愛山林 (2540)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
2,949張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	162.00	0.1	162.00	164.00	-0.1	1,642	0.00%
2024/05/10	8.3	169.15	4	168.25	164.00	4.3	1,607	0.26%
2024/05/09	5.3	175.43	12.1	171.13	168.50	-6.8	1,569	-0.43%
2024/05/08	14.6	165.21	9.2	168.89	173.00	5.4	1,488	0.36%
2024/05/07	1.6	167.09	4.2	167.31	169.00	-2.7	1,395	-0.19%
2024/05/06	1.2	154.78	58.1	156.28	160.00	-57	1,260	-4.52%
2024/05/03	6	143.00	3	143.50	145.50	3	1,214	0.25%
2024/05/02	12.1	144.85	0.1	145.50	143.00	12	1,205	1.00%
2024/04/30	7.1	144.13	6.2	145.97	143.50	0.9	1,186	0.08%
2024/04/29	1.4	140.82	0.1	137.83	142.00	1.3	1,133	0.11%
2024/04/26	1	133.00	52.6	130.18	133.00	-51.6	1,092	-4.72%
2024/04/25	30.1	126.51	30	129.50	127.00	0.1	1,062	0.01%
2024/04/22	53	121.28	101	130.00	121.50	-48	1,031	-4.65%	大賣/
2024/04/19	0	0.00	0.3	124.83	123.00	-0.3	982	-0.03%
2024/04/18	1.2	125.00	0.3	123.96	125.00	1	945	0.10%
2024/04/17	0.2	121.75	0.1	119.50	122.00	0.1	922	0.01%
2024/04/16	0.1	114.50	0	0.00	114.50	0.1	881	0.01%
2024/04/15	0.1	121.00	0	121.00	119.00	0.1	847	0.01%
2024/04/12	7	119.00	7.1	116.50	119.00	-0.1	817	-0.01%
2024/04/11	1	115.50	1.2	115.43	116.00	-0.2	799	-0.02%
2024/04/10	1.3	115.36	1.1	116.36	112.50	0.2	762	0.02%
2024/04/09	0.1	104.50	0.1	106.95	109.50	0.1	698	0.01%
2024/04/08	10	99.53	0.2	98.80	99.80	9.8	642	1.52%
2024/04/03	138	98.94	2	99.54	98.10	136	639	21.27%	大買/鉅額交易
2024/04/02	1	100.50	2	100.50	100.50	-1	628	-0.16%
2024/04/01	0.4	101.70	0.1	102.14	105.00	0.3	564	0.06%
2024/03/26	0.3	90.30	0	0.00	90.20	0.3	544	0.06%
2024/03/22	0.4	93.20	1	93.00	92.80	-0.7	540	-0.12%
2024/03/21	0.4	93.90	0	0.00	93.30	0.4	540	0.06%
2024/03/19	0.5	92.00	2	92.00	94.20	-1.5	585	-0.26%
2024/03/18	0.5	94.40	0	0.00	93.60	0.5	584	0.09%
2024/03/14	0	0.00	0.1	95.90	95.30	-0.1	600	-0.01%
2024/03/12	0.2	96.40	16	95.00	98.00	-15.9	593	-2.67%
2024/03/11	2	91.55	0	0.00	93.10	2	581	0.34%
2024/03/08	0.4	90.00	0	0.00	89.70	0.4	572	0.06%
2024/03/06	0	0.00	0.1	89.00	89.90	-0.1	576	-0.01%
2024/02/19	0	89.70	0	0.00	87.60	0	755	0.00%
2024/02/02	0	0.00	0	90.13	90.20	0	800	0.00%
2024/01/26	0	0.00	2	88.20	88.50	-2	761	-0.26%
2024/01/05	0	0.00	1	88.20	87.80	-1	723	-0.14%
2023/12/12	1	85.00	1	85.00	85.80	0	743	0.00%
2023/12/04	0.1	85.20	0	0.00	84.20	0.1	821	0.01%
2023/12/01	0.3	85.60	0	0.00	84.60	0.3	819	0.04%
2023/11/30	1.3	86.54	0	0.00	86.00	1.3	817	0.15%
2023/11/29	2.4	90.58	0	0.00	87.60	2.4	786	0.30%
2023/11/28	0.3	92.70	0.1	92.77	93.70	0.2	761	0.02%
2023/11/27	1.5	91.83	1.1	92.99	92.40	0.5	748	0.06%
2023/11/24	0.1	91.80	3.1	92.37	91.90	-3	746	-0.40%
2023/11/23	1	91.60	0	0.00	92.10	1	748	0.13%
2023/11/22	0.3	91.00	0	0.00	90.90	0.3	740	0.04%
2023/11/21	0.3	91.30	0.2	90.50	90.50	0.1	741	0.01%
2023/11/20	0.2	90.00	0	0.00	89.60	0.2	733	0.02%
2023/11/16	2.5	91.46	1.1	93.40	87.10	1.4	730	0.19%
2023/11/15	1.7	88.77	0.1	87.00	90.20	1.7	695	0.24%
2023/11/13	1	80.70	0	0.00	79.80	1	640	0.16%
2023/11/09	0.3	81.40	0	0.00	81.70	0.3	656	0.05%
2023/11/03	0.3	79.80	0	0.00	79.40	0.3	681	0.04%
2023/11/01	0.5	79.80	0	0.00	79.00	0.5	681	0.07%
2023/10/31	0.3	81.20	0	0.00	79.50	0.3	686	0.04%
2023/10/27	0.2	81.00	0	0.00	80.40	0.2	693	0.03%
2023/10/26	0.6	80.60	0	0.00	80.80	0.6	704	0.09%
2023/10/25	0.3	79.80	0	0.00	80.90	0.3	707	0.04%
2023/10/24	0.6	79.85	0	80.10	79.00	0.6	709	0.08%
2023/10/20	0.2	79.20	0	0.00	79.50	0.2	684	0.02%
2023/10/18	0	0.00	0.1	77.90	77.40	-0.1	667	-0.01%
2023/10/17	0.4	80.58	0.3	81.20	79.90	0.1	655	0.01%
2023/10/16	0	0.00	1	79.70	81.40	-1	648	-0.15%
2023/09/25	0	0.00	0.1	83.00	80.70	-0.1	661	-0.02%
2023/09/21	0	0.00	15	85.03	85.20	-15	649	-2.31%
2023/09/19	0	0.00	21	82.36	86.00	-21	616	-3.41%
2023/09/18	3	84.00	0	0.00	82.20	3	604	0.50%
2023/09/15	0.1	80.50	1	76.50	81.70	-0.9	592	-0.15%
2023/09/14	1	73.70	0	0.00	75.70	1	581	0.17%
2023/09/13	53	71.82	2.3	75.48	74.80	50.7	584	8.68%
2023/09/12	0.2	96.40	43	96.21	98.00	-42.8	552	-7.75%
2023/09/11	0	0.00	54	95.30	96.00	-54	515	-10.48%
2023/09/08	0	0.00	1	93.90	93.60	-1	494	-0.20%
2023/09/07	0	0.00	30	93.53	93.20	-30	497	-6.03%
2023/09/06	0	0.00	30	95.29	95.80	-30	496	-6.05%
2023/09/05	0	0.00	30	95.16	95.30	-30	494	-6.07%
2023/08/29	0.2	97.50	74.1	96.45	97.80	-74	459	-16.11%
2023/08/28	0	0.00	3	96.00	95.90	-3	449	-0.67%
2023/08/25	0	0.00	90	95.72	96.00	-90	456	-19.70%
2023/08/24	0	0.00	20	94.00	94.00	-20	455	-4.39%
2023/08/22	27	94.37	14	92.77	94.60	13	451	2.88%
2023/08/21	25	94.80	30	95.23	94.70	-5	447	-1.12%
2023/08/18	40	96.16	42	96.60	94.60	-2	445	-0.45%
2023/08/17	0	0.00	90	97.88	98.00	-90	448	-20.06%
2023/08/16	20	93.20	46	94.99	96.60	-26	447	-5.81%
2023/08/15	15.2	94.54	19.1	95.10	93.80	-4	440	-0.91%
2023/08/14	0.2	95.40	0.1	95.40	96.50	0	433	0.01%
2023/08/11	1.2	92.19	10.1	94.50	92.00	-8.9	421	-2.12%
2023/08/09	1	93.80	0	0.00	94.50	1	411	0.24%
2023/08/08	0	0.00	2	95.00	93.80	-2	406	-0.49%
2023/08/07	0	0.00	0.2	93.70	93.70	-0.2	404	-0.05%
2023/08/02	0.2	93.80	0.1	93.80	90.70	0.1	393	0.02%
2023/08/01	0.2	91.59	0.1	91.60	93.40	0	387	0.01%
2023/07/31	2.5	90.04	0.1	90.00	91.00	2.4	383	0.61%
2023/07/28	1.4	89.33	0	0.00	89.90	1.4	370	0.36%
2023/07/27	3	88.27	0	0.00	88.00	3	365	0.82%
2023/07/25	2	84.50	0	0.00	84.20	2	362	0.55%
2023/07/20	0	0.00	1	82.60	84.20	-1	366	-0.27%
2023/07/17	7	86.80	3	87.13	85.20	4	370	1.08%
2023/07/13	0	86.80	2	88.10	86.00	-2	377	-0.52%
2023/07/11	1	85.90	0	0.00	88.60	1	380	0.26%
2023/07/07	4	86.00	0	0.00	83.90	4	397	1.01%
2023/07/06	0.2	89.30	0.3	89.10	87.20	-0.2	396	-0.04%
2023/07/05	0.3	86.45	46.2	86.13	88.80	-45.9	389	-11.78%
2023/06/26	0.3	77.50	0	0.00	78.00	0.3	368	0.08%
2023/06/20	0.3	77.20	0	0.00	77.50	0.3	364	0.08%
2023/06/15	1	80.50	0	0.00	80.00	1	362	0.28%
2023/06/13	0	0.00	10	82.40	81.80	-10	358	-2.79%
2023/06/07	0.2	82.40	0.1	82.40	81.90	0.1	343	0.02%
2023/05/31	0.2	82.00	10.1	81.80	82.10	-9.9	337	-2.93%
2023/05/30	0	0.00	4	79.40	80.00	-4	323	-1.24%
2023/05/26	4	78.30	0	0.00	77.60	4	307	1.30%
2023/05/24	0.3	79.00	0	0.00	79.60	0.3	297	0.08%
2023/05/22	0	0.00	0.1	78.80	78.80	-0.1	283	-0.03%
2023/05/19	0.3	78.60	0	0.00	78.80	0.3	277	0.11%
2023/05/18	0.5	77.70	0	0.00	79.20	0.5	273	0.18%
2023/04/25	10	79.50	0	0.00	77.80	10	328	3.05%
2023/04/24	15	79.58	26	79.33	79.50	-11	326	-3.37%
2023/04/14	0	0.00	0.3	77.90	78.50	-0.3	268	-0.12%
2023/04/13	0.2	78.80	1	78.10	77.30	-0.8	262	-0.31%
2023/04/12	19	74.77	0	0.00	74.20	19	243	7.81%
2023/04/11	1	73.10	0	0.00	73.40	1	237	0.42%
2023/04/10	0	0.00	1	72.30	72.30	-1	233	-0.43%
2023/04/07	13	72.00	1	71.80	71.90	12	236	5.07%
2023/04/06	12.2	72.38	0	0.00	72.20	12.2	240	5.10%
2023/03/14	1	77.60	0	0.00	77.00	1	230	0.43%
2023/03/13	1	77.70	0	0.00	77.80	1	231	0.43%
2023/03/10	2	78.35	0	0.00	77.70	2	232	0.86%
2023/03/09	1	78.90	0	0.00	79.20	1	234	0.43%
2023/03/07	35	80.79	0	0.00	79.50	35	247	14.12%
2023/03/06	60	79.11	0	0.00	79.60	60	256	23.35%
2023/02/17	25	77.80	0	0.00	78.60	25	316	7.89%
2023/02/10	15	78.70	0	0.00	78.70	15	323	4.63%
2023/02/08	10	78.70	0	0.00	79.90	10	330	3.03%
2023/01/31	0.2	83.90	0	0.00	80.00	0.2	336	0.05%
2023/01/16	0	0.00	11.1	78.97	77.50	-11.1	292	-3.80%
2023/01/10	2	71.05	0	0.00	71.20	2	281	0.71%
2022/12/21	5	72.30	0	0.00	72.60	5	313	1.60%
2022/12/20	4	71.90	0	0.00	70.90	4	313	1.28%
2022/11/25	0.1	78.90	0	0.00	79.80	0.1	429	0.03%
2022/11/09	0	0.00	0	72.90	73.80	0	423	0.00%
2022/10/25	0	0.00	4	94.20	94.00	-4	399	-1.00%
2022/10/21	2.1	93.45	0.4	93.40	94.50	1.7	389	0.43%
2022/10/20	2	95.10	0	0.00	95.10	2	382	0.52%
2022/10/18	0	0.00	1	95.00	95.00	-1	380	-0.26%
2022/10/17	1	90.00	0	0.00	90.00	1	381	0.26%
2022/10/06	0.2	94.27	0	0.00	95.50	0.2	378	0.04%
2022/09/16	0.1	152.50	0	0.00	150.00	0.1	287	0.03%
2022/09/15	148.3	147.00	148.4	147.00	150.00	-0.1	264	-0.03%	大買/大賣/
2022/09/14	191.1	138.50	191	138.50	146.00	0.1	251	0.04%	大買/大賣/
2022/09/13	191	139.00	191	139.00	140.00	0	240	0.00%	大買/大賣/
2022/09/12	191	143.13	191	143.13	141.50	0	234	0.00%	大買/大賣/
2022/09/08	0	0.00	0.1	146.00	149.00	-0.1	220	-0.02%
2022/09/07	0.1	143.50	0	0.00	143.50	0.1	211	0.05%
2022/08/31	191	135.23	191	135.23	135.00	0	190	0.00%	大買/大賣/
2022/08/30	191	132.87	191	132.87	134.00	0	177	0.00%	大買/大賣/
2022/08/29	191	130.24	191	130.24	132.00	0	169	0.00%	大買/大賣/
2022/08/26	191	133.12	191	133.13	133.50	0	165	0.00%	大買/大賣/
2022/08/25	191	123.58	191	123.58	123.50	0	147	0.00%	大買/大賣/
2022/08/24	191	121.60	191	121.60	121.50	0	143	0.00%	大買/大賣/
2022/08/23	165	119.00	191	119.00	122.00	-26	145	-17.84%	大買/大賣/
2022/08/22	175	120.50	191	120.50	120.50	-16	146	-10.94%	大買/大賣/
2022/08/19	191	121.49	191	121.50	121.00	0	146	0.00%	大買/大賣/
2022/08/18	191	121.50	191	121.50	122.00	0	143	0.00%	大買/大賣/
2022/08/17	191	122.00	191	122.00	122.50	0	140	0.00%	大買/大賣/
2022/08/16	191	122.00	191	122.00	122.50	0	141	0.00%	大買/大賣/
2022/08/15	191	120.50	191	120.50	122.00	0	139	0.00%	大買/大賣/
2022/08/12	191	116.50	191	116.50	120.00	0	134	0.00%	大買/大賣/
2022/07/26	191	118.50	191	118.50	119.00	0	154	0.00%	大買/大賣/
2022/07/25	191	118.50	191	118.50	118.50	0	151	0.00%	大買/大賣/
2022/07/22	191	117.99	191	118.00	120.00	0	148	0.00%	大買/大賣/
2022/07/21	191	117.49	191.1	117.50	118.00	-0.1	144	-0.04%	大買/大賣/
2022/07/18	187.3	120.00	187.3	120.00	119.50	0	141	0.00%	大買/大賣/
2022/07/15	191	119.50	191	119.50	119.50	0	138	0.00%	大買/大賣/
2022/07/14	191	117.50	191	117.50	120.50	0	136	0.00%	大買/大賣/
2022/07/13	19	118.00	19	118.00	118.00	0	133	0.00%
2022/03/24	1	140.50	1	131.00	130.00	0	125	0.00%
2021/12/09	0	0.00	0	73.90	73.10	0	48	0.00%
2021/04/20	0	0.00	1	75.00	74.40	-1	83	-1.19%
2021/04/15	1	70.20	0	0.00	70.30	1	81	1.22%
2021/01/13	0	0.00	1	70.00	69.30	-1	262	-0.38%
2020/12/21	1	74.10	0	0.00	73.20	1	335	0.30%
2020/12/04	0	0.00	10	69.50	75.70	-10	422	-2.37%
2020/11/13	0	0.00	1	62.90	62.70	-1	407	-0.25%
2020/11/12	1	62.80	1	62.80	62.80	0	407	0.00%
2020/11/11	0	0.00	1	63.00	62.80	-1	412	-0.24%
2020/11/04	0	0.00	1	64.60	64.80	-1	409	-0.24%
2020/10/15	1	58.20	0	0.00	56.40	1	399	0.25%
2020/10/13	2	62.25	2	61.40	61.70	0	392	0.00%
2020/10/08	0	0.00	10	65.00	65.70	-10	410	-2.44%
2020/10/07	3	65.70	42	65.83	66.20	-39	415	-9.39%
2020/10/06	0	0.00	10	65.00	64.80	-10	423	-2.36%
2020/09/30	0	0.00	50	64.52	65.10	-50	429	-11.65%
2020/09/29	1	63.20	3	65.00	63.00	-2	427	-0.47%
2020/09/28	0	0.00	2	64.00	65.70	-2	424	-0.47%
2020/09/25	2	63.90	2	64.90	64.70	0	416	0.00%
2020/09/24	0	0.00	4	64.45	64.80	-4	402	-0.99%
2020/09/23	3	69.33	12	68.50	69.70	-9	389	-2.31%
2020/09/22	1	72.50	10	71.20	72.00	-9	376	-2.39%
2020/09/21	2	63.70	10	68.50	68.60	-8	335	-2.38%
2020/09/18	0	0.00	12	60.42	62.40	-12	325	-3.69%
2020/09/17	0	0.00	10	56.50	57.00	-10	308	-3.24%
2020/09/16	0	0.00	11	54.87	55.10	-11	303	-3.62%
2020/09/15	0	0.00	10	51.80	54.50	-10	297	-3.36%
2020/09/14	7	53.49	4	52.70	50.70	3	289	1.04%
2020/09/11	0	0.00	10	54.60	55.20	-10	268	-3.73%
2020/09/08	0	0.00	1	48.15	48.00	-1	244	-0.41%
2020/09/07	1	48.05	0	0.00	45.80	1	241	0.41%
2020/08/21	0	0.00	10	41.90	41.65	-10	210	-4.74%
2020/08/19	2	40.35	2	41.35	42.05	0	201	0.00%
2020/08/18	0	0.00	9	39.75	39.75	-9	193	-4.65%
2020/08/17	0	0.00	10	40.35	39.00	-10	192	-5.20%
2020/08/14	0	0.00	8	36.84	36.90	-8	184	-4.33%
2020/08/13	0	0.00	10	35.72	36.00	-10	179	-5.57%
2020/08/12	0	0.00	10	35.02	35.00	-10	177	-5.64%
2020/08/11	0	0.00	10	36.18	35.90	-10	177	-5.64%
2020/08/10	0	0.00	10	34.90	34.90	-10	174	-5.74%
2020/08/05	0	0.00	10	33.70	33.75	-10	168	-5.95%
2018/07/20	0	0.00	7	29.09	26.10	-7	106	-6.56%
2018/07/19	0	0.00	10	29.00	29.00	-10	103	-9.65%
2018/07/09	0	0.00	2	26.00	25.55	-2	117	-1.70%
2018/06/29	0	0.00	10	26.36	26.20	-10	139	-7.15%
2018/06/28	0	0.00	10	27.26	27.00	-10	148	-6.72%
2018/06/27	0	0.00	10	27.49	27.35	-10	160	-6.22%
2018/06/26	0	0.00	10	28.02	28.20	-10	183	-5.45%
2018/06/25	0	0.00	10	28.12	28.00	-10	189	-5.26%
2018/06/22	0	0.00	10	29.08	29.00	-10	190	-5.25%
2018/06/21	0	0.00	10	29.08	29.00	-10	190	-5.26%
2018/06/20	0	0.00	10	29.27	29.10	-10	190	-5.26%
2018/06/19	0	0.00	10	29.90	30.00	-10	191	-5.23%
2018/06/15	0	0.00	10	30.30	30.25	-10	190	-5.24%
2018/06/14	0	0.00	10	30.61	30.45	-10	191	-5.23%
2018/06/13	0	0.00	10	30.53	30.50	-10	192	-5.18%
2018/06/12	0	0.00	10	30.55	30.55	-10	194	-5.15%
2018/06/11	0	0.00	10	30.98	31.00	-10	195	-5.13%
2018/06/08	0	0.00	10	32.85	32.85	-10	196	-5.10%
2018/06/07	0	0.00	17	33.29	33.15	-17	195	-8.68%
2018/06/06	0	0.00	10	36.05	36.05	-10	194	-5.13%
2018/06/05	0	0.00	10	37.00	37.00	-10	194	-5.15%
2018/06/04	0	0.00	10	36.97	36.95	-10	187	-5.33%
2018/06/01	0	0.00	10	36.85	36.85	-10	182	-5.48%
2018/05/31	0	0.00	10	37.00	37.00	-10	178	-5.60%
2018/05/30	0	0.00	10	36.99	37.00	-10	176	-5.68%
2018/05/29	0	0.00	10	36.91	36.90	-10	172	-5.78%
2018/05/28	0	0.00	10	36.95	36.95	-10	170	-5.88%
2018/05/25	0	0.00	10	36.93	36.95	-10	164	-6.08%
2018/05/24	0	0.00	10	36.70	36.70	-10	157	-6.35%
2018/05/23	0	0.00	10	36.86	36.85	-10	155	-6.44%
2018/05/22	7	36.93	10	37.00	37.00	-3	155	-1.93%
2018/05/21	0	0.00	10	36.99	37.00	-10	153	-6.52%
2018/05/18	0	0.00	10	37.00	37.00	-10	151	-6.59%
2018/05/17	0	0.00	10	37.06	37.10	-10	149	-6.68%
2018/05/16	0	0.00	10	37.00	37.00	-10	147	-6.79%
2018/05/15	0	0.00	10	37.00	37.00	-10	146	-6.84%
2018/05/14	0	0.00	17	36.96	37.00	-17	145	-11.67%
2018/05/11	0	0.00	10	37.54	37.00	-10	141	-7.05%
2018/05/10	0	0.00	10	35.55	35.60	-10	136	-7.34%
2018/05/09	0	0.00	10	34.60	34.50	-10	133	-7.51%
2018/05/08	0	0.00	10	33.27	33.70	-10	128	-7.75%
2018/05/07	0	0.00	10	32.52	32.50	-10	125	-7.95%
2018/05/04	0	0.00	13	31.20	31.50	-13	122	-10.60%
2018/05/03	0	0.00	10	30.46	30.50	-10	119	-8.37%
2018/05/02	0	0.00	10	30.46	30.50	-10	118	-8.41%
2018/04/30	4	30.20	10	30.50	30.50	-6	118	-5.08%
2018/04/27	3	30.50	10	30.46	30.50	-7	117	-5.94%
2018/04/26	0	0.00	10	30.39	30.60	-10	115	-8.64%
2018/04/25	0	0.00	10	30.05	29.95	-10	115	-8.67%
2018/04/24	0	0.00	10	30.12	30.45	-10	116	-8.58%
2018/04/23	0	0.00	10	30.46	30.50	-10	122	-8.15%
2018/04/20	0	0.00	12	30.08	30.40	-12	121	-9.89%
2018/04/19	0	0.00	10	29.82	29.65	-10	119	-8.38%
2018/04/18	0	0.00	10	29.89	29.85	-10	118	-8.44%
2018/04/17	0	0.00	10	29.82	29.60	-10	117	-8.54%
2018/04/16	0	0.00	10	29.83	29.55	-10	113	-8.82%
2018/04/13	0	0.00	10	29.78	29.55	-10	111	-8.98%
2018/04/12	0	0.00	10	29.84	29.50	-10	109	-9.14%
2018/04/11	0	0.00	9	29.70	29.95	-9	108	-8.31%
2018/04/09	5	30.48	9	30.02	29.55	-4	103	-3.87%
2018/04/03	0	0.00	9	29.00	30.00	-9	95	-9.42%
2018/04/02	0	0.00	9	29.16	28.50	-9	89	-10.07%
2018/03/31	0	0.00	2	30.00	30.00	-2	87	-2.29%
2018/03/30	0	0.00	9	29.45	29.50	-9	77	-11.54%
2018/03/29	0	0.00	9	28.51	28.60	-9	65	-13.75%
2018/03/28	0	0.00	9	27.50	28.00	-9	42	-21.06%
2018/03/27	0	0.00	9	25.80	25.85	-9	36	-24.99%
2018/01/16	0	0.00	3	27.23	25.85	-3	15	-19.38%
2018/01/15	0	0.00	1	25.40	25.40	-1	8	-12.03%
2018/01/12	0	0.00	1	22.50	23.10	-1	8	-12.48%
2018/01/04	0	0.00	1	20.70	20.60	-1	5	-16.81%