20	0	0.00	26.85	1	918	0.11%
2018/09/17	0	0.00	1	28.05	28.20	-1	920	-0.11%
2018/09/07	1	27.35	0	0.00	27.20	1	926	0.11%
2018/08/29	1	28.55	0	0.00	28.60	1	989	0.10%
2018/08/17	1	28.00	0	0.00	28.00	1	1,032	0.10%
2018/08/15	14	27.58	10	27.25	28.30	4	1,018	0.39%
2018/08/10	1	30.50	0	0.00	30.20	1	961	0.10%
2018/08/09	2	30.85	0	0.00	30.70	2	973	0.21%
2018/08/03	10	30.75	0	0.00	30.80	10	1,063	0.94%
2018/07/19	2	32.85	0	0.00	32.55	2	1,094	0.18%
2018/07/12	2	31.35	0	0.00	31.45	2	1,097	0.18%
2018/06/28	1	32.10	0	0.00	32.10	1	1,090	0.09%
2018/06/27	3	33.08	0	0.00	32.70	3	1,087	0.28%
2018/06/22	1	34.55	0	0.00	34.45	1	1,049	0.10%
2018/06/21	1	35.05	0	0.00	35.05	1	1,033	0.10%
2018/06/19	3	35.50	0	0.00	35.55	3	1,031	0.29%
2018/06/15	0	0.00	5	36.80	36.80	-5	1,008	-0.50%
2018/06/13	5	36.35	3	36.50	35.95	2	991	0.20%
2018/06/07	0	0.00	1	35.95	36.30	-1	961	-0.10%
2018/05/25	1	35.15	0	0.00	35.25	1	962	0.10%
2018/05/22	1	35.65	0	0.00	35.55	1	984	0.10%
2018/05/16	10	35.98	0	0.00	35.55	10	991	1.01%
2018/05/15	4	39.60	0	0.00	39.50	4	928	0.43%
2018/05/14	1	40.40	0	0.00	40.45	1	970	0.10%
2018/05/10	1	40.65	0	0.00	40.40	1	996	0.10%
2018/05/09	0	0.00	1	40.85	41.00	-1	998	-0.10%
2018/05/04	1	38.50	0	0.00	38.75	1	971	0.10%
2018/04/26	1	39.75	0	0.00	39.45	1	994	0.10%
2018/04/20	0	0.00	0.2	41.10	40.80	-0.2	1,010	-0.02%
2018/04/18	6	40.20	0	0.00	40.75	6	1,017	0.59%
2018/04/16	1	40.25	0	0.00	40.25	1	1,045	0.10%
2018/04/12	1	40.55	0	0.00	40.40	1	1,109	0.09%
2018/04/03	1	40.10	0	0.00	40.10	1	1,189	0.08%
2018/04/02	10	40.75	0	0.00	40.75	10	1,190	0.84%
2018/03/30	1	40.50	0	0.00	41.00	1	1,199	0.08%
2018/03/23	1	40.40	0	0.00	40.50	1	1,277	0.08%
2018/03/22	3	42.05	0	0.00	41.70	3	1,372	0.22%
2018/03/21	2	42.45	0	0.00	42.05	2	1,418	0.14%
2018/03/19	0	0.00	1	42.40	42.40	-1	1,537	-0.07%
2018/03/13	2	43.00	0	0.00	43.00	2	1,748	0.11%
2018/03/08	9	42.93	0	0.00	42.90	9	1,811	0.50%
2018/03/07	4	43.15	10	42.85	42.85	-6	1,843	-0.33%
2018/02/23	6	42.36	0	0.00	42.15	6	2,005	0.30%
2018/02/21	1	41.65	0	0.00	41.55	1	2,072	0.05%
2018/02/07	7	42.00	0	0.00	41.70	7	2,171	0.32%
2018/02/01	2	46.15	0	0.00	46.15	2	2,287	0.09%
2018/01/31	0	0.00	10	45.93	45.95	-10	2,460	-0.41%
2018/01/30	0	0.00	1	46.80	46.75	-1	2,477	-0.04%
2018/01/26	2	45.65	0	0.00	45.50	2	2,505	0.08%
2018/01/25	1	46.60	0	0.00	46.00	1	2,542	0.04%
2018/01/12	1	47.85	0	0.00	47.80	1	3,009	0.03%
2018/01/11	10	47.50	0	0.00	47.05	10	3,037	0.33%
2018/01/10	5	48.06	0	0.00	48.10	5	3,084	0.16%
2018/01/08	10	48.59	0	0.00	48.70	10	3,146	0.32%
2018/01/03	0	0.00	2	49.70	49.75	-2	3,364	-0.06%
2018/01/02	0	0.00	1	49.15	49.30	-1	3,458	-0.03%