建通 (2460)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.90
漲跌
▼1.00
漲幅
-2.79%
成交量
2,128張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	34.90	8	35.08	34.90	-5	2,090	-0.24%
2024/05/22	2	36.15	0	0.00	35.90	2	2,198	0.09%
2024/05/21	34	36.55	28	36.86	36.40	6	2,333	0.26%
2024/05/17	29	34.17	29	34.25	34.25	0	2,699	0.00%
2024/05/15	1	31.80	1	32.50	32.00	0	2,771	0.00%
2024/05/10	2	31.70	2	32.05	32.10	0	2,807	0.00%
2024/05/07	5	33.34	5	33.10	33.10	0	2,842	0.00%
2024/05/06	0	0.00	7	31.39	31.30	-7	2,838	-0.25%
2024/04/30	2	31.03	0	0.00	31.10	2	3,013	0.07%
2024/04/19	3	31.73	0	0.00	31.00	3	3,428	0.09%
2024/04/18	5	33.25	0	0.00	33.00	5	3,388	0.15%
2024/04/17	0	0.00	2	34.30	34.15	-2	3,403	-0.06%
2024/04/16	4	33.89	6	34.70	33.75	-2	3,458	-0.06%
2024/04/15	10	36.63	14	36.49	35.60	-4	3,496	-0.11%
2024/04/12	20	36.51	11	36.44	36.60	9	3,453	0.26%
2024/04/11	2	35.95	0	0.00	35.00	2	3,432	0.06%
2024/04/10	0	37.04	0	0.00	37.20	0	3,414	0.00%
2024/04/09	0	38.40	0	0.00	36.70	0	3,406	0.00%
2024/04/08	0	36.16	0	0.00	36.75	0	3,370	0.00%
2024/04/03	0	34.90	0	0.00	35.30	0	3,346	0.00%
2024/04/01	0	34.65	1	34.40	34.25	-1	3,342	-0.03%
2024/03/29	0	34.40	0	34.00	34.70	0	3,348	0.00%
2024/03/27	0	34.45	0	0.00	33.90	0	3,353	0.00%
2024/03/25	1	34.60	1	34.10	35.20	0	3,346	0.00%
2024/03/22	1	33.65	0	0.00	33.65	1	3,346	0.03%
2024/03/21	0	0.00	4	34.20	34.25	-4	3,344	-0.12%
2024/03/20	3	33.73	0	0.00	33.30	3	3,347	0.09%
2024/03/19	2	34.75	0	0.00	34.15	2	3,338	0.06%
2024/03/14	4	35.00	4	35.84	35.90	0	3,333	0.00%
2024/03/13	4	36.55	0	0.00	36.15	4	3,335	0.12%
2024/03/12	1	39.28	4	38.45	38.60	-3	3,287	-0.09%
2024/03/11	0	0.00	1	36.85	37.30	-1	3,275	-0.03%
2024/03/08	3	35.60	3	36.77	36.25	0	3,334	0.00%
2024/03/07	5	36.15	0	0.00	36.20	5	3,277	0.15%
2024/03/06	1	37.05	3	37.20	37.05	-2	3,370	-0.06%
2024/03/05	0	0.00	7	37.74	38.00	-7	3,356	-0.21%
2024/03/04	14	40.23	14	41.55	40.10	0	3,318	0.00%
2024/03/01	24	41.15	19	41.73	41.30	5	3,292	0.15%
2024/02/29	38	40.82	36	40.03	41.60	2	3,243	0.06%
2024/02/27	31	39.84	42	39.54	39.90	-11	3,111	-0.35%
2024/02/26	67	39.78	61	40.28	39.35	6	3,019	0.20%
2024/02/23	38	39.40	45	38.71	39.75	-7	2,859	-0.24%
2024/02/22	49	38.86	47	38.36	38.75	2	2,725	0.07%
2024/02/21	22	39.41	22	38.86	37.00	0	2,524	0.00%
2024/02/20	0	0.00	4	39.53	39.60	-4	2,105	-0.19%
2024/02/19	1	35.25	33	35.91	36.00	-32	1,964	-1.63%
2024/02/16	8	32.75	8	31.95	32.75	0	1,865	0.00%
2024/01/31	4	30.41	1	30.35	30.40	3	1,846	0.16%
2024/01/30	4	30.75	0	0.00	30.45	4	1,850	0.22%
2024/01/29	1	31.90	0	0.00	31.15	1	1,836	0.05%
2024/01/26	53	31.82	51	32.25	31.80	2	1,846	0.11%
2024/01/25	85	32.16	83	32.79	32.20	2	1,846	0.11%
2024/01/24	35	34.10	30	33.27	33.00	5	1,811	0.28%
2024/01/23	11	32.86	20	33.55	33.80	-9	1,739	-0.52%
2024/01/22	2	30.55	0	0.00	30.90	2	1,543	0.13%
2024/01/19	2	31.10	2	30.95	30.55	0	1,549	0.00%
2024/01/18	6	31.59	6	31.61	31.60	0	1,530	0.00%
2024/01/17	1	30.40	7	30.07	30.20	-6	1,481	-0.41%
2024/01/16	6	30.95	2	30.68	30.55	4	1,514	0.26%
2024/01/15	7	30.76	3	30.75	30.75	4	1,563	0.26%
2024/01/12	1	29.70	0	0.00	29.55	1	1,527	0.07%
2024/01/11	0	0.00	8	30.14	29.95	-8	1,530	-0.52%
2024/01/10	6	30.15	11	30.25	30.20	-5	1,509	-0.33%
2024/01/09	6	30.60	10	30.09	30.80	-4	1,477	-0.27%
2024/01/05	3	28.55	3	28.70	28.70	0	1,427	0.00%
2024/01/04	3	27.78	0	0.00	27.75	3	1,425	0.21%
2024/01/03	0	0.00	1	28.25	28.25	-1	1,421	-0.07%
2024/01/02	1	28.85	0	0.00	28.85	1	1,412	0.07%
2023/12/28	0	0.00	2	28.35	28.30	-2	1,394	-0.14%
2023/12/22	2	27.45	0	0.00	27.35	2	1,383	0.14%
2023/12/15	2	28.50	0	0.00	28.50	2	1,401	0.14%
2023/12/14	5	28.90	0	0.00	28.70	5	1,399	0.36%
2023/12/12	4	29.30	0	0.00	29.20	4	1,390	0.29%
2023/12/11	4	29.68	2	29.20	29.20	2	1,392	0.14%
2023/12/08	2	29.50	2	29.78	29.95	0	1,381	0.00%
2023/12/07	1	29.15	2	29.33	29.50	-1	1,396	-0.07%
2023/12/06	33	29.70	36	29.92	29.70	-3	1,448	-0.21%
2023/12/05	4	29.21	5	29.58	29.40	-1	1,510	-0.07%
2023/12/04	1	27.95	0	0.00	28.05	1	1,462	0.07%
2023/12/01	3	29.25	3	29.38	28.00	0	1,452	0.00%
2023/11/30	0	0.00	2	27.50	27.70	-2	1,329	-0.15%
2023/11/29	25	28.40	48	28.02	27.00	-23	1,324	-1.74%
2023/11/28	22	28.11	0	0.00	28.60	22	1,290	1.70%
2023/11/27	3	27.80	1	27.15	27.95	2	1,272	0.16%
2023/11/15	1	26.20	0	0.00	26.30	1	1,547	0.06%
2023/11/14	1	25.95	0	0.00	25.75	1	1,575	0.06%
2023/11/13	0	0.00	1	26.00	26.10	-1	1,633	-0.06%
2023/11/09	1	25.70	5	25.90	25.70	-4	1,912	-0.21%
2023/11/08	2	26.70	0	0.00	26.55	2	1,909	0.10%
2023/11/07	2	27.65	0	0.00	27.60	2	1,933	0.10%
2023/10/27	1	28.30	1	29.15	28.20	0	2,015	0.00%
2023/10/26	1	28.60	0	0.00	28.15	1	1,989	0.05%
2023/10/25	5	29.07	5	28.81	28.65	0	1,962	0.00%
2023/10/24	0	0.00	4	28.63	28.70	-4	1,924	-0.21%
2023/10/23	2	27.73	0	0.00	27.65	2	1,873	0.11%
2023/10/18	1	27.15	3	27.20	26.85	-2	1,814	-0.11%
2023/10/12	0	0.00	2	26.20	26.20	-2	1,799	-0.11%
2023/10/11	1	24.90	0	0.00	24.90	1	1,795	0.06%
2023/10/06	6	24.50	6	24.40	24.40	0	1,801	0.00%
2023/10/02	3	25.25	3	25.00	25.00	0	1,908	0.00%
2023/09/28	0	0.00	1	25.30	25.30	-1	1,928	-0.05%
2023/09/27	1	24.90	0	0.00	24.90	1	1,976	0.05%
2023/09/26	1	25.00	1	24.95	24.95	0	2,047	0.00%
2023/09/25	0	0.00	1	25.70	25.70	-1	2,044	-0.05%
2023/09/19	0	0.00	1	27.20	27.20	-1	2,005	-0.05%
2023/09/14	1	28.40	0	0.00	28.50	1	1,997	0.05%
2023/09/08	10	27.86	21	27.62	28.30	-11	1,877	-0.59%
2023/09/07	18	27.26	40	27.03	27.25	-22	1,799	-1.22%
2023/08/29	0	0.00	1	25.90	25.90	-1	1,824	-0.05%
2023/08/28	0	0.00	10	26.25	26.05	-10	1,818	-0.55%
2023/08/25	54	26.96	11	27.47	27.35	43	1,779	2.42%
2023/08/24	2	26.85	0	0.00	27.05	2	1,697	0.12%
2023/08/22	96	26.59	96	26.17	25.40	0	1,611	0.00%
2023/08/21	95	26.49	94	25.45	26.60	1	1,571	0.06%
2023/08/18	79	26.50	83	25.95	26.00	-4	1,524	-0.26%
2023/08/17	93	25.95	94	25.52	26.30	-1	1,493	-0.07%
2023/08/16	33	26.78	28	26.50	26.25	5	1,429	0.35%
2023/08/15	1	25.85	0	0.00	25.85	1	1,189	0.08%
2023/08/11	5	24.58	0	0.00	25.00	5	1,111	0.45%
2023/08/10	0	0.00	1	25.00	23.95	-1	1,072	-0.09%
2023/08/08	2	23.70	0	0.00	23.55	2	1,013	0.20%
2023/08/04	1	22.95	2	22.85	22.95	-1	997	-0.10%
2023/08/02	2	25.35	0	0.00	25.35	2	944	0.21%
2023/07/05	29	24.24	32	24.59	24.15	-3	947	-0.32%
2023/07/04	4	24.50	2	24.70	24.85	2	894	0.22%
2023/06/20	1	22.45	0	0.00	23.05	1	784	0.13%
2023/06/14	0	0.00	1	23.40	23.10	-1	761	-0.13%
2023/06/13	0	0.00	6	21.75	23.35	-6	750	-0.80%
2023/06/09	9	23.41	26	23.11	22.60	-17	712	-2.39%
2023/06/08	19	22.84	0	0.00	23.25	19	664	2.86%
2023/06/07	5	22.64	0	0.00	22.50	5	648	0.77%
2023/06/05	0	0.00	1	22.00	22.60	-1	629	-0.16%
2023/05/16	0	0.00	6	20.45	20.85	-6	602	-1.00%
2023/05/15	6	20.40	11	20.18	20.70	-5	594	-0.84%
2023/05/10	0	0.00	2	20.85	21.05	-2	588	-0.34%
2023/04/28	0	0.00	8	23.10	23.50	-8	546	-1.46%
2023/04/26	0	0.00	3	22.65	22.30	-3	532	-0.56%
2023/04/25	0	0.00	1	21.90	22.05	-1	520	-0.19%
2023/04/24	0	0.00	1	23.10	23.00	-1	512	-0.20%
2023/04/19	1	23.80	0	0.00	23.85	1	474	0.21%
2023/04/17	0	0.00	0	22.65	24.60	0	446	0.00%
2023/04/14	8	22.43	5	22.40	22.40	3	407	0.74%
2023/04/13	0	0.00	24	22.08	22.75	-24	392	-6.12%
2023/04/12	2	21.80	22	22.18	22.50	-20	360	-5.55%
2023/04/11	11	19.63	8	20.68	20.70	3	302	0.99%
2023/03/23	2	18.80	0	0.00	18.75	2	264	0.76%
2023/03/21	0	0.00	2	18.75	18.70	-2	266	-0.75%
2023/03/20	0	0.00	2	18.65	18.65	-2	263	-0.76%
2023/03/17	2	18.15	0	0.00	18.25	2	262	0.76%
2023/03/16	1	18.00	0	0.00	17.90	1	263	0.38%
2023/03/13	3	17.90	0	0.00	17.95	3	270	1.11%
2023/03/09	0	0.00	2	18.55	18.55	-2	276	-0.72%
2023/03/07	19	18.91	0	0.00	19.20	19	290	6.55%
2023/03/03	0	0.00	3	18.37	18.40	-3	392	-0.76%
2023/02/24	0	0.00	2	18.55	18.55	-2	422	-0.47%
2023/02/23	15	18.53	2	18.65	18.85	13	419	3.10%
2023/02/17	0	0.00	5	17.85	17.90	-5	420	-1.19%
2023/02/15	0	0.00	5	17.75	17.90	-5	438	-1.14%
2023/02/10	5	18.05	0	0.00	18.10	5	479	1.04%
2023/02/03	0	18.25	5	17.75	17.80	-5	610	-0.82%
2023/02/02	1	17.86	0	0.00	17.85	1	627	0.16%
2023/02/01	4	17.85	0	0.00	17.80	4	694	0.58%
2023/01/31	0	0.00	1	17.55	17.60	-1	700	-0.14%
2022/12/30	1	16.15	0	0.00	16.25	1	691	0.14%
2022/12/28	1	16.30	0	0.00	16.45	1	698	0.14%
2022/12/16	2	17.15	0	0.00	17.05	2	747	0.27%
2022/12/15	0	0.00	2	17.70	17.75	-2	745	-0.27%
2022/12/05	2	17.93	0	0.00	17.75	2	729	0.27%
2022/11/28	2	17.80	0	0.00	17.90	2	693	0.29%
2022/11/25	18	18.45	21	18.29	18.40	-3	672	-0.45%
2022/11/24	21	17.00	1	17.35	17.70	20	577	3.46%
2022/11/23	0	0.00	1	16.10	16.10	-1	549	-0.18%
2022/11/14	0	0.00	1	16.90	16.90	-1	530	-0.19%
2022/11/09	2	17.40	2	17.90	17.40	0	503	0.00%
2022/11/07	8	17.85	4	17.78	17.80	4	475	0.84%
2022/11/04	1	16.15	11	16.21	16.90	-10	403	-2.48%
2022/11/01	0	0.00	4	15.50	15.55	-4	378	-1.06%
2022/10/31	2	15.40	4	15.45	15.45	-2	370	-0.54%
2022/10/28	13	15.83	31	15.49	15.80	-18	354	-5.08%
2022/10/27	10	14.43	5	14.66	14.70	5	287	1.74%
2022/10/26	20	14.28	5	14.21	14.30	15	280	5.35%
2022/10/25	21	13.94	31.3	13.40	14.20	-10.3	261	-3.95%
2022/10/24	1	13.05	13	13.01	12.95	-12	241	-4.96%
2022/10/21	35	12.79	0	0.00	12.70	35	240	14.53%
2022/10/20	0	0.00	1	12.60	13.20	-1	239	-0.42%
2022/10/19	1	13.00	0	0.00	13.05	1	238	0.42%
2022/09/29	1	14.00	0	0.00	13.50	1	228	0.44%
2022/09/02	1	17.00	0	0.00	17.15	1	216	0.46%
2022/08/29	0	0.00	0.2	17.50	17.35	-0.2	215	-0.07%
2022/08/26	0	0.00	0.2	17.80	17.60	-0.2	215	-0.09%
2022/08/25	0	0.00	0.1	18.00	17.35	-0.1	213	-0.03%
2022/08/24	0	0.00	5	17.40	17.45	-5	209	-2.38%
2022/08/19	0	0.00	14	17.32	17.30	-14	212	-6.61%
2022/08/18	11	17.05	1	17.25	17.25	10	211	4.73%
2022/08/17	9	17.10	0	0.00	17.25	9	211	4.25%
2022/08/16	0	0.00	0.2	17.30	17.15	-0.2	211	-0.07%
2022/08/12	2	17.30	2	17.65	17.15	0	208	0.00%
2022/08/08	3	15.33	4	15.70	16.05	-1	190	-0.52%
2022/08/05	1.2	16.04	0	0.00	16.10	1.2	176	0.71%
2022/07/27	0	0.00	0.3	17.00	16.85	-0.3	238	-0.13%
2022/07/26	0	0.00	0	17.00	16.95	0	242	-0.01%
2022/07/18	0	0.00	1	16.70	16.75	-1	252	-0.40%
2022/07/12	0	0.00	10	15.90	15.75	-10	248	-4.03%
2022/06/22	0	0.00	17	18.89	18.80	-17	237	-7.16%
2022/06/08	0	0.00	33	22.03	22.05	-33	245	-13.42%
2022/05/25	1	21.70	0	0.00	21.80	1	294	0.34%
2022/05/18	0	0.00	0	21.97	21.60	0	324	0.00%
2022/05/12	0	0.00	1	21.10	20.45	-1	326	-0.31%
2022/05/09	0	0.00	3	22.70	21.55	-3	342	-0.87%
2022/05/06	4	23.81	0	0.00	23.50	4	335	1.19%
2022/05/05	2	21.90	0	0.00	23.10	2	304	0.66%
2022/04/27	2	21.00	0	0.00	21.20	2	334	0.60%
2022/04/19	0	24.45	0	0.00	23.65	0	372	0.00%
2022/04/18	1	23.30	0	0.00	23.25	1	396	0.25%
2022/04/11	4	23.54	0	0.00	23.25	4	498	0.80%
2022/03/30	0	0.00	20	25.75	25.50	-20	917	-2.18%
2022/03/28	0	25.30	0	0.00	25.05	0	932	0.00%
2022/03/16	3	23.80	0	0.00	23.80	3	1,183	0.25%
2022/03/08	5	24.43	0	0.00	24.05	5	1,409	0.35%
2022/03/07	5	24.94	0	0.00	24.90	5	1,427	0.35%
2022/03/04	2	26.60	2	26.58	26.75	0	1,447	0.00%
2022/02/25	3	25.00	0	0.00	24.90	3	1,777	0.17%
2022/02/24	2	25.30	0	0.00	24.35	2	1,908	0.10%
2022/02/23	3	25.85	0	0.00	25.85	3	1,926	0.16%
2022/02/22	3	25.97	10	25.50	25.60	-7	1,967	-0.36%
2022/02/21	5	26.52	0	0.00	26.50	5	1,975	0.25%
2022/02/17	3	26.70	0	0.00	26.40	3	2,039	0.15%
2022/02/16	3	26.75	0	0.00	26.70	3	2,159	0.14%
2022/02/15	0	0.00	12	26.70	26.55	-12	2,207	-0.54%
2022/02/14	2	26.65	0	0.00	26.50	2	2,213	0.09%
2022/02/08	0	0.00	4	27.75	27.95	-4	2,219	-0.18%
2022/01/25	4	26.68	0	0.00	26.40	4	2,220	0.18%
2022/01/24	2	27.20	0	0.00	27.55	2	2,214	0.09%
2022/01/21	4	28.35	2	28.20	28.20	2	2,208	0.09%
2022/01/10	1	29.55	1	29.50	30.00	0	2,170	0.00%
2022/01/07	2	28.90	3	28.70	28.50	-1	2,156	-0.05%
2022/01/06	0	0.00	6	28.91	29.10	-6	2,145	-0.28%
2022/01/04	15	29.84	14	30.55	29.90	1	2,137	0.05%
2022/01/03	8	31.79	11	30.98	30.60	-3	2,098	-0.14%
2021/12/30	4	31.44	4	31.58	31.80	0	2,028	0.00%
2021/12/29	9	30.34	16	30.37	30.80	-7	1,861	-0.38%
2021/12/28	3	29.05	0	0.00	29.60	3	1,767	0.17%
2021/12/27	0	0.00	9	28.93	28.85	-9	1,747	-0.52%
2021/12/21	3	28.20	0	0.00	28.35	3	1,740	0.17%
2021/12/20	5	28.96	0	0.00	28.30	5	1,754	0.28%
2021/12/17	0	0.00	10	29.80	29.30	-10	1,750	-0.57%
2021/12/16	2	30.05	3	30.92	30.15	-1	1,742	-0.06%
2021/12/15	19	29.78	21	29.21	28.90	-2	1,651	-0.12%
2021/12/14	28	27.42	15	27.90	28.00	13	1,588	0.82%
2021/12/10	2	28.10	3	28.43	28.15	-1	1,562	-0.06%
2021/12/09	2	29.45	2	28.75	28.75	0	1,550	0.00%
2021/12/08	0	0.00	6	29.08	29.35	-6	1,520	-0.39%
2021/12/07	4	28.54	1	29.45	29.50	3	1,464	0.20%
2021/12/06	0	0.00	2	26.90	26.85	-2	1,386	-0.14%
2021/12/01	1	27.40	0	0.00	27.80	1	1,405	0.07%
2021/11/30	0	0.00	2	28.80	28.10	-2	1,384	-0.14%
2021/11/29	5	28.26	1	27.95	27.80	4	1,362	0.29%
2021/11/26	19	30.57	6	29.65	29.30	13	1,328	0.98%
2021/11/25	5	30.43	4	31.24	32.10	1	1,222	0.08%
2021/11/24	25	29.21	0	0.00	29.20	25	1,090	2.29%
2021/11/23	16	30.25	6	29.29	29.50	10	1,043	0.96%
2021/11/19	11	26.48	23	26.21	26.05	-12	904	-1.33%
2021/11/18	5	25.54	5	25.44	25.60	0	870	0.00%
2021/11/17	5	24.89	0	0.00	25.40	5	861	0.58%
2021/11/16	2	24.58	3	25.13	24.50	-1	845	-0.12%
2021/11/15	9	26.44	8	26.00	26.00	1	823	0.12%
2021/11/12	10	23.87	2	23.95	24.65	8	729	1.10%
2021/11/08	0	0.00	1	21.35	21.40	-1	872	-0.11%
2021/11/01	0	0.00	10	23.85	23.95	-10	1,103	-0.91%
2021/10/28	0	0.00	5	23.60	23.30	-5	1,118	-0.45%
2021/10/27	0	0.00	1	23.25	23.40	-1	1,133	-0.09%
2021/10/19	21	23.34	5	23.75	23.30	16	1,295	1.24%
2021/10/12	1	21.30	0	0.00	20.80	1	1,658	0.06%
2021/10/08	1	22.90	0	0.00	22.80	1	1,669	0.06%
2021/10/04	0	0.00	5	20.91	20.45	-5	1,782	-0.28%
2021/10/01	2	21.83	0	0.00	21.80	2	1,782	0.11%
2021/09/22	0	0.00	4	23.33	22.95	-4	1,893	-0.21%
2021/09/09	0	0.00	2	24.70	24.90	-2	2,009	-0.10%
2021/09/08	3	24.53	0	0.00	23.75	3	1,997	0.15%
2021/09/06	4	25.70	13	26.12	24.90	-9	1,975	-0.46%
2021/09/01	0	0.00	11	27.41	27.05	-11	1,991	-0.55%
2021/08/31	0	0.00	3	27.05	27.00	-3	2,007	-0.15%
2021/08/30	0	0.00	4	27.20	26.95	-4	2,056	-0.19%
2021/08/27	4	26.70	0	0.00	26.90	4	2,067	0.19%
2021/08/25	10	27.10	0	0.00	26.80	10	2,104	0.48%
2021/08/24	0	0.00	4	26.20	26.20	-4	2,120	-0.19%
2021/08/23	0	0.00	3	26.70	26.70	-3	2,166	-0.14%
2021/08/20	8	25.97	0	0.00	26.15	8	2,214	0.36%
2021/08/18	9	26.07	3	26.65	26.95	6	2,258	0.27%
2021/08/17	1	25.75	0	0.00	25.75	1	2,263	0.04%
2021/08/16	6	26.31	3	25.73	26.55	3	2,252	0.13%
2021/08/13	3	27.43	1	26.65	26.30	2	2,256	0.09%
2021/08/12	4	28.83	13	29.07	28.95	-9	2,295	-0.39%
2021/08/10	1	32.35	2	32.15	32.35	-1	2,345	-0.04%
2021/08/09	2	33.23	26	32.97	31.90	-24	2,397	-1.00%
2021/08/04	2	31.90	0	0.00	32.05	2	2,546	0.08%
2021/07/30	0	0.00	7	32.95	32.30	-7	2,731	-0.26%
2021/07/29	5	33.25	2	32.70	32.70	3	2,726	0.11%
2021/07/28	12	32.22	2	33.00	32.95	10	2,748	0.36%
2021/07/27	0	0.00	19	34.45	33.85	-19	2,819	-0.67%
2021/07/23	0	0.00	1	33.85	33.90	-1	2,858	-0.03%
2021/07/22	24	36.15	5	34.70	34.05	19	2,877	0.66%
2021/07/21	8	35.25	2	34.65	34.65	6	2,833	0.21%
2021/07/20	11	34.59	3	33.55	33.55	8	2,794	0.29%
2021/07/19	5	34.84	5	34.94	35.50	0	2,753	0.00%
2021/07/15	8	32.41	0	0.00	32.55	8	2,811	0.28%
2021/07/14	3	31.72	0	0.00	31.25	3	2,865	0.10%
2021/07/13	1	33.15	0	0.00	31.65	1	2,995	0.03%
2021/07/12	5	32.88	6	32.03	33.00	-1	2,989	-0.03%
2021/07/09	8	31.44	8	31.21	31.45	0	3,025	0.00%
2021/07/08	1	30.80	4	30.75	30.80	-3	3,097	-0.10%
2021/07/07	0	0.00	3	30.20	30.10	-3	3,136	-0.10%
2021/07/06	9	31.83	2	31.65	32.00	7	3,150	0.22%
2021/07/05	0	0.00	10	29.91	30.05	-10	3,191	-0.31%
2021/07/02	1	31.10	0	0.00	30.85	1	3,229	0.03%
2021/07/01	0	0.00	1	31.85	30.80	-1	3,278	-0.03%
2021/06/30	5	32.46	4.1	32.01	31.55	0.9	3,349	0.03%
2021/06/29	5	31.60	1	31.35	31.10	4	3,453	0.12%
2021/06/28	2	32.25	0	0.00	31.85	2	3,506	0.06%
2021/06/25	1	31.60	0	0.00	32.10	1	3,606	0.03%
2021/06/23	0	0.00	2	31.88	31.65	-2	3,809	-0.05%
2021/06/22	1	31.10	10	31.50	31.50	-9	4,184	-0.22%
2021/06/21	11	31.68	0	0.00	31.10	11	4,361	0.25%
2021/06/18	1	33.85	9	34.26	33.45	-8	4,597	-0.17%
2021/06/17	0	0.00	12	34.90	34.90	-12	4,789	-0.25%
2021/06/16	2	34.78	1	34.85	34.85	1	4,867	0.02%
2021/06/11	12	35.98	0	0.00	35.20	12	4,897	0.25%
2021/06/10	0	0.00	1	35.45	35.35	-1	4,966	-0.02%
2021/06/09	1	35.40	20	35.85	35.35	-19	4,987	-0.38%
2021/06/08	3	35.92	33	35.89	35.95	-30	5,028	-0.60%
2021/06/07	5.1	35.05	15	33.94	36.00	-9.9	5,040	-0.20%
2021/06/04	2	35.85	0	0.00	35.70	2	5,010	0.04%
2021/06/03	14	36.64	25	36.24	36.05	-11	5,054	-0.22%
2021/06/02	7	35.77	0	0.00	36.05	7	5,050	0.14%
2021/06/01	0	0.00	4	35.84	36.00	-4	5,041	-0.08%
2021/05/31	10	35.21	1	35.00	35.00	9	5,035	0.18%
2021/05/28	12	34.47	13	34.42	34.60	-1	5,025	-0.02%
2021/05/27	5	32.94	17	32.66	32.50	-12	5,059	-0.24%
2021/05/26	10	32.50	20	32.00	31.90	-10	5,083	-0.20%
2021/05/25	15	31.75	27	31.41	31.60	-12	5,112	-0.23%
2021/05/24	59	31.40	50	31.48	31.50	9	5,145	0.17%
2021/05/21	16	31.74	0	0.00	31.90	16	5,198	0.31%
2021/05/20	83	31.54	13	30.67	30.80	70	5,283	1.32%
2021/05/19	22	30.73	3	31.07	31.20	19	5,285	0.36%
2021/05/18	5	27.95	20	28.16	28.40	-15	5,203	-0.29%
2021/05/17	43	26.34	20	26.12	25.85	23	5,206	0.44%
2021/05/14	68	28.57	121	30.35	28.70	-53	5,137	-1.03%	大賣/
2021/05/13	15	30.72	27	30.53	30.35	-12	5,054	-0.24%
2021/05/12	13	35.05	32	34.02	33.70	-19	4,989	-0.38%
2021/05/11	5	37.86	40	38.87	37.40	-35	4,931	-0.71%
2021/05/10	10	40.39	7	40.99	40.35	3	4,920	0.06%
2021/05/07	12	40.30	1	40.70	41.45	11	4,988	0.22%
2021/05/06	5	38.16	11	37.76	37.70	-6	4,983	-0.12%
2021/05/05	10	38.66	33	38.97	38.30	-23	5,017	-0.46%
2021/05/04	37	38.04	28	38.01	38.30	9	5,052	0.18%
2021/05/03	12	40.77	17	40.51	40.30	-5	4,999	-0.10%
2021/04/29	5	41.33	4	41.56	41.50	1	5,028	0.02%
2021/04/28	14	41.81	0	0.00	41.55	14	5,095	0.27%
2021/04/27	6	43.13	0	0.00	42.25	6	5,180	0.12%
2021/04/26	10	42.61	2	42.60	42.55	8	5,411	0.15%
2021/04/23	21	41.86	10	41.71	42.75	11	5,594	0.20%
2021/04/22	4	42.14	10	42.55	40.70	-6	5,683	-0.11%
2021/04/21	4	43.20	0	0.00	42.80	4	5,866	0.07%
2021/04/20	12	41.55	16	41.56	41.55	-4	5,859	-0.07%
2021/04/19	6	39.53	11	41.15	41.80	-5	5,823	-0.09%
2021/04/16	15	38.15	0	0.00	38.45	15	5,710	0.26%
2021/04/15	26	38.14	15	38.51	38.00	11	5,891	0.19%
2021/04/14	43	37.39	3	37.48	38.50	40	5,838	0.69%
2021/04/13	23	36.83	28	35.91	36.10	-5	5,807	-0.09%
2021/04/12	6	36.93	8	36.55	36.75	-2	5,804	-0.03%
2021/04/09	3	36.87	8.2	36.31	35.80	-5.2	5,861	-0.09%
2021/04/08	3	37.80	15	37.55	37.35	-12	5,778	-0.21%
2021/04/07	1	38.55	12	38.49	38.30	-11	5,715	-0.19%
2021/04/06	5	38.66	1	38.30	38.55	4	5,664	0.07%
2021/04/01	11	36.96	23	36.92	38.00	-12	5,597	-0.21%
2021/03/31	12	38.28	14	38.28	38.00	-2	5,545	-0.04%
2021/03/30	9	39.33	3	38.50	38.50	6	5,491	0.11%
2021/03/29	7	37.66	5	37.82	38.00	2	5,388	0.04%
2021/03/26	8	36.41	16	36.13	37.00	-8	5,309	-0.15%
2021/03/25	41	36.02	32	35.92	36.65	9	5,219	0.17%
2021/03/24	4	35.13	27	35.29	35.80	-23	4,845	-0.47%
2021/03/23	18	32.96	2	32.55	32.55	16	4,722	0.34%
2021/03/22	4	32.25	30	31.64	32.55	-26	4,469	-0.58%
2021/03/19	18	28.88	0	0.00	29.60	18	4,388	0.41%
2021/03/18	1	27.95	1	27.90	27.90	0	4,360	0.00%
2021/03/17	3	27.80	21	28.32	27.75	-18	4,352	-0.41%
2021/03/16	4	28.46	5	28.24	28.30	-1	4,333	-0.02%
2021/03/15	0	0.00	7	28.80	28.80	-7	4,279	-0.16%
2021/03/12	13	28.49	5	28.28	28.45	8	4,269	0.19%
2021/03/11	5	27.75	0	0.00	28.00	5	4,254	0.12%
2021/03/10	1	27.40	2	27.60	27.40	-1	4,262	-0.02%
2021/03/09	3	26.55	5	27.25	27.60	-2	4,291	-0.05%
2021/03/05	5	27.20	0	0.00	27.05	5	4,262	0.12%
2021/03/04	2	27.70	2	27.40	27.35	0	4,282	0.00%
2021/03/03	4	27.41	3	27.57	27.55	1	4,398	0.02%
2021/03/02	28	28.04	11	27.70	27.00	17	4,433	0.38%
2021/02/26	11	27.85	10	28.22	28.45	1	4,349	0.02%
2021/02/25	9	27.57	5	27.95	27.25	4	4,284	0.09%
2021/02/24	9	26.68	27	26.66	26.70	-18	4,235	-0.42%
2021/02/23	2	28.28	2	28.35	27.05	0	4,175	0.00%
2021/02/22	54.2	27.10	39	26.49	27.20	15.2	4,088	0.37%
2021/02/19	12	25.84	2	26.10	26.10	10	3,959	0.25%
2021/02/18	9	24.17	0	0.00	24.35	9	3,864	0.23%
2021/02/17	14	24.06	2	24.30	23.75	12	3,847	0.31%
2021/02/05	1	23.25	8	23.15	23.15	-7	3,794	-0.18%
2021/02/04	6	23.18	0	0.00	23.40	6	3,790	0.16%
2021/02/03	7	22.94	7	23.14	22.75	0	3,778	0.00%
2021/02/02	8	22.54	0	0.00	22.35	8	3,747	0.21%
2021/02/01	10	22.75	1	22.50	22.05	9	3,734	0.24%
2021/01/29	11	24.41	15	23.55	23.15	-4	3,680	-0.11%
2021/01/28	25	25.09	12	24.25	25.15	13	3,540	0.37%
2021/01/27	5	24.30	0	0.00	24.30	5	3,477	0.14%
2021/01/26	15	24.43	6	23.74	23.65	9	3,409	0.26%
2021/01/25	13	24.22	3	24.17	24.10	10	3,339	0.30%
2021/01/22	8	24.47	3	24.28	24.55	5	3,289	0.15%
2021/01/21	57	23.94	33	24.30	24.25	24	3,300	0.73%
2021/01/20	19	23.98	5	23.76	24.00	14	3,204	0.44%
2021/01/19	35	23.71	85	23.47	23.35	-50	3,073	-1.63%
2021/01/18	53	22.58	38	21.96	23.50	15	2,792	0.54%
2021/01/15	39	21.43	27	20.96	21.75	12	2,556	0.47%
2021/01/14	32	20.63	10	20.87	20.80	22	2,415	0.91%
2021/01/13	4	19.45	9	19.25	19.30	-5	2,131	-0.23%
2021/01/12	4	18.95	0	0.00	18.95	4	2,075	0.19%
2021/01/11	2	18.90	0	0.00	19.15	2	2,039	0.10%
2021/01/08	16	19.69	12	19.69	18.40	4	2,003	0.20%
2021/01/07	7	18.82	7	18.76	18.80	0	1,783	0.00%
2021/01/06	2	19.35	0	0.00	18.95	2	1,752	0.11%
2021/01/05	0	0.00	2	18.83	19.15	-2	1,685	-0.12%
2021/01/04	33	19.25	1	18.85	19.25	32	1,643	1.95%
2020/12/31	1	17.65	0	0.00	17.50	1	1,546	0.06%
2020/12/30	2	17.55	0	0.00	17.35	2	1,558	0.13%
2020/12/29	2	17.70	0	0.00	17.65	2	1,601	0.12%
2020/12/25	0	0.00	6	18.45	17.55	-6	1,571	-0.38%
2020/12/23	6	17.60	0	0.00	17.70	6	1,485	0.40%
2020/12/17	5	19.60	55	19.21	19.40	-50	1,403	-3.56%
2020/12/16	1	18.30	6	18.51	18.65	-5	1,331	-0.38%
2020/12/15	18	18.86	15	19.15	18.60	3	1,308	0.23%
2020/12/14	2	18.00	2	17.25	18.70	0	1,188	0.00%
2020/12/09	50	16.70	0	0.00	16.85	50	1,112	4.49%
2020/12/04	2	16.80	2	17.28	16.80	0	1,040	0.00%
2020/12/02	0	0.00	2	16.15	16.10	-2	992	-0.20%
2020/11/27	2	16.35	0	0.00	16.00	2	940	0.21%
2020/11/20	1	13.95	0	0.00	13.95	1	775	0.13%
2020/11/13	0	0.00	1	14.25	14.30	-1	766	-0.13%
2020/11/02	0	0.00	6	13.11	13.10	-6	743	-0.81%
2020/10/30	2	13.50	0	0.00	13.25	2	736	0.27%
2020/10/29	4	13.65	0	0.00	13.60	4	725	0.55%
2020/10/07	2	13.85	1	13.70	13.80	1	568	0.18%
2020/10/06	1	13.30	2	13.83	14.30	-1	550	-0.18%
2020/09/29	0	0.00	10	12.60	12.85	-10	550	-1.82%
2020/09/25	2	12.40	4	12.70	12.45	-2	547	-0.37%
2020/09/23	0	0.00	4	12.70	12.75	-4	537	-0.74%
2020/09/22	2	12.90	0	0.00	12.80	2	534	0.37%
2020/09/21	1	13.10	0	0.00	13.10	1	530	0.19%
2020/09/18	3	12.95	0	0.00	12.95	3	524	0.57%
2020/09/17	16	13.16	6	13.18	13.05	10	521	1.92%
2020/09/14	0	0.00	2	12.85	12.85	-2	497	-0.40%
2020/09/11	0	0.00	1	13.20	13.05	-1	491	-0.20%
2020/09/08	0	0.00	4	14.68	14.30	-4	464	-0.86%
2020/09/07	4	14.25	0	0.00	14.40	4	451	0.89%
2020/09/04	0	0.00	1	12.70	13.25	-1	416	-0.24%
2020/08/28	0	0.00	6	11.60	11.65	-6	319	-1.88%
2020/08/27	6	11.45	0	0.00	11.35	6	302	1.98%
2020/08/24	0	0.00	18	11.13	11.15	-18	291	-6.17%
2020/08/21	0	0.00	11	10.97	11.20	-11	284	-3.86%
2020/08/20	7	10.62	0	0.00	10.75	7	281	2.49%
2020/08/18	0	0.00	3	11.55	11.55	-3	269	-1.11%
2020/08/17	1	11.15	2	11.50	11.55	-1	267	-0.37%
2020/08/13	0	0.00	1	11.65	11.50	-1	245	-0.41%
2020/08/11	1	9.98	0	0.00	10.05	1	171	0.58%
2020/08/03	2	9.81	0	0.00	9.97	2	169	1.18%
2020/07/31	2	9.71	0	0.00	9.80	2	171	1.17%
2020/07/24	11	9.90	0	0.00	9.97	11	168	6.53%
2020/07/23	1	9.90	0	0.00	9.98	1	167	0.60%
2020/07/22	8	10.05	0	0.00	10.10	8	166	4.81%
2020/07/20	0	0.00	2	9.89	10.05	-2	164	-1.21%
2020/07/16	3	10.12	0	0.00	10.20	3	162	1.85%
2020/07/14	2	10.10	0	0.00	10.30	2	156	1.28%
2020/07/10	2	10.30	0	0.00	10.20	2	154	1.30%
2020/04/14	0	7.30	0	0.00	7.19	0	133	0.00%
2020/03/19	0	0.00	37	6.68	6.49	-37	164	-22.52%
2020/02/13	0	9.60	0	0.00	9.46	0	165	0.00%
2020/01/15	20	10.70	6	10.60	10.60	14	174	8.01%
2020/01/10	10	10.18	0	0.00	10.10	10	169	5.90%
2020/01/08	56	10.21	54	10.48	10.15	2	167	1.19%
2020/01/07	10	10.25	0	0.00	9.97	10	161	6.19%
2020/01/06	2	10.50	9	10.53	10.20	-7	158	-4.41%
2020/01/03	0	0.00	10	10.58	10.25	-10	146	-6.81%
2019/12/30	20	9.99	0	9.99	9.97	20	128	15.52%
2019/11/26	0	0.00	2	10.50	10.35	-2	121	-1.65%
2019/04/30	0	0.00	5	10.70	10.85	-5	190	-2.62%
2019/02/21	3	11.90	0	0.00	11.90	3	136	2.20%
2019/02/14	12	10.63	10	10.80	10.45	2	82	2.42%
2019/02/12	0	0.00	1	10.10	10.20	-1	60	-1.66%
2019/01/30	0	10.10	0	0.00	10.15	0	60	0.00%
2019/01/29	0	10.05	0	0.00	10.10	0	60	0.00%
2018/10/22	1	10.05	0	0.00	10.05	1	203	0.49%
2018/10/17	4	10.30	4	10.40	10.00	0	202	0.00%
2018/08/15	2	12.90	2	13.10	12.85	0	455	0.00%
2018/08/02	1	13.60	0	0.00	13.60	1	512	0.20%
2018/07/13	0	0.00	4	13.69	13.75	-4	538	-0.74%
2018/07/12	4	13.68	0	0.00	13.60	4	543	0.74%
2018/07/02	0	0.00	10	14.83	14.80	-10	556	-1.80%
2018/06/29	5	15.50	0	0.00	15.00	5	551	0.91%
2018/06/28	6	15.91	1	15.95	15.65	5	534	0.93%
2018/06/20	0	0.00	9	16.20	15.60	-9	504	-1.78%
2018/06/19	0	0.00	1	15.95	16.10	-1	497	-0.20%
2018/06/13	0	0.00	10	16.05	15.60	-10	504	-1.98%
2018/06/12	0	0.00	10	15.50	15.90	-10	501	-1.99%
2018/06/07	30	16.27	2	15.65	15.75	28	495	5.65%
2018/06/06	2	15.40	0	0.00	15.40	2	458	0.44%
2018/04/27	0	0.00	5	13.85	13.85	-5	841	-0.59%
2018/04/26	5	13.50	0	0.00	13.50	5	896	0.56%
2018/04/11	1	16.50	0	0.00	16.50	1	1,877	0.05%
2018/03/30	1	16.75	0	0.00	16.60	1	2,375	0.04%
2018/03/07	5	18.43	0	0.00	18.15	5	2,632	0.19%
2018/03/06	0	0.00	3	19.13	18.60	-3	2,624	-0.11%
2018/03/05	2	18.50	0	0.00	18.50	2	2,563	0.08%
2018/02/09	0	0.00	1	14.80	15.55	-1	2,888	-0.03%
2018/02/07	0	0.00	1	16.15	16.05	-1	2,841	-0.04%
2018/02/06	0	0.00	7	16.99	16.15	-7	2,838	-0.25%
2018/02/02	0	0.00	7	17.50	17.40	-7	2,809	-0.25%
2018/01/31	0	0.00	11	17.30	17.70	-11	2,854	-0.39%
2018/01/29	1	17.80	0	0.00	17.80	1	2,834	0.04%
2018/01/24	7	18.55	0	0.00	18.50	7	2,760	0.25%
2018/01/23	0	0.00	2	19.00	18.40	-2	2,738	-0.07%
2018/01/22	0	0.00	15	18.93	18.55	-15	2,698	-0.56%
2018/01/19	3	19.35	1	19.50	19.35	2	2,656	0.08%
2018/01/18	2	20.00	1	19.75	19.50	1	2,639	0.04%
2018/01/17	2	20.00	2	19.95	19.85	0	2,598	0.00%
2018/01/16	5	20.20	0	0.00	20.20	5	2,547	0.20%
2018/01/15	0	0.00	38	20.83	20.00	-38	2,537	-1.50%
2018/01/12	14	20.21	6	20.10	20.35	8	2,438	0.33%
2018/01/11	65	20.07	27	20.15	20.10	38	2,330	1.63%
2018/01/10	32	19.05	26	19.29	19.00	6	2,041	0.29%
2018/01/09	2	18.75	3	18.65	18.35	-1	1,958	-0.05%
2018/01/08	5	19.55	9	19.55	19.05	-4	1,921	-0.21%
2018/01/05	5	18.55	6	18.58	18.60	-1	1,897	-0.05%
2018/01/04	17	18.57	13	18.58	19.10	4	1,854	0.22%
2018/01/03	31	18.35	38	18.43	18.60	-7	1,744	-0.40%
2018/01/02	15	16.88	0	0.00	17.15	15	1,502	1.00%