陽明 (2609)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
71.3
漲跌
▼0.7
漲幅
-0.97%
成交量
17,962張
產業
上市航運類股
3472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	23.4	71.75	29.1	71.44	71.30	-5.8	65,927	-0.01%
2024/05/22	35	72.11	24	71.92	72.00	11	66,285	0.02%
2024/05/21	28.6	71.20	32.1	71.16	71.40	-3.5	67,030	-0.01%
2024/05/20	28	72.04	5.1	71.96	72.50	22.9	67,811	0.03%
2024/05/17	26.3	71.55	26.8	73.26	71.00	-0.5	67,821	0.00%
2024/05/16	279.5	73.84	287.2	73.48	74.10	-7.8	67,308	-0.01%	大買/大賣/
2024/05/15	156.9	71.14	137.8	70.74	71.40	19	62,532	0.03%	大買/大賣/
2024/05/14	231	70.51	332.5	71.20	71.30	-101.5	59,266	-0.17%	大買/大賣/鉅額交易
2024/05/13	80	65.97	102.4	66.33	66.60	-22.4	51,583	-0.04%	大賣/
2024/05/10	159.5	59.08	257	59.21	60.60	-97.5	47,517	-0.21%	大買/大賣/
2024/05/09	298.5	55.41	315	55.19	55.10	-16.5	41,522	-0.04%	大買/大賣/
2024/05/08	23	53.16	37	52.93	52.20	-14	38,724	-0.04%
2024/05/07	19	52.36	21.4	52.35	52.50	-2.4	37,648	-0.01%
2024/05/06	8	50.19	0	0.00	50.60	8	36,577	0.02%
2024/05/03	16	50.39	11	51.03	50.40	5	36,422	0.01%
2024/05/02	60	52.25	55	51.33	51.30	5	35,869	0.01%
2024/04/30	30	52.23	88.2	52.28	52.20	-58.2	34,907	-0.17%
2024/04/29	128.3	54.06	112.3	53.72	52.90	16	34,260	0.05%	大買/大賣/
2024/04/26	30	49.92	123.4	50.16	51.80	-93.4	31,859	-0.29%	大賣/
2024/04/25	2	46.70	9.2	46.98	47.10	-7.2	28,881	-0.02%
2024/04/24	5	46.65	23.1	46.52	46.70	-18.1	29,490	-0.06%
2024/04/23	4	45.86	15	45.63	45.85	-11	30,084	-0.04%
2024/04/22	39	46.16	25	46.52	45.60	14	31,047	0.05%
2024/04/19	31	45.23	45	45.41	45.15	-14	31,099	-0.05%
2024/04/18	11	43.73	0	0.00	43.80	11	31,794	0.03%
2024/04/17	1	43.90	0	0.00	43.95	1	32,544	0.00%
2024/04/16	22.7	43.89	1	44.15	43.80	21.7	35,643	0.06%
2024/04/15	2	45.00	5	45.25	45.20	-3	38,172	-0.01%
2024/04/12	1	44.90	9.1	45.12	45.20	-8.1	39,648	-0.02%
2024/04/11	2	45.05	0.4	45.06	45.00	1.6	42,860	0.00%
2024/04/10	28	44.58	0	0.00	44.40	28	47,471	0.06%
2024/04/09	6	45.20	6.4	45.22	44.95	-0.4	49,252	0.00%
2024/04/08	5	43.65	10.5	44.82	45.10	-5.5	51,653	-0.01%
2024/04/03	34.1	43.88	0.3	43.95	43.80	33.8	51,965	0.07%
2024/04/02	12	44.10	0	0.00	44.45	12	52,810	0.02%
2024/04/01	21	44.30	0	0.00	44.30	21	54,419	0.04%
2024/03/29	2.2	44.33	0	0.00	44.40	2.2	57,040	0.00%
2024/03/28	7.3	44.20	0	0.00	44.10	7.3	61,145	0.01%
2024/03/27	0	0.00	2	44.23	44.15	-2	66,969	0.00%
2024/03/26	15	44.58	4	44.85	44.15	11	72,282	0.02%
2024/03/25	0	45.75	3	45.50	45.60	-3	74,413	0.00%
2024/03/22	2.2	45.02	2	45.18	45.15	0.2	78,776	0.00%
2024/03/21	2.6	45.96	23.1	46.18	45.45	-20.6	82,392	-0.02%
2024/03/20	15.3	45.06	2	44.90	44.95	13.3	82,759	0.02%
2024/03/19	1	45.60	6	45.77	45.30	-5	82,606	-0.01%
2024/03/18	41.2	45.17	16	45.01	45.15	25.2	82,626	0.03%
2024/03/15	24.2	46.25	21	46.28	46.50	3.2	82,622	0.00%
2024/03/14	24	47.80	29	47.67	47.75	-5	81,884	-0.01%
2024/03/13	17	48.88	7	49.14	48.70	10	81,628	0.01%
2024/03/12	3	48.62	3	48.72	48.95	0	81,399	0.00%
2024/03/11	9	48.48	8	48.51	48.60	1	81,293	0.00%
2024/03/08	15.2	48.05	15.1	47.90	47.55	0.1	81,533	0.00%
2024/03/07	5	48.17	6	48.22	48.00	-1	81,653	0.00%
2024/03/06	29.1	48.23	13	48.21	48.00	16.1	81,835	0.02%
2024/03/05	25.1	48.83	27	49.11	48.60	-1.9	81,797	0.00%
2024/03/04	19	48.42	8	48.65	48.90	11	81,501	0.01%
2024/03/01	15	49.21	20	48.95	49.15	-5	81,079	-0.01%
2024/02/29	3	49.68	29.1	49.70	49.85	-26.1	80,766	-0.03%
2024/02/27	11.2	48.90	9.1	48.84	48.55	2.2	80,194	0.00%
2024/02/26	7.2	48.86	9	48.82	48.70	-1.8	79,816	0.00%
2024/02/23	14.8	49.24	22	49.43	49.10	-7.2	79,548	-0.01%
2024/02/22	12.4	49.42	62	48.85	49.95	-49.6	79,046	-0.06%
2024/02/21	31	48.82	9	48.81	48.35	22	77,991	0.03%
2024/02/20	9.5	48.16	4.2	47.97	48.15	5.3	76,991	0.01%
2024/02/19	19.3	46.80	12.2	46.46	46.90	7.1	76,623	0.01%
2024/02/16	3	47.08	4.5	47.07	46.90	-1.5	76,622	0.00%
2024/02/15	18.2	46.54	48	46.01	46.65	-29.8	76,927	-0.04%
2024/02/05	1	47.35	14	47.63	47.30	-13	76,416	-0.02%
2024/02/02	18.1	47.80	23	47.83	47.75	-5	76,221	-0.01%
2024/02/01	25	48.79	8.1	48.91	49.15	16.9	75,807	0.02%
2024/01/31	19.4	47.92	18	48.27	47.85	1.4	75,447	0.00%
2024/01/30	36	48.59	26	49.01	48.50	10	75,144	0.01%
2024/01/29	2	48.90	6.3	48.97	48.80	-4.3	75,025	-0.01%
2024/01/26	31.1	48.89	25	49.09	48.90	6.1	74,848	0.01%
2024/01/25	10.3	49.24	10.1	49.44	49.25	0.1	74,575	0.00%
2024/01/24	2	50.20	4	50.33	49.80	-2	74,259	0.00%
2024/01/23	34.1	49.66	30	50.09	49.45	4.1	73,968	0.01%
2024/01/22	18.2	49.32	22	49.31	49.80	-3.9	73,435	-0.01%
2024/01/19	15.2	50.86	13	50.57	50.90	2.2	72,698	0.00%
2024/01/18	10	50.95	17.1	50.31	51.30	-7.1	72,119	-0.01%
2024/01/17	16.1	50.14	13	50.60	49.75	3.1	71,254	0.00%
2024/01/16	12	51.53	15.2	51.72	51.10	-3.2	70,167	0.00%
2024/01/15	20	52.12	17.1	52.58	52.20	2.9	69,052	0.00%
2024/01/12	56.3	51.30	53.1	51.30	51.80	3.2	68,101	0.00%
2024/01/11	36.1	49.42	40	49.46	49.30	-3.9	66,573	-0.01%
2024/01/10	109.1	48.97	93	49.10	48.80	16.1	65,947	0.02%	大買/
2024/01/09	123.2	51.54	111.1	52.78	51.70	12.1	62,747	0.02%	大買/大賣/
2024/01/08	136.1	57.12	132.3	57.39	56.50	3.8	59,929	0.01%	大買/大賣/
2024/01/05	183.4	57.82	184.2	58.04	58.00	-0.8	58,241	0.00%	大買/大賣/
2024/01/04	277.3	56.96	289.7	56.14	57.30	-12.4	54,924	-0.02%	大買/大賣/
2024/01/03	117	54.02	102.5	54.46	54.00	14.5	50,539	0.03%	大買/大賣/
2024/01/02	136	53.74	126	53.74	53.00	10	48,572	0.02%	大買/大賣/
2023/12/29	7	51.63	15	51.42	51.30	-8	46,003	-0.02%
2023/12/28	21.1	52.02	25	52.27	51.90	-3.9	45,551	-0.01%
2023/12/27	58	53.23	77	53.38	52.60	-19	44,588	-0.04%
2023/12/26	132.5	52.68	124.2	52.47	52.00	8.3	43,061	0.02%	大買/大賣/
2023/12/25	170.4	53.05	155.5	53.60	51.80	14.9	40,417	0.04%	大買/大賣/
2023/12/22	309.5	57.17	280.6	56.76	57.50	28.9	36,363	0.08%	大買/大賣/
2023/12/21	163.2	52.98	244.2	52.76	55.40	-81	30,431	-0.27%	大買/大賣/
2023/12/20	189.2	49.72	210.1	49.55	50.40	-20.9	25,050	-0.08%	大買/大賣/
2023/12/19	187.8	49.60	228.5	49.08	49.30	-40.7	22,532	-0.18%	大買/大賣/
2023/12/18	227.6	47.30	255	47.26	47.85	-27.4	18,279	-0.15%	大買/大賣/
2023/12/15	4	44.18	34.2	44.14	44.25	-30.2	14,910	-0.20%
2023/12/14	20	42.89	1	42.75	42.75	19	14,410	0.13%
2023/12/13	28.1	43.39	0.3	43.60	43.20	27.8	14,666	0.19%
2023/12/12	7	44.39	8	44.89	44.00	-1	16,436	-0.01%
2023/12/11	7	44.15	10	44.00	44.00	-3	16,360	-0.02%
2023/12/08	10	43.82	3	43.92	44.00	7	16,264	0.04%
2023/12/07	19	43.98	1.2	44.08	43.70	17.8	16,227	0.11%
2023/12/06	4.3	44.32	21.5	44.62	44.65	-17.1	16,207	-0.11%
2023/12/05	30	45.28	12	44.92	44.85	18	16,069	0.11%
2023/12/04	15.3	44.88	27.3	44.74	45.15	-12	15,536	-0.08%
2023/12/01	25	43.18	78.1	42.59	43.30	-53.1	14,717	-0.36%
2023/11/30	2	42.18	0.1	42.25	42.00	2	14,382	0.01%
2023/11/29	3	42.37	4	42.58	42.55	-1	14,303	-0.01%
2023/11/28	6	42.38	18	42.39	42.65	-12	14,280	-0.08%
2023/11/27	0	0.00	10	42.00	42.00	-10	14,187	-0.07%
2023/11/22	3	41.72	5.1	41.75	41.55	-2.1	14,285	-0.01%
2023/11/21	1	42.05	1.1	41.86	41.90	-0.1	14,315	0.00%
2023/11/20	2	41.70	0.2	41.87	42.00	1.9	14,564	0.01%
2023/11/17	0.2	41.90	1	42.00	41.80	-0.8	14,695	-0.01%
2023/11/15	1	41.80	3	41.83	42.10	-2	14,752	-0.01%
2023/11/14	188	42.77	188.1	42.84	41.50	-0.1	15,292	0.00%	大買/大賣/
2023/11/13	25.1	41.45	26.1	41.42	41.45	-1	15,000	-0.01%
2023/11/10	46.3	41.33	39	41.28	41.30	7.3	15,307	0.05%
2023/11/09	5.1	42.05	0	0.00	41.85	5.1	15,399	0.03%
2023/11/08	1.1	41.96	4.1	42.05	41.90	-3	15,698	-0.02%
2023/11/07	1	42.15	0	0.00	42.25	1	15,767	0.01%
2023/11/06	8.3	42.31	3	42.35	42.30	5.3	15,975	0.03%
2023/11/03	0.2	43.10	30	43.18	43.25	-29.9	15,983	-0.19%
2023/11/02	0	0.00	2.1	42.45	42.65	-2.1	16,076	-0.01%
2023/11/01	0.8	42.20	0	0.00	42.10	0.8	16,408	0.00%
2023/10/31	0	42.20	0	0.00	42.10	0	16,745	0.00%
2023/10/26	1	42.45	1	42.40	42.45	0	17,389	0.00%
2023/10/25	10	42.20	14	42.36	42.30	-4	17,925	-0.02%
2023/10/24	3	42.17	2	42.10	42.20	1	18,272	0.01%
2023/10/20	0.2	41.87	3	42.40	42.35	-2.9	18,868	-0.02%
2023/10/19	11.1	42.91	4	42.83	42.70	7.1	19,136	0.04%
2023/10/18	38	42.29	38	42.07	42.30	0	19,637	0.00%
2023/10/17	0.1	42.30	0	0.00	42.25	0.1	20,006	0.00%
2023/10/16	9	41.94	2	42.23	42.40	7	20,676	0.03%
2023/10/13	11.1	42.56	0	0.00	42.55	11.1	21,410	0.05%
2023/10/12	12	42.58	4	42.91	43.10	8	21,726	0.04%
2023/10/11	68.6	42.98	53	43.27	42.55	15.6	22,300	0.07%
2023/10/06	2	45.03	3	45.23	45.00	-1	23,265	0.00%
2023/10/05	7	45.20	12.1	45.20	44.90	-5.1	24,382	-0.02%
2023/10/04	0	0.00	0	44.40	44.55	0	24,984	0.00%
2023/10/03	2	44.28	0	0.00	44.10	2	25,836	0.01%
2023/10/02	7.2	44.51	1.7	44.84	44.45	5.5	26,366	0.02%
2023/09/28	0.1	46.00	4	45.85	45.45	-3.9	27,236	-0.01%
2023/09/27	39.1	45.92	40.1	46.16	45.90	-0.9	30,489	0.00%
2023/09/26	2	46.05	8	45.91	45.95	-6	33,006	-0.02%
2023/09/25	2	45.45	3	45.95	45.95	-1	37,459	0.00%
2023/09/22	4	45.69	3.1	45.64	45.80	1	39,241	0.00%
2023/09/21	4	45.68	8	45.74	45.60	-4	39,654	-0.01%
2023/09/20	7	46.76	44	47.00	46.30	-37	39,877	-0.09%
2023/09/19	41	45.81	54	45.39	45.85	-13	39,695	-0.03%
2023/09/18	43.2	45.66	36.1	46.10	45.50	7.2	39,773	0.02%
2023/09/15	81.2	46.26	77.4	45.94	46.45	3.9	39,977	0.01%
2023/09/14	5.1	44.26	35.4	44.23	44.60	-30.3	38,125	-0.08%
2023/09/13	2.1	43.18	2	43.15	43.30	0.1	38,034	0.00%
2023/09/12	1	43.00	11.1	42.96	43.10	-10.1	38,359	-0.03%
2023/09/11	8	42.58	4	42.79	42.50	4	38,623	0.01%
2023/09/08	4	42.94	6	42.77	42.65	-2	38,922	-0.01%
2023/09/07	4	42.54	2.1	42.63	42.50	1.9	39,057	0.00%
2023/09/06	6	42.88	1	42.95	42.60	5	39,193	0.01%
2023/09/05	2	42.95	38.1	43.21	43.30	-36.1	39,357	-0.09%
2023/09/04	6	42.44	26.2	43.06	42.90	-20.2	39,782	-0.05%
2023/09/01	2	42.28	0.1	42.35	42.10	1.9	39,716	0.00%
2023/08/31	0	0.00	12	42.73	42.25	-12	39,828	-0.03%
2023/08/30	4	42.43	7	42.64	42.25	-3	39,936	-0.01%
2023/08/29	0	0.00	13.3	42.30	42.50	-13.3	40,016	-0.03%
2023/08/28	2.3	41.69	2	42.08	42.00	0.3	40,157	0.00%
2023/08/25	1	42.20	10	42.05	42.05	-9	40,320	-0.02%
2023/08/24	48.2	42.20	5	42.11	41.95	43.2	40,373	0.11%
2023/08/23	35	42.99	33	43.19	42.95	2	40,250	0.00%
2023/08/22	1	43.00	1	43.55	43.30	0	40,211	0.00%
2023/08/21	39	43.11	37	43.13	43.10	2	40,225	0.00%
2023/08/18	32	44.76	36.8	44.24	43.90	-4.8	40,110	-0.01%
2023/08/17	7	42.31	5.5	42.41	42.55	1.5	39,468	0.00%
2023/08/16	53.3	42.10	39.1	42.19	42.05	14.2	39,345	0.04%
2023/08/15	12.1	43.68	0	43.65	43.60	12.1	39,023	0.03%
2023/08/14	19	44.14	2	44.15	44.05	17	38,934	0.04%
2023/08/11	2	45.08	2	45.48	45.30	0	38,727	0.00%
2023/08/10	50	45.48	41	45.35	45.50	9	38,714	0.02%
2023/08/09	4	46.21	31.5	46.46	46.00	-27.5	38,759	-0.07%
2023/08/08	6.3	46.47	10	46.54	46.40	-3.8	38,698	-0.01%
2023/08/07	13	45.95	14.4	45.88	46.40	-1.4	38,780	0.00%
2023/08/04	6	46.87	8	46.99	47.15	-2	38,682	-0.01%
2023/08/02	27.1	46.49	5	47.00	46.45	22.1	38,518	0.06%
2023/08/01	4	46.84	3	46.93	46.80	1	38,578	0.00%
2023/07/31	23	47.27	2	47.90	46.50	21	38,652	0.05%
2023/07/28	38	47.76	26	47.72	47.75	12	38,349	0.03%
2023/07/27	23	46.98	6	47.22	46.90	17	38,170	0.04%
2023/07/26	10	46.60	37	46.85	46.90	-27	38,213	-0.07%
2023/07/25	5.1	45.73	1.6	45.76	45.60	3.5	38,023	0.01%
2023/07/24	50.2	45.84	36	45.92	45.75	14.2	38,172	0.04%
2023/07/21	45.2	47.55	21	47.60	47.35	24.2	38,225	0.06%
2023/07/20	11.3	47.51	36.6	47.76	48.40	-25.3	37,923	-0.07%
2023/07/19	29	46.82	26.3	47.09	46.80	2.8	37,424	0.01%
2023/07/18	11	46.59	15.1	46.25	46.30	-4.1	37,107	-0.01%
2023/07/17	11.7	45.33	25	45.16	45.05	-13.3	36,551	-0.04%
2023/07/14	20.5	45.00	10	45.09	44.60	10.5	36,353	0.03%
2023/07/13	43.5	44.67	16.2	44.62	44.00	27.3	36,109	0.08%
2023/07/12	53.2	46.53	55.1	46.88	46.25	-1.8	35,144	-0.01%
2023/07/11	13.6	48.66	1.2	48.52	48.40	12.4	34,359	0.04%
2023/07/10	46.2	48.96	94.1	49.54	48.85	-47.9	33,858	-0.14%
2023/07/07	16.1	50.83	11	50.84	50.60	5.1	33,170	0.02%
2023/07/06	91.3	51.25	62.8	51.23	51.00	28.5	32,733	0.09%
2023/07/05	76.5	52.47	68.2	52.19	51.70	8.4	32,089	0.03%
2023/07/04	25	54.17	47.6	54.18	54.20	-22.6	29,285	-0.08%
2023/07/03	90.2	68.07	155.9	68.35	69.30	-65.7	26,890	-0.24%	大賣/
2023/06/30	32	62.29	75	62.65	63.00	-43	22,631	-0.19%
2023/06/29	17.1	60.16	2	59.90	60.10	15.1	20,969	0.07%
2023/06/28	24	60.58	0	0.00	60.70	24	20,607	0.12%
2023/06/27	14.5	61.22	0	0.00	61.10	14.5	20,361	0.07%
2023/06/26	14	61.36	3	61.70	61.10	11	20,295	0.05%
2023/06/21	48.6	61.64	55	62.00	61.50	-6.5	20,189	-0.03%
2023/06/20	4	63.40	2	63.45	63.20	2	19,866	0.01%
2023/06/19	7.1	63.70	4	63.90	63.50	3.1	19,802	0.02%
2023/06/16	1	64.70	3	64.73	64.80	-2	19,725	-0.01%
2023/06/15	44	64.66	2	64.00	64.10	42	19,599	0.21%
2023/06/14	36	64.15	15	63.85	64.30	21	19,652	0.11%
2023/06/13	10	63.00	10	63.06	63.20	0	20,100	0.00%
2023/06/12	1	62.20	20	62.80	63.00	-19	21,149	-0.09%
2023/06/09	6	62.83	6	62.57	62.90	0	22,330	0.00%
2023/06/08	10	62.57	15	62.87	62.60	-5	23,461	-0.02%
2023/06/07	1	61.60	3	61.50	61.70	-2	26,858	-0.01%
2023/06/06	2	61.60	7	61.51	61.70	-5	27,226	-0.02%
2023/06/05	7	60.99	4.8	61.52	60.90	2.2	27,587	0.01%
2023/06/02	0	0.00	22.5	61.50	61.50	-22.5	27,811	-0.08%
2023/06/01	1.1	60.51	10.1	60.50	61.40	-9	28,459	-0.03%
2023/05/31	4	61.20	2	61.30	60.80	2	29,434	0.01%
2023/05/30	2.2	61.48	1	61.70	61.30	1.2	29,898	0.00%
2023/05/29	1	62.10	17	62.04	62.00	-16	30,085	-0.05%
2023/05/26	13	61.38	7	61.23	61.30	6	30,598	0.02%
2023/05/25	10	61.31	1	61.40	61.10	9	31,159	0.03%
2023/05/24	0	0.00	11	61.93	61.90	-11	31,696	-0.03%
2023/05/23	1	61.80	38	61.90	61.70	-37	32,291	-0.11%
2023/05/22	4	62.05	3	62.10	62.10	1	32,291	0.00%
2023/05/19	2	61.30	3	61.27	61.30	-1	32,218	0.00%
2023/05/18	38	61.31	17	61.50	61.30	21	32,251	0.07%
2023/05/17	1	61.50	2	61.30	61.20	-1	32,327	0.00%
2023/05/16	3	61.10	4	61.08	60.90	-1	32,444	0.00%
2023/05/15	5.1	60.28	40.2	60.47	61.20	-35.1	32,668	-0.11%
2023/05/12	5.1	60.36	21	60.49	60.20	-15.9	32,769	-0.05%
2023/05/11	14.3	60.43	1	61.20	60.10	13.3	32,791	0.04%
2023/05/10	4	61.00	2.5	61.20	61.60	1.5	32,647	0.00%
2023/05/09	27	60.47	0	0.00	60.30	27	32,509	0.08%
2023/05/08	15.1	60.62	2	60.90	60.50	13.1	32,727	0.04%
2023/05/05	3	61.10	20	61.10	61.20	-17	33,125	-0.05%
2023/05/04	1	60.80	0	0.00	60.80	1	33,362	0.00%
2023/05/03	41.1	60.78	20	61.66	60.70	21.1	33,379	0.06%
2023/05/02	10	61.69	0.2	62.00	61.90	9.8	33,340	0.03%
2023/04/28	22	63.25	1	63.10	63.10	21	33,450	0.06%
2023/04/27	40	61.75	1	62.00	61.70	39	33,449	0.12%
2023/04/26	52.3	62.48	27	62.54	62.40	25.3	33,449	0.08%
2023/04/25	26	63.85	4	64.25	63.70	22	33,282	0.07%
2023/04/24	3	64.73	2	64.90	64.70	1	33,348	0.00%
2023/04/21	11	65.37	4	65.38	64.90	7	33,497	0.02%
2023/04/20	27	66.48	51	66.68	66.40	-24	33,407	-0.07%
2023/04/19	2.1	65.85	3	66.27	66.00	-0.9	33,575	0.00%
2023/04/18	14.1	67.34	5	67.80	66.40	9.1	33,590	0.03%
2023/04/17	9	67.68	54	67.69	67.70	-45	33,504	-0.13%
2023/04/14	30	66.81	60	66.68	66.80	-30	33,500	-0.09%
2023/04/13	11.1	66.41	34.1	66.36	66.30	-23	33,627	-0.07%
2023/04/12	3	66.33	11	66.25	66.40	-8	33,872	-0.02%
2023/04/11	9	66.00	14	66.04	65.60	-5	33,885	-0.01%
2023/04/10	9.1	66.14	7	66.50	65.70	2.1	34,120	0.01%
2023/04/07	12	65.17	29	64.93	65.60	-17	34,136	-0.05%
2023/04/06	16	64.26	4	64.48	64.00	12	34,381	0.03%
2023/03/31	11	64.19	2	64.20	64.30	9	34,969	0.03%
2023/03/30	31.1	63.52	1	63.40	63.30	30.1	37,128	0.08%
2023/03/29	20.1	64.27	15	63.60	63.50	5.1	38,375	0.01%
2023/03/28	3.1	64.07	2	64.30	64.00	1.1	39,630	0.00%
2023/03/27	9.1	63.99	0.3	64.40	64.20	8.9	41,065	0.02%
2023/03/24	10.1	64.11	0	0.00	64.20	10.1	43,592	0.02%
2023/03/23	20.1	64.34	14	64.37	64.10	6.1	43,772	0.01%
2023/03/22	13	65.47	35.1	65.53	65.30	-22.1	43,827	-0.05%
2023/03/21	16.2	65.60	1	65.51	65.10	15.1	44,274	0.03%
2023/03/20	4	65.98	8	65.79	65.80	-4	44,251	-0.01%
2023/03/17	2.2	65.31	3	65.27	65.40	-0.9	44,367	0.00%
2023/03/16	58.2	65.40	7	64.99	64.70	51.2	44,186	0.12%
2023/03/15	96	67.01	83.3	68.21	66.50	12.7	43,768	0.03%
2023/03/14	63.3	68.08	50	67.82	67.50	13.3	43,133	0.03%
2023/03/13	122.2	69.15	105.1	69.01	69.10	17.1	42,354	0.04%	大買/大賣/
2023/03/10	215.2	68.96	233.4	69.15	68.70	-18.2	41,250	-0.04%	大買/大賣/
2023/03/09	75.2	66.90	11	66.76	67.00	64.2	38,207	0.17%
2023/03/08	57.1	66.50	23	66.44	66.30	34.1	38,303	0.09%
2023/03/07	9	67.26	6.1	67.35	67.40	2.9	38,327	0.01%
2023/03/06	72	67.67	58	67.57	67.50	14	38,351	0.04%
2023/03/03	28	66.21	15	66.37	67.10	13	38,223	0.03%
2023/03/02	6	65.32	18.3	65.69	65.60	-12.3	37,646	-0.03%
2023/03/01	14	63.76	16	63.74	63.80	-2	37,249	-0.01%
2023/02/24	11	64.35	18.4	64.60	64.60	-7.4	37,154	-0.02%
2023/02/23	10	64.20	58	63.97	64.30	-48	36,786	-0.13%
2023/02/22	27.5	63.03	32	63.13	62.60	-4.5	36,541	-0.01%
2023/02/21	4	62.38	27.1	62.25	62.80	-23.1	36,156	-0.06%
2023/02/17	2	59.70	1.3	59.83	59.80	0.7	36,564	0.00%
2023/02/16	1	60.00	2	60.20	60.30	-1	37,101	0.00%
2023/02/15	11.3	60.02	11	60.61	60.00	0.3	38,017	0.00%
2023/02/14	8	59.76	10	60.14	60.70	-2	38,376	-0.01%
2023/02/13	31.2	59.24	7	59.16	59.00	24.2	38,820	0.06%
2023/02/10	41.3	60.79	19.5	60.76	60.60	21.8	39,575	0.06%
2023/02/09	2	61.95	1	61.90	61.70	1	39,863	0.00%
2023/02/08	1	61.80	0	0.00	61.80	1	40,532	0.00%
2023/02/07	6	61.57	2	61.90	61.70	4	40,938	0.01%
2023/02/06	16.6	62.59	1	61.72	61.70	15.5	41,610	0.04%
2023/02/03	21	64.15	7	64.09	63.60	14	41,807	0.03%
2023/02/02	13	63.08	6	63.38	63.50	7	41,682	0.02%
2023/02/01	4.4	62.59	1	62.90	62.40	3.4	41,946	0.01%
2023/01/31	2	62.15	2	62.05	62.50	0	42,304	0.00%
2023/01/30	14.1	61.47	7.2	61.52	61.30	6.9	42,519	0.02%
2023/01/17	1	61.71	8	61.93	62.00	-7	42,507	-0.02%
2023/01/16	4	61.38	3	61.27	61.10	1	42,923	0.00%
2023/01/13	4	61.88	1	61.80	61.90	3	42,948	0.01%
2023/01/12	8.1	62.18	2	62.50	62.00	6.1	43,652	0.01%
2023/01/11	2	63.45	6	64.00	63.20	-4	43,990	-0.01%
2023/01/10	4.1	63.35	16	63.25	62.90	-11.9	44,451	-0.03%
2023/01/09	2	63.40	23	63.31	63.30	-21	45,826	-0.05%
2023/01/06	31	63.47	40	63.40	63.60	-9	46,392	-0.02%
2023/01/05	9	64.34	13.1	64.02	63.70	-4	46,811	-0.01%
2023/01/04	27.1	64.27	25	64.68	63.50	2.1	47,306	0.00%
2023/01/03	46	64.91	27	64.85	64.60	19	47,512	0.04%
2022/12/30	19.1	65.67	5.1	65.92	65.50	14	47,447	0.03%
2022/12/29	1	64.00	2	64.30	64.80	-1	47,766	0.00%
2022/12/28	6	64.33	1	64.50	63.90	5	48,395	0.01%
2022/12/27	13	65.74	77	65.88	65.10	-64	48,879	-0.13%
2022/12/26	20	66.22	17	66.27	65.00	3	49,611	0.01%
2022/12/23	35	67.19	29	66.91	67.30	6	49,849	0.01%
2022/12/22	117.1	67.69	126	67.46	68.00	-8.9	49,962	-0.02%	大買/大賣/
2022/12/21	35.1	65.46	33	65.02	65.70	2.1	48,536	0.00%
2022/12/20	28	64.90	22	65.47	63.90	6	48,045	0.01%
2022/12/19	31.1	64.89	42	65.60	64.30	-10.9	48,056	-0.02%
2022/12/16	43.1	65.24	41.3	65.14	65.30	1.9	47,130	0.00%
2022/12/15	8	62.74	4.3	62.74	62.80	3.7	45,315	0.01%
2022/12/14	8.4	61.96	4	61.88	62.00	4.4	46,068	0.01%
2022/12/13	12.1	63.12	2.2	63.16	63.20	9.9	46,340	0.02%
2022/12/12	3	61.97	3	62.27	61.80	0	46,966	0.00%
2022/12/09	2	61.75	3	62.33	62.80	-1	47,494	0.00%
2022/12/08	1	61.20	19	60.73	61.00	-18	47,928	-0.04%
2022/12/07	15	61.05	1	62.30	60.90	14	48,316	0.03%
2022/12/06	28.1	62.39	1	63.20	61.70	27.1	48,303	0.06%
2022/12/05	22	64.18	1	63.80	63.80	21	48,689	0.04%
2022/12/02	3	65.17	38	65.28	64.80	-35	49,137	-0.07%
2022/12/01	16	65.85	15	66.38	65.40	1	49,641	0.00%
2022/11/30	3	65.43	2.6	65.62	66.10	0.4	49,206	0.00%
2022/11/29	1	63.70	6.3	65.00	65.10	-5.3	49,503	-0.01%
2022/11/28	14	63.61	12	63.71	63.50	2	50,617	0.00%
2022/11/25	16	65.38	28	65.28	64.90	-12	50,539	-0.02%
2022/11/24	6	63.43	3	63.31	64.60	3	50,633	0.01%
2022/11/23	11	62.70	2	62.25	62.50	9	50,427	0.02%
2022/11/22	6	61.78	1	62.30	61.70	5	50,768	0.01%
2022/11/21	14.3	61.53	14	62.06	61.40	0.3	50,760	0.00%
2022/11/18	17	63.73	12	64.44	63.00	5	50,662	0.01%
2022/11/17	4	64.50	2	65.00	64.80	2	50,562	0.00%
2022/11/16	51.1	65.13	8	65.15	64.60	43.1	50,600	0.09%
2022/11/15	14	65.41	40	65.51	65.30	-26	50,611	-0.05%
2022/11/14	1.1	66.09	60	66.04	66.20	-58.9	50,242	-0.12%
2022/11/11	28	65.95	27	66.01	65.20	1	49,814	0.00%
2022/11/10	0	0.00	13	64.46	64.30	-13	49,247	-0.03%
2022/11/09	40	64.50	4	64.08	64.50	36	49,377	0.07%
2022/11/08	24	63.86	25.2	64.41	63.40	-1.2	49,893	0.00%
2022/11/07	43.1	61.96	49	62.53	62.30	-5.9	49,150	-0.01%
2022/11/04	17	60.86	8	60.78	61.20	9	48,969	0.02%
2022/11/03	23	59.33	19	58.66	60.20	4	48,969	0.01%
2022/11/02	10	60.27	16	60.54	59.80	-6	49,333	-0.01%
2022/11/01	11.1	59.37	10	59.89	59.10	1.1	49,288	0.00%
2022/10/31	27	60.30	16	60.33	60.20	11	49,669	0.02%
2022/10/28	19	60.95	14	61.95	60.60	5	49,591	0.01%
2022/10/27	10	62.68	15	62.42	63.20	-5	49,294	-0.01%
2022/10/26	23	61.13	23	61.11	61.90	0	49,355	0.00%
2022/10/25	7	61.77	6	61.55	61.50	1	49,192	0.00%
2022/10/24	40	63.11	65.2	62.37	62.10	-25.2	49,952	-0.05%
2022/10/21	18.1	61.47	17	61.40	61.00	1.1	49,859	0.00%
2022/10/20	53	60.06	52	59.69	61.80	1	49,937	0.00%
2022/10/19	21.2	63.14	53	63.05	63.00	-31.8	49,334	-0.06%
2022/10/18	10	62.12	11	62.01	61.90	-1	49,242	0.00%
2022/10/17	57.1	57.60	137	58.01	60.00	-80	49,301	-0.16%	大賣/
2022/10/14	13	62.29	22.2	61.86	62.80	-9.2	48,372	-0.02%
2022/10/13	36	60.27	21	60.75	59.30	15	48,140	0.03%
2022/10/12	18.2	61.62	19	61.69	61.60	-0.8	48,515	0.00%
2022/10/11	15.4	64.09	34.3	64.03	63.70	-19	48,132	-0.04%
2022/10/07	9	65.45	21	65.05	65.10	-12	48,274	-0.02%
2022/10/06	33.2	63.50	36	63.62	65.00	-2.8	48,762	-0.01%
2022/10/05	58.2	64.77	51.2	65.41	64.70	7	48,742	0.01%
2022/10/04	29.2	64.00	23	63.74	63.80	6.2	48,954	0.01%
2022/10/03	69	62.83	60	63.43	63.50	9	48,972	0.02%
2022/09/30	15	59.02	14	58.98	61.50	1	49,276	0.00%
2022/09/29	39.1	61.93	41	61.25	59.90	-1.9	49,257	0.00%
2022/09/28	13	60.68	31	61.40	60.30	-18	49,185	-0.04%
2022/09/27	11.1	63.02	21.1	63.26	63.80	-10	49,868	-0.02%
2022/09/26	49.2	62.88	24.1	63.05	61.60	25.1	50,080	0.05%
2022/09/23	10	67.78	28	67.63	67.40	-18	50,087	-0.04%
2022/09/22	22.2	67.05	11	67.35	66.50	11.2	50,980	0.02%
2022/09/21	51	68.86	35.3	69.57	68.90	15.7	52,291	0.03%
2022/09/20	5.3	69.16	4	69.58	68.50	1.3	53,657	0.00%
2022/09/19	13.2	70.08	20	69.91	68.00	-6.8	54,545	-0.01%
2022/09/16	16	71.54	9	72.06	73.50	7	55,737	0.01%
2022/09/15	17.5	72.79	18.3	72.64	72.60	-0.8	57,078	0.00%
2022/09/14	22	70.13	19	71.23	71.80	3	58,063	0.01%
2022/09/13	18.7	71.30	15	71.50	71.10	3.7	58,936	0.01%
2022/09/12	8	71.66	22.5	71.09	71.00	-14.5	60,447	-0.02%
2022/09/08	45.1	67.98	28.6	67.96	67.80	16.6	60,618	0.03%
2022/09/07	18.2	69.44	22.2	69.43	69.60	-4.1	60,925	-0.01%
2022/09/06	14.7	71.18	145	71.09	70.60	-130.3	60,618	-0.22%	大賣/鉅額交易
2022/09/05	37	70.83	49	70.87	70.80	-12	60,842	-0.02%
2022/09/02	51.3	73.27	38	72.69	71.10	13.3	60,915	0.02%
2022/09/01	17.2	77.25	9	77.58	76.80	8.2	59,901	0.01%
2022/08/31	14	77.97	3	77.77	78.90	11	60,664	0.02%
2022/08/30	14.2	78.90	5.1	79.00	78.90	9.1	61,022	0.01%
2022/08/29	33.1	78.72	41	79.03	79.60	-7.9	60,912	-0.01%
2022/08/26	5	83.68	2	84.10	83.40	3	60,860	0.00%
2022/08/25	13	83.11	12	83.56	83.40	1	60,824	0.00%
2022/08/24	14.1	82.74	8	83.01	82.10	6.1	61,032	0.01%
2022/08/23	29	83.35	30.2	83.25	83.00	-1.2	61,445	0.00%
2022/08/22	23.1	83.77	8	84.26	83.60	15.1	61,908	0.02%
2022/08/19	32.3	86.84	26	86.42	86.40	6.3	62,006	0.01%
2022/08/18	1.2	86.83	10.5	86.66	86.50	-9.3	62,392	-0.01%
2022/08/17	29.1	87.00	32.2	86.66	86.40	-3.1	62,883	0.00%
2022/08/16	6.4	86.39	9	86.25	86.00	-2.6	63,549	0.00%
2022/08/15	32.6	87.79	11.5	87.71	87.50	21.1	65,024	0.03%
2022/08/12	5	91.20	2	90.85	91.10	3	64,330	0.00%
2022/08/11	5	92.68	11	91.95	91.00	-6	64,799	-0.01%
2022/08/10	9	92.61	14	92.64	91.10	-5	64,739	-0.01%
2022/08/09	24.1	91.42	38.8	92.44	93.30	-14.7	64,922	-0.02%
2022/08/08	26.2	89.48	28.2	89.96	91.10	-2.1	65,189	0.00%
2022/08/05	25	89.97	34.2	89.79	90.50	-9.2	64,822	-0.01%
2022/08/04	22	86.71	22	86.44	87.50	0	64,639	0.00%
2022/08/03	4.2	87.93	1	87.30	87.00	3.2	64,774	0.00%
2022/08/02	24.1	87.36	15	87.52	87.50	9.1	65,237	0.01%
2022/08/01	33.1	89.64	49	89.53	90.00	-15.9	65,706	-0.02%
2022/07/29	41.5	89.37	70.7	89.76	89.60	-29.2	66,156	-0.04%
2022/07/28	30.1	86.61	15	86.97	86.50	15.1	66,003	0.02%
2022/07/27	11	87.65	10	87.80	88.20	1	66,676	0.00%
2022/07/26	10.1	86.95	34	86.75	86.70	-23.9	66,726	-0.04%
2022/07/25	23.9	87.13	6	87.80	86.90	17.9	67,735	0.03%
2022/07/22	17.6	88.82	46.1	89.12	89.50	-28.4	67,498	-0.04%
2022/07/21	12	88.16	16.1	88.23	88.30	-4.1	67,386	-0.01%
2022/07/20	16.1	87.32	10	87.56	86.60	6.1	67,091	0.01%
2022/07/19	25	87.54	91.1	87.38	87.80	-66.1	67,290	-0.10%
2022/07/18	16.2	86.37	6	86.80	85.60	10.2	67,138	0.02%
2022/07/15	16	86.28	15	86.36	86.00	1	67,442	0.00%
2022/07/14	12.2	85.37	12	86.50	87.50	0.1	67,226	0.00%
2022/07/13	6	84.67	8	85.02	83.90	-2	66,766	0.00%
2022/07/12	38.2	82.84	38	83.90	82.10	0.2	66,490	0.00%
2022/07/11	45.1	87.90	60	87.45	88.20	-14.9	65,798	-0.02%
2022/07/08	44.1	86.41	66.1	86.41	86.50	-21.9	65,521	-0.03%
2022/07/07	16	81.68	15.1	82.06	83.20	1	64,780	0.00%
2022/07/06	25.1	81.64	30	81.75	80.30	-4.9	64,637	-0.01%
2022/07/05	117.1	81.45	110.1	81.75	82.10	7	64,396	0.01%	大買/大賣/
2022/07/04	47.2	78.64	42.1	77.19	78.20	5.1	63,460	0.01%
2022/07/01	62.2	80.95	43.3	81.97	77.80	18.9	63,137	0.03%
2022/06/30	35	82.40	30.1	82.12	82.30	4.9	62,173	0.01%
2022/06/29	182.3	87.26	150	87.72	85.50	32.3	61,324	0.05%	大買/大賣/
2022/06/28	102.2	88.36	90.5	89.22	91.70	11.7	59,592	0.02%	大買/
2022/06/27	8	85.65	76.1	85.92	86.10	-68.1	57,684	-0.12%
2022/06/24	105	99.35	75.6	99.26	98.30	29.4	56,688	0.05%	大買/
2022/06/23	60.8	98.43	45	99.26	96.20	15.8	55,115	0.03%
2022/06/22	66.8	104.55	39.5	102.39	101.00	27.3	54,660	0.05%
2022/06/21	56.3	110.50	48	109.99	109.50	8.3	53,484	0.02%
2022/06/20	39.5	112.10	33.6	111.58	111.50	5.9	52,638	0.01%
2022/06/17	340.1	117.92	314.4	117.52	119.50	25.7	51,241	0.05%	大買/大賣/
2022/06/16	79.4	119.73	17.4	120.07	117.00	62	51,178	0.12%
2022/06/15	9.1	123.05	6.4	123.92	122.00	2.8	51,700	0.01%
2022/06/14	5.7	120.83	22.1	122.71	123.50	-16.4	54,011	-0.03%
2022/06/13	15.7	121.70	5	121.70	120.50	10.7	58,139	0.02%
2022/06/10	14.3	125.41	5	126.20	126.00	9.3	62,125	0.01%
2022/06/09	1,044	126.83	1,010	126.70	126.50	34	64,603	0.05%	大買/大賣/
2022/06/08	25.5	128.71	73.1	129.18	130.00	-47.6	64,840	-0.07%
2022/06/07	10.3	127.01	14.1	127.43	127.00	-3.8	65,936	-0.01%
2022/06/06	11.1	127.24	8.1	127.56	126.50	3.1	68,012	0.00%
2022/06/02	1	126.50	2.8	126.36	126.50	-1.8	70,608	0.00%
2022/06/01	2.3	125.57	15.2	125.78	126.00	-12.9	74,008	-0.02%
2022/05/31	48.1	125.18	12	124.63	124.50	36.1	78,382	0.05%
2022/05/30	16.1	127.47	10.1	126.90	127.00	6.1	79,315	0.01%
2022/05/27	14.1	127.07	15.3	127.46	128.00	-1.2	79,731	0.00%
2022/05/26	7	127.07	10.3	126.98	125.50	-3.3	80,643	0.00%
2022/05/25	9	126.61	16.1	126.56	127.00	-7.1	81,062	-0.01%
2022/05/24	39.1	126.25	79.9	127.15	125.00	-40.8	81,523	-0.05%
2022/05/23	53.1	125.90	95.5	124.55	127.00	-42.4	81,311	-0.05%
2022/05/20	29	117.22	32.8	117.79	117.50	-3.8	80,820	0.00%
2022/05/19	21.1	113.74	24	113.75	115.00	-3	81,893	0.00%
2022/05/18	26.2	117.58	5.1	117.51	117.50	21.2	82,686	0.03%
2022/05/17	31.5	117.16	29	117.48	116.50	2.5	82,835	0.00%
2022/05/16	18.5	120.00	15	120.47	119.00	3.5	82,318	0.00%
2022/05/13	34.1	123.19	8	123.63	123.50	26.1	81,633	0.03%
2022/05/12	5.1	121.71	19	124.21	121.00	-14	82,357	-0.02%
2022/05/11	10.3	124.67	12	125.88	124.00	-1.7	82,420	0.00%
2022/05/10	15.2	126.06	11.1	126.28	127.50	4.1	82,463	0.00%
2022/05/09	39.2	128.07	27.1	126.96	126.00	12.2	82,564	0.01%
2022/05/06	19.2	129.29	11	129.86	130.50	8.2	83,956	0.01%
2022/05/05	52.3	131.36	73.3	131.33	130.00	-21	84,000	-0.02%
2022/05/04	43.4	130.09	71.1	130.07	130.00	-27.8	83,662	-0.03%
2022/05/03	22	125.50	42.3	126.39	126.50	-20.3	83,182	-0.02%
2022/04/29	14	125.11	47	125.54	126.00	-33	83,396	-0.04%
2022/04/28	2	122.00	5	121.80	120.50	-3	83,043	0.00%
2022/04/27	29.1	119.76	11	119.23	121.00	18	83,084	0.02%
2022/04/26	14.1	121.82	2	123.00	121.00	12.1	83,162	0.01%
2022/04/25	48.1	121.94	30	123.28	121.50	18.1	83,168	0.02%
2022/04/22	26.2	126.35	34.1	125.97	126.50	-7.9	82,614	-0.01%
2022/04/21	13.1	125.42	13	125.62	125.00	0	82,619	0.00%
2022/04/20	4	124.00	23.5	124.04	123.50	-19.5	82,611	-0.02%
2022/04/19	6	123.33	15	123.77	123.00	-9	82,899	-0.01%
2022/04/18	23	121.57	8	122.56	121.00	15	83,044	0.02%
2022/04/15	13	123.04	21	123.98	124.00	-8	83,260	-0.01%
2022/04/14	18	122.81	10.1	124.99	122.00	7.9	83,333	0.01%
2022/04/13	2.2	122.14	11	124.27	124.50	-8.9	83,224	-0.01%
2022/04/12	39.1	120.49	1	121.50	120.00	38.1	83,001	0.05%
2022/04/11	63.1	123.06	30.9	124.10	121.50	32.2	82,677	0.04%
2022/04/08	50	122.80	9.4	123.30	124.00	40.6	83,699	0.05%
2022/04/07	46.6	119.86	6	119.58	119.00	40.6	84,236	0.05%
2022/04/06	13	123.73	12.6	123.84	123.50	0.4	83,973	0.00%
2022/04/01	19	125.97	22.2	125.68	126.50	-3.2	84,317	0.00%
2022/03/31	24	124.06	14	124.11	124.50	10	83,818	0.01%
2022/03/30	35.1	124.11	33.6	124.85	124.00	1.5	83,671	0.00%
2022/03/29	4.4	124.45	12	124.54	123.50	-7.6	83,578	-0.01%
2022/03/28	16.1	120.44	6	119.50	122.50	10.1	83,389	0.01%
2022/03/25	170.6	123.74	125.1	124.22	122.00	45.5	83,417	0.05%	大買/大賣/
2022/03/24	9.6	128.83	66	128.55	128.00	-56.4	82,453	-0.07%
2022/03/23	25.1	130.48	23	130.91	130.50	2.1	82,569	0.00%
2022/03/22	39.2	130.96	17	130.71	129.50	22.2	82,630	0.03%
2022/03/21	74.2	130.83	93.6	130.93	131.50	-19.4	83,027	-0.02%
2022/03/18	74.1	129.74	34.5	130.42	130.00	39.6	83,743	0.05%
2022/03/17	284	130.29	227.5	130.78	133.00	56.5	83,304	0.07%	大買/大賣/
2022/03/16	225.7	129.69	180.8	129.05	127.00	44.8	81,632	0.05%	大買/大賣/
2022/03/15	346.2	133.24	412.5	132.93	130.00	-66.3	77,870	-0.09%	大買/大賣/
2022/03/14	131.3	130.50	163.2	131.02	132.50	-31.9	75,063	-0.04%	大買/大賣/
2022/03/11	64.1	125.15	94	124.50	125.50	-29.9	74,144	-0.04%
2022/03/10	89.2	126.15	120.2	126.85	124.00	-31	74,720	-0.04%	大賣/
2022/03/09	160	124.18	245.2	122.12	125.50	-85.2	74,426	-0.11%	大買/大賣/
2022/03/08	203.4	121.81	143.4	123.04	118.00	60	75,309	0.08%	大買/大賣/
2022/03/07	221.3	128.42	205.4	127.18	125.50	15.9	73,027	0.02%	大買/大賣/
2022/03/04	775.3	133.49	643.9	133.54	133.00	131.5	70,755	0.19%	大買/大賣/鉅額交易
2022/03/03	79.5	124.34	141.4	123.80	125.00	-61.9	67,329	-0.09%	大賣/
2022/03/02	54.4	121.17	45	120.37	120.50	9.4	67,365	0.01%
2022/03/01	64.2	120.02	102	119.37	120.50	-37.8	67,492	-0.06%	大賣/
2022/02/25	24.5	115.54	49	115.89	115.50	-24.5	66,518	-0.04%
2022/02/24	67.3	113.37	52	114.88	112.50	15.3	66,509	0.02%
2022/02/23	43	115.29	25.3	115.81	116.00	17.7	66,667	0.03%
2022/02/22	72.7	113.70	63	113.27	113.50	9.7	66,784	0.01%
2022/02/21	65	119.22	65	119.17	119.50	0	66,056	0.00%
2022/02/18	575.1	116.70	560	117.32	116.50	15.1	65,633	0.02%	大買/大賣/
2022/02/17	15.2	112.83	19	113.42	112.00	-3.8	65,389	-0.01%
2022/02/16	25.3	112.60	29	113.00	112.50	-3.7	65,849	-0.01%
2022/02/15	15	111.10	7	110.86	111.00	8	67,216	0.01%
2022/02/14	97.6	113.44	93	113.57	110.50	4.6	69,698	0.01%
2022/02/11	47.3	112.38	45	113.89	112.00	2.3	70,922	0.00%
2022/02/10	16	113.00	20.4	112.94	114.00	-4.4	73,391	-0.01%
2022/02/09	55	112.97	68.7	113.02	112.00	-13.7	75,972	-0.02%
2022/02/08	310	112.84	301.3	112.77	112.50	8.7	76,404	0.01%	大買/大賣/
2022/02/07	19.1	104.88	47.2	105.49	108.00	-28.1	75,977	-0.04%
2022/01/26	54.1	98.11	47	98.64	98.60	7.1	77,797	0.01%
2022/01/25	33	96.83	76.2	97.96	95.10	-43.2	78,903	-0.05%
2022/01/24	22.2	98.13	32.1	98.89	99.90	-10	79,863	-0.01%
2022/01/21	92.1	100.06	68.1	101.72	99.00	24	81,531	0.03%
2022/01/20	22.1	104.00	33	104.21	104.00	-10.9	81,873	-0.01%
2022/01/19	23.5	104.27	12	104.38	104.00	11.5	82,182	0.01%
2022/01/18	2	106.75	17	105.85	106.50	-15	82,578	-0.02%
2022/01/17	4	105.50	18	105.58	105.50	-14	84,025	-0.02%
2022/01/14	20	106.08	14	105.46	107.50	6	85,320	0.01%
2022/01/13	11.4	106.04	8.4	107.15	105.00	3	85,258	0.00%
2022/01/12	26.1	109.19	28.3	111.76	108.00	-2.2	85,586	0.00%
2022/01/11	6.3	112.89	27	112.59	112.00	-20.7	86,061	-0.02%
2022/01/10	27.3	110.71	4.2	110.24	111.50	23.2	88,288	0.03%
2022/01/07	3	113.50	3	113.83	113.50	0	88,943	0.00%
2022/01/06	15.1	115.11	22	115.16	114.50	-6.9	90,871	-0.01%
2022/01/05	5.1	115.11	10	115.75	115.00	-4.9	92,607	-0.01%
2022/01/04	8.5	114.85	10	114.60	115.50	-1.5	94,435	0.00%
2022/01/03	68.4	115.27	40.4	115.55	114.50	28	95,492	0.03%
2021/12/30	47.1	121.82	27	121.28	121.00	20.1	96,085	0.02%
2021/12/29	8.1	125.07	13.2	125.61	124.50	-5.1	96,956	-0.01%
2021/12/28	18.1	125.36	35	125.63	125.00	-16.9	99,686	-0.02%
2021/12/27	7.1	123.14	19	123.45	122.50	-11.9	102,126	-0.01%
2021/12/24	5	122.40	5	122.90	122.50	0	104,474	0.00%
2021/12/23	35.4	123.29	10	124.75	122.50	25.4	104,848	0.02%
2021/12/22	31.3	124.61	25	125.48	124.00	6.3	105,445	0.01%
2021/12/21	12	123.42	38.7	124.97	125.50	-26.7	106,154	-0.03%
2021/12/20	21.6	122.08	20	122.35	122.00	1.6	106,601	0.00%
2021/12/17	58.5	125.06	66	123.91	123.50	-7.5	107,404	-0.01%
2021/12/16	36.1	123.17	30.1	123.98	122.00	6	107,424	0.01%
2021/12/15	38.1	121.33	34.4	121.92	122.50	3.7	107,772	0.00%
2021/12/14	58.3	122.94	35	123.73	120.00	23.3	108,598	0.02%
2021/12/13	28.1	127.80	63.1	127.83	127.50	-34.9	107,638	-0.03%
2021/12/10	57.2	124.83	54	125.50	124.00	3.2	107,904	0.00%
2021/12/09	37	127.69	72	127.76	128.50	-35	108,286	-0.03%
2021/12/08	62	127.75	56	129.02	127.00	6.1	108,570	0.01%
2021/12/07	73.7	126.81	118.4	127.05	126.50	-44.7	108,326	-0.04%	大賣/
2021/12/06	78	125.87	277.2	125.17	125.50	-199.2	107,348	-0.19%	大賣/鉅額交易
2021/12/03	156.5	122.92	156.2	124.08	121.00	0.3	107,425	0.00%	大買/大賣/
2021/12/02	904.8	120.66	786.3	120.36	122.00	118.5	108,920	0.11%	大買/大賣/鉅額交易
2021/12/01	35	115.10	19	115.55	115.00	16	108,146	0.01%
2021/11/30	36	113.64	52.4	113.88	115.50	-16.4	109,446	-0.01%
2021/11/29	29.3	110.33	53	110.30	110.00	-23.7	110,108	-0.02%
2021/11/26	268.2	110.46	91.3	112.37	108.50	176.9	111,251	0.16%	大買/鉅額交易
2021/11/25	24	114.56	41.4	114.46	114.50	-17.4	111,468	-0.02%
2021/11/24	13.3	111.13	12	111.58	111.00	1.3	111,235	0.00%
2021/11/23	12	111.25	16	112.38	111.00	-4	112,812	0.00%
2021/11/22	20	110.88	19	111.16	110.50	1	114,198	0.00%
2021/11/19	37.1	109.40	31.1	108.34	107.50	6	114,975	0.01%
2021/11/18	15.2	109.31	33.9	109.85	109.50	-18.8	117,677	-0.02%
2021/11/17	89	108.39	45	109.43	107.50	44	121,270	0.04%
2021/11/16	10.5	107.99	37	107.74	110.00	-26.5	123,103	-0.02%
2021/11/15	65.2	107.59	43.5	107.70	105.00	21.7	127,419	0.02%
2021/11/12	102.1	107.37	94.3	107.89	106.50	7.8	131,716	0.01%	大買/
2021/11/11	58	110.19	65	110.94	106.00	-7	132,977	-0.01%
2021/11/10	111.4	116.94	44	117.70	115.00	67.4	135,003	0.05%	大買/
2021/11/09	83.9	117.08	71.3	117.51	116.00	12.6	140,209	0.01%
2021/11/08	135.6	111.16	124.4	112.66	118.00	11.1	142,061	0.01%	大買/大賣/
2021/11/05	31.2	106.33	32	106.59	107.50	-0.8	139,337	0.00%
2021/11/04	118.2	108.90	96.3	110.84	106.00	21.9	138,354	0.02%	大買/
2021/11/03	101	107.65	145.4	106.36	108.50	-44.4	136,510	-0.03%	大買/大賣/
2021/11/02	59	100.52	95.2	101.04	101.50	-36.2	134,128	-0.03%
2021/11/01	97	98.64	162	98.66	98.00	-65	132,545	-0.05%	大賣/
2021/10/29	192	94.97	128	95.53	96.50	64	131,175	0.05%	大買/大賣/
2021/10/28	32	91.01	37	91.48	90.60	-5	129,241	0.00%
2021/10/27	11	89.35	18	89.41	89.30	-7	128,450	-0.01%
2021/10/26	80	90.08	95	90.50	90.40	-15	128,539	-0.01%
2021/10/25	73.3	89.27	60.1	89.36	89.50	13.2	128,190	0.01%
2021/10/22	47.8	86.30	23	86.66	85.10	24.8	134,285	0.02%
2021/10/21	12.4	89.73	15.1	90.37	89.30	-2.7	138,034	0.00%
2021/10/20	72	90.17	64.1	90.31	88.30	8	141,419	0.01%
2021/10/19	22	89.45	39.2	89.25	88.00	-17.2	147,572	-0.01%
2021/10/18	162.1	86.58	177.3	86.44	89.00	-15.2	153,817	-0.01%	大買/大賣/
2021/10/15	38.1	92.49	43	92.63	92.30	-4.9	158,915	0.00%
2021/10/14	180.1	91.64	179.1	91.27	92.40	1	165,462	0.00%	大買/大賣/
2021/10/13	85.3	90.28	83.2	90.83	88.50	2.2	169,792	0.00%
2021/10/12	83.6	89.82	62	89.76	87.40	21.6	178,274	0.01%
2021/10/08	63.5	97.18	65.4	97.98	96.80	-2	182,954	0.00%
2021/10/07	170.4	98.20	145.1	98.34	98.50	25.3	193,894	0.01%	大買/大賣/
2021/10/06	104.4	95.09	184	95.91	92.50	-79.7	200,591	-0.04%	大買/大賣/
2021/10/05	269.2	95.32	267.1	96.15	98.20	2.1	207,184	0.00%	大買/大賣/
2021/10/04	131.6	99.71	95.1	100.73	97.20	36.6	213,430	0.02%	大買/
2021/10/01	64.4	111.21	34.3	109.90	108.00	30.1	221,206	0.01%
2021/09/30	47	118.20	4.5	118.17	119.50	42.5	228,637	0.02%
2021/09/29	16.6	117.19	9	117.89	116.50	7.6	234,860	0.00%
2021/09/28	44.9	120.35	19	120.79	119.00	25.9	235,128	0.01%
2021/09/27	89	126.87	72	126.27	124.50	17	235,404	0.01%
2021/09/24	77	126.23	84.1	125.62	126.50	-7.1	235,906	0.00%
2021/09/23	42.2	122.26	48	122.19	121.50	-5.8	235,844	0.00%
2021/09/22	31	120.29	14	120.21	119.50	17	236,684	0.01%
2021/09/17	10	122.45	28.3	122.37	123.00	-18.3	237,068	-0.01%
2021/09/16	24.5	119.59	15.5	119.11	118.00	9	236,470	0.00%
2021/09/15	153.7	119.40	143.4	120.21	121.50	10.3	236,838	0.00%	大買/大賣/
2021/09/14	44	120.96	22	121.20	117.50	22	237,316	0.01%
2021/09/13	34	126.12	38.3	126.64	124.50	-4.3	237,488	0.00%
2021/09/10	61.1	123.71	72.1	122.67	125.50	-11	246,873	0.00%
2021/09/09	10.2	120.64	6	120.00	121.50	4.2	257,351	0.00%
2021/09/08	63	119.98	78.2	120.85	122.00	-15.2	263,381	-0.01%
2021/09/07	127.5	121.18	135	119.72	120.50	-7.5	272,442	0.00%	大買/大賣/
2021/09/06	49.5	117.10	14.6	116.09	113.00	34.9	276,298	0.01%
2021/09/03	57.3	122.10	39.1	120.54	120.50	18.2	281,059	0.01%
2021/09/02	47.3	124.61	35	124.27	126.00	12.3	284,216	0.00%
2021/09/01	70.8	127.65	52.2	128.29	125.00	18.7	287,620	0.01%
2021/08/31	42.2	133.81	29.1	133.18	133.50	13.1	289,436	0.00%
2021/08/30	29	137.59	20	137.85	136.00	9	296,177	0.00%
2021/08/27	44.6	137.61	57	137.61	137.00	-12.4	301,757	0.00%
2021/08/26	55.2	137.69	32	137.72	140.00	23.2	307,355	0.01%
2021/08/25	43.2	136.28	35.1	136.27	138.50	8.1	313,162	0.00%
2021/08/24	175	140.06	183.1	139.41	134.50	-8.1	317,742	0.00%	大買/大賣/
2021/08/23	233.1	140.12	195.5	140.34	139.50	37.6	322,119	0.01%	大買/大賣/
2021/08/20	48.1	128.98	54	129.06	130.50	-5.9	325,644	0.00%
2021/08/19	212.6	134.10	305	132.47	126.50	-92.4	335,133	-0.03%	大買/大賣/
2021/08/18	328.1	127.29	269.2	128.10	136.50	58.9	341,307	0.02%	大買/大賣/
2021/08/17	177.1	127.78	192.1	128.51	124.50	-15	345,747	0.00%	大買/大賣/
2021/08/16	348.3	132.09	353.1	132.23	126.00	-4.8	353,207	0.00%	大買/大賣/
2021/08/13	726.2	136.14	735.3	136.61	133.00	-9.1	356,926	0.00%	大買/大賣/
2021/08/12	604.1	127.01	581.1	127.58	133.50	23.1	361,288	0.01%	大買/大賣/
2021/08/11	24	119.41	2	125.50	125.00	22	362,298	0.01%
2021/08/10	3	130.17	20	133.10	130.00	-17	366,350	0.00%
2021/08/09	19	133.21	8	135.06	132.50	11	375,355	0.00%
2021/08/06	11	129.77	8	132.00	131.00	3	385,819	0.00%
2021/08/05	70	127.14	4	127.38	125.50	66	394,945	0.02%
2021/08/04	3.1	128.02	17	129.06	129.00	-14	400,626	0.00%
2021/08/03	12	122.13	8	125.50	126.00	4	409,286	0.00%
2021/08/02	31.2	113.51	38	114.30	120.00	-6.8	416,150	0.00%
2021/07/30	13.1	129.34	34	133.97	117.00	-20.9	423,521	0.00%
2021/07/29	22	120.68	50.2	121.82	129.50	-28.2	430,617	-0.01%
2021/07/28	7,144.3	116.36	7,207.4	116.52	118.00	-63	438,242	-0.01%	大買/大賣/
2021/07/27	325.1	128.12	325.2	127.82	122.50	-0.1	443,452	0.00%	大買/大賣/
2021/07/26	678.5	141.86	557.3	141.68	136.00	121.3	443,188	0.03%	大買/大賣/鉅額交易
2021/07/23	564.1	142.24	595.1	142.69	145.50	-31	444,634	-0.01%	大買/大賣/
2021/07/22	407.3	145.56	446.3	145.82	140.50	-39	444,272	-0.01%	大買/大賣/
2021/07/21	282.6	164.31	225	166.11	153.50	57.6	443,347	0.01%	大買/大賣/
2021/07/20	338.9	177.41	369.9	178.57	170.50	-30.9	438,485	-0.01%	大買/大賣/
2021/07/19	345.2	192.54	536.1	191.79	188.00	-190.9	437,498	-0.04%	大買/大賣/鉅額交易
2021/07/16	2,712.8	187.45	2,548.6	187.35	188.00	164.2	431,890	0.04%	大買/大賣/鉅額交易
2021/07/15	325.9	172.79	498.1	173.04	179.00	-172.3	421,928	-0.04%	大買/大賣/鉅額交易
2021/07/14	729.2	168.52	619.8	168.48	163.00	109.4	415,579	0.03%	大買/大賣/鉅額交易
2021/07/13	548.1	188.61	652.2	184.48	176.00	-104.1	404,074	-0.03%	大買/大賣/鉅額交易
2021/07/12	398.3	201.96	416.4	201.61	195.50	-18.1	395,926	0.00%	大買/大賣/
2021/07/09	823.1	208.43	844.5	207.77	195.50	-21.3	387,845	-0.01%	大買/大賣/
2021/07/08	866.4	213.00	789.6	212.85	216.50	76.7	379,248	0.02%	大買/大賣/
2021/07/07	445.2	219.52	406.3	218.69	210.00	38.9	368,918	0.01%	大買/大賣/
2021/07/06	236.1	209.55	261.9	210.09	216.50	-25.8	359,596	-0.01%	大買/大賣/
2021/07/05	63.8	193.40	31.5	191.87	197.00	32.2	353,712	0.01%
2021/07/02	72.2	191.90	50.2	195.64	191.00	22	356,844	0.01%
2021/07/01	174.3	191.79	121.5	191.03	196.00	52.8	356,879	0.01%	大買/大賣/
2021/06/30	94.2	178.06	52.6	176.43	182.50	41.6	356,519	0.01%
2021/06/29	109.8	165.53	59.1	166.32	166.00	50.7	356,354	0.01%	大買/
2021/06/28	122.1	163.33	138.2	162.99	166.00	-16.1	356,036	0.00%	大買/大賣/
2021/06/25	138.2	151.27	84.5	150.93	151.00	53.7	355,308	0.02%	大買/
2021/06/24	92.3	147.13	102.5	142.42	149.00	-10.2	355,062	0.00%	大賣/
2021/06/23	141.5	141.57	67	145.34	139.50	74.5	354,532	0.02%	大買/
2021/06/22	114.6	157.88	99	159.14	154.50	15.6	353,074	0.00%	大買/
2021/06/21	3,386.2	159.06	3,343	159.57	158.50	43.2	352,224	0.01%	大買/大賣/
2021/06/18	8,186.1	148.43	8,279.5	148.52	149.50	-93.5	343,265	-0.03%	大買/大賣/
2021/06/17	4,433.2	134.52	4,592.3	134.66	140.50	-159.1	335,123	-0.05%	大買/大賣/鉅額交易
2021/06/16	781.7	133.22	577.1	133.35	130.00	204.6	333,803	0.06%	大買/大賣/鉅額交易
2021/06/15	1,747.2	122.91	1,819.1	123.12	127.50	-71.9	325,696	-0.02%	大買/大賣/
2021/06/11	4,344.5	116.88	4,293.2	117.35	116.00	51.3	322,158	0.02%	大買/大賣/
2021/06/09	1,394.3	112.45	1,294.2	113.03	113.00	100	317,997	0.03%	大買/大賣/
2021/06/08	2,797.1	110.95	2,862.2	111.11	114.50	-65.1	317,367	-0.02%	大買/大賣/
2021/06/07	4,309.2	107.06	4,256	107.65	107.00	53.2	316,138	0.02%	大買/大賣/
2021/06/04	616.3	115.60	612.5	116.09	115.50	3.8	310,473	0.00%	大買/大賣/
2021/06/03	4,815.6	115.86	4,889.4	116.31	112.50	-73.7	305,815	-0.02%	大買/大賣/
2021/06/02	1,807.6	114.08	1,769	114.49	111.00	38.6	300,491	0.01%	大買/大賣/
2021/06/01	5,097.3	108.04	5,106.2	108.50	112.50	-8.8	294,111	0.00%	大買/大賣/
2021/05/31	2,007.3	105.54	2,102	106.36	102.50	-94.7	289,013	-0.03%	大買/大賣/
2021/05/28	1,455.8	109.10	1,536.1	109.05	108.00	-80.3	284,171	-0.03%	大買/大賣/
2021/05/27	1,069.6	102.08	1,036.4	101.65	103.00	33.2	282,340	0.01%	大買/大賣/
2021/05/26	1,333	95.28	1,405.5	95.81	98.80	-72.5	273,176	-0.03%	大買/大賣/
2021/05/25	3,614.3	87.68	3,642.4	88.20	91.00	-28.1	264,602	-0.01%	大買/大賣/
2021/05/24	4,128.7	93.77	4,201.4	94.10	93.10	-72.7	258,762	-0.03%	大買/大賣/
2021/05/21	750.6	89.56	689.5	89.37	91.80	61.1	254,732	0.02%	大買/大賣/
2021/05/20	2,519.7	84.07	2,474.3	84.34	83.50	45.4	249,501	0.02%	大買/大賣/
2021/05/19	489.6	78.34	575	78.18	80.50	-85.4	240,679	-0.04%	大買/大賣/
2021/05/18	190.1	71.29	134.5	72.48	73.20	55.6	240,357	0.02%	大買/大賣/
2021/05/17	1,314	67.81	1,172.2	67.77	66.60	141.9	239,398	0.06%	大買/大賣/鉅額交易
2021/05/14	2,535.2	74.40	2,521.1	74.50	74.00	14.1	231,834	0.01%	大買/大賣/
2021/05/13	2,407.8	80.72	2,427.1	80.92	79.20	-19.3	223,617	-0.01%	大買/大賣/
2021/05/12	2,113.9	91.02	2,089.3	91.19	87.90	24.6	219,837	0.01%	大買/大賣/
2021/05/11	1,118	101.75	1,043	101.41	97.60	75.1	217,333	0.03%	大買/大賣/
2021/05/10	1,083.2	98.64	1,115.6	98.14	100.50	-32.4	211,021	-0.02%	大買/大賣/
2021/05/07	1,423.9	86.93	1,417.6	86.95	91.50	6.3	205,669	0.00%	大買/大賣/
2021/05/06	1,333.2	86.62	1,253.1	86.94	84.30	80.1	199,980	0.04%	大買/大賣/
2021/05/05	1,199.7	84.69	1,298.7	84.74	87.00	-99	194,188	-0.05%	大買/大賣/
2021/05/04	4,357	82.09	4,193.5	82.14	80.00	163.6	188,143	0.09%	大買/大賣/鉅額交易
2021/05/03	181.3	86.48	251.2	86.76	87.70	-69.9	178,164	-0.04%	大買/大賣/
2021/04/29	656	78.25	679	78.26	79.80	-23	176,200	-0.01%	大買/大賣/
2021/04/28	1,224.2	73.10	1,182.2	73.27	75.00	42	175,065	0.02%	大買/大賣/
2021/04/27	943.4	69.63	956.2	70.09	72.00	-12.8	173,347	-0.01%	大買/大賣/
2021/04/26	824	64.84	1,757.1	64.09	66.40	-933.1	173,132	-0.54%	大買/大賣/鉅額交易
2021/04/23	324.8	58.37	585.2	58.90	60.40	-260.5	171,013	-0.15%	大買/大賣/鉅額交易
2021/04/22	34	64.64	147.3	65.92	59.60	-113.3	164,496	-0.07%	大賣/鉅額交易
2021/04/21	15	62.25	80.4	61.92	62.70	-65.4	164,016	-0.04%
2021/04/20	2	54.20	9.3	55.33	57.00	-7.3	164,103	0.00%
2021/04/19	3	54.50	325	54.74	55.00	-322	164,405	-0.20%	大賣/鉅額交易
2021/04/16	32	48.78	136	49.07	50.60	-104	164,100	-0.06%	大賣/鉅額交易
2021/04/15	5.1	46.50	49.5	46.25	46.70	-44.4	164,510	-0.03%
2021/04/14	22	42.58	9	43.91	45.50	13	164,583	0.01%
2021/04/13	8.2	46.15	2.8	46.65	44.80	5.4	164,633	0.00%
2021/04/12	6	46.07	25	45.68	46.10	-19	164,629	-0.01%
2021/04/09	150.2	42.14	36	42.51	42.75	114.2	165,508	0.07%	大買/鉅額交易
2021/04/08	295.3	46.28	294	46.53	46.20	1.3	166,041	0.00%	大買/大賣/
2021/04/07	83.1	46.33	11	45.38	46.35	72.1	163,315	0.04%
2021/04/06	70	42.57	56.5	41.84	44.15	13.5	167,064	0.01%
2021/04/01	45	39.99	72.7	39.38	40.15	-27.7	166,929	-0.02%
2021/03/31	54	37.47	27	36.95	37.70	27	168,610	0.02%
2021/03/30	35	35.26	16	35.06	35.40	19	170,852	0.01%
2021/03/29	9	35.35	25	35.33	35.25	-16	173,799	-0.01%
2021/03/26	65	33.30	10	33.32	34.00	55	177,613	0.03%
2021/03/25	16	32.72	55	32.81	32.50	-39	180,526	-0.02%
2021/03/24	60	33.47	22	33.43	33.80	38	183,190	0.02%
2021/03/23	328.1	34.20	30	33.56	33.50	298.1	183,605	0.16%	大買/鉅額交易
2021/03/22	456	35.50	1,369	35.45	35.85	-913	183,839	-0.50%	大買/大賣/鉅額交易
2021/03/19	378.7	32.39	644	32.67	32.60	-265.3	183,461	-0.14%	大買/大賣/鉅額交易
2021/03/18	96	31.63	251.3	31.73	31.90	-155.3	179,519	-0.09%	大賣/鉅額交易
2021/03/17	280	30.89	507	31.03	31.30	-227	178,101	-0.13%	大買/大賣/鉅額交易
2021/03/16	384.1	30.36	233.5	30.46	30.05	150.6	175,723	0.09%	大買/大賣/鉅額交易
2021/03/15	57.2	30.46	378.5	30.43	31.30	-321.3	173,929	-0.18%	大賣/鉅額交易
2021/03/12	381	29.14	928	29.35	29.15	-547	171,598	-0.32%	大買/大賣/鉅額交易
2021/03/11	128	28.61	125	28.98	28.10	3	167,339	0.00%	大買/大賣/
2021/03/10	14.3	27.86	44	28.06	28.00	-29.7	164,597	-0.02%
2021/03/09	60.1	27.11	138	27.22	27.60	-77.9	162,088	-0.05%	大賣/
2021/03/08	28.1	26.92	21	27.10	26.80	7.1	160,756	0.00%
2021/03/05	91.1	26.56	37	26.51	26.05	54.1	159,337	0.03%
2021/03/04	97	26.97	131	26.99	26.60	-34	158,383	-0.02%	大賣/
2021/03/03	175	27.04	230.1	27.27	27.60	-55.1	157,418	-0.03%	大買/大賣/
2021/03/02	633.1	28.21	441.2	29.18	27.10	192	155,628	0.12%	大買/大賣/鉅額交易
2021/02/26	257.1	28.16	143	28.57	29.00	114.1	151,002	0.08%	大買/大賣/鉅額交易
2021/02/25	63	28.71	461	28.91	28.50	-398	148,592	-0.27%	大賣/鉅額交易
2021/02/24	1,525.1	28.42	891	28.74	27.90	634.1	146,173	0.43%	大買/大賣/鉅額交易
2021/02/23	808.4	28.72	379	29.13	28.25	429.4	142,744	0.30%	大買/大賣/鉅額交易
2021/02/22	65	27.85	118	27.99	28.15	-53	136,924	-0.04%	大賣/
2021/02/19	87.1	25.15	84	25.32	25.60	3.1	134,800	0.00%
2021/02/18	309	25.04	398	25.03	25.55	-89	132,533	-0.07%	大買/大賣/
2021/02/17	129	23.16	29	22.54	23.65	100	127,312	0.08%	大買/
2021/02/05	27	21.77	25	21.57	21.50	2	124,684	0.00%
2021/02/04	97	21.81	98	21.76	21.95	-1	124,262	0.00%
2021/02/03	393	21.76	310	21.76	21.60	83	123,587	0.07%	大買/大賣/
2021/02/02	13	19.94	27	20.16	20.95	-14	119,774	-0.01%
2021/02/01	50	19.05	69	19.45	19.05	-19	118,145	-0.02%
2021/01/29	69	20.12	12	19.94	19.75	57	116,569	0.05%
2021/01/28	60	20.78	57	20.62	20.70	3	115,488	0.00%
2021/01/27	8	21.15	14	21.03	20.80	-6	114,260	-0.01%
2021/01/26	86	22.32	60	22.73	21.60	26	112,583	0.02%
2021/01/25	95	23.27	650	23.33	23.00	-555	110,642	-0.50%	大賣/鉅額交易
2021/01/22	118	21.78	105	21.73	22.60	13	108,188	0.01%	大買/大賣/
2021/01/21	1,831	21.37	33	21.35	20.85	1,798	105,576	1.70%	大買/鉅額交易
2021/01/20	220	21.05	323	21.27	20.20	-103	101,734	-0.10%	大買/大賣/鉅額交易
2021/01/19	371	24.40	117	24.61	21.85	254	97,764	0.26%	大買/大賣/鉅額交易
2021/01/18	29	22.83	9.2	22.92	23.80	19.8	93,141	0.02%
2021/01/15	22	23.70	2	23.35	23.35	20	92,675	0.02%
2021/01/14	5	26.40	18	26.36	25.90	-13	92,322	-0.01%
2021/01/13	131	24.43	36	25.21	24.00	95	91,662	0.10%	大買/
2021/01/12	152	25.70	6	25.70	25.70	146	90,925	0.16%	大買/鉅額交易
2021/01/11	16	28.36	10	28.20	28.55	6	90,036	0.01%
2021/01/08	139	27.13	39.7	26.13	27.30	99.3	89,573	0.11%	大買/
2021/01/07	183	25.95	11	25.95	25.95	172	88,545	0.19%	大買/鉅額交易
2021/01/06	103	29.82	42	31.18	28.80	61	87,849	0.07%	大買/
2021/01/05	26	31.12	13	30.12	32.00	13	87,095	0.01%
2021/01/04	54	31.43	23.1	31.99	32.15	30.9	86,404	0.04%
2020/12/31	73	28.39	63	28.20	29.25	10	84,864	0.01%
2020/12/30	293.2	27.40	74.7	26.99	27.50	218.6	83,413	0.26%	大買/鉅額交易
2020/12/29	394	27.29	289.2	27.59	27.90	104.8	81,779	0.13%	大買/大賣/鉅額交易
2020/12/28	14	24.96	9	25.40	25.40	5	76,844	0.01%
2020/12/25	255	22.93	89.2	23.09	23.10	165.8	75,571	0.22%	大買/鉅額交易
2020/12/24	345	20.17	71	20.69	21.00	274	72,724	0.38%	大買/鉅額交易
2020/12/23	232	19.15	88	18.90	20.40	144	69,285	0.21%	大買/鉅額交易
2020/12/22	172	19.23	236	19.18	18.55	-64	65,900	-0.10%	大買/大賣/
2020/12/21	124	18.39	197	18.17	18.95	-73	61,267	-0.12%	大買/大賣/
2020/12/18	103	17.03	175	16.72	17.25	-72	57,813	-0.12%	大買/大賣/
2020/12/17	76	15.74	13	15.78	15.70	63	54,615	0.12%
2020/12/16	187	15.89	227.5	15.96	15.85	-40.5	53,429	-0.08%	大買/大賣/
2020/12/15	358	15.50	393	15.75	15.55	-35	51,443	-0.07%	大買/大賣/
2020/12/14	64	14.25	56	14.58	15.05	8	47,680	0.02%
2020/12/11	35	13.85	25	14.07	13.70	10	45,914	0.02%
2020/12/10	20.2	14.40	31.5	14.46	14.35	-11.3	44,395	-0.03%
2020/12/09	383	14.46	101	14.45	14.40	282	43,318	0.65%	大買/鉅額交易
2020/12/08	175	13.72	363.5	13.88	14.05	-188.5	41,790	-0.45%	大買/大賣/鉅額交易
2020/12/07	21	12.87	6	12.90	12.85	15	39,863	0.04%
2020/12/04	21	12.75	83	12.74	12.85	-62	39,614	-0.16%
2020/12/03	23	13.01	24.1	12.92	12.75	-1.1	39,836	0.00%
2020/12/02	43	12.89	2	12.85	12.90	41	39,983	0.10%
2020/12/01	111	13.02	20	12.96	13.05	91	39,773	0.23%	大買/
2020/11/30	87	13.29	22	13.44	13.25	65	39,186	0.17%
2020/11/27	19	13.47	120	13.60	13.60	-101	38,799	-0.26%	大賣/鉅額交易
2020/11/26	38	13.66	76	13.74	13.55	-38	39,024	-0.10%
2020/11/25	56	13.32	70.6	13.49	13.60	-14.6	37,940	-0.04%
2020/11/24	14	13.12	10.2	13.05	13.05	3.9	36,503	0.01%
2020/11/23	85	12.88	31	12.94	13.00	54	36,077	0.15%
2020/11/20	31	12.64	15	12.73	12.80	16	36,061	0.04%
2020/11/19	3	12.82	3	12.72	12.75	0	35,891	0.00%
2020/11/18	61.9	12.68	19.6	13.03	13.00	42.3	35,285	0.12%
2020/11/17	43	12.39	101	12.25	12.50	-58	34,088	-0.17%	大賣/
2020/11/16	179	12.64	16	12.50	12.50	163	33,507	0.49%	大買/鉅額交易
2020/11/13	13	12.55	111	12.73	12.50	-98	32,987	-0.30%	大賣/
2020/11/12	209	12.76	114.1	12.73	12.35	94.9	32,192	0.29%	大買/大賣/
2020/11/11	296.3	12.99	23	13.63	13.55	273.3	31,069	0.88%	大買/鉅額交易
2020/11/10	78.2	13.47	62	13.76	13.60	16.2	29,680	0.05%
2020/11/09	23	13.67	634	13.75	14.10	-611	27,977	-2.18%	大賣/鉅額交易
2020/11/06	23	12.84	23	12.72	12.90	0	26,436	0.00%
2020/11/05	427	12.27	87	12.48	12.25	340	25,773	1.32%	大買/鉅額交易
2020/11/04	232	12.03	232	11.82	12.50	0	25,082	0.00%	大買/大賣/
2020/11/03	200	11.58	14	11.76	11.75	186	24,036	0.77%	大買/鉅額交易
2020/11/02	16	11.62	14	11.65	11.60	2	23,624	0.01%
2020/10/30	15	11.55	100	11.69	11.50	-85	23,097	-0.37%
2020/10/29	31	11.27	10	11.45	11.60	21	22,271	0.09%
2020/10/28	10	11.83	5	11.65	11.45	5	21,599	0.02%
2020/10/27	38	11.71	150	11.75	12.00	-112	20,898	-0.54%	大賣/鉅額交易
2020/10/26	144	11.82	18.2	11.88	12.10	125.8	19,703	0.64%	大買/鉅額交易
2020/10/23	3	11.00	16	10.55	11.00	-13	17,875	-0.07%
2020/10/22	21	10.35	0	0.00	10.45	21	17,349	0.12%
2020/10/21	2	10.55	0	0.00	10.55	2	17,269	0.01%
2020/10/20	10	10.33	2.6	10.59	10.60	7.4	17,162	0.04%
2020/10/16	10	10.55	0	0.00	10.40	10	16,824	0.06%
2020/10/15	43	10.34	1	10.45	10.40	42	16,513	0.25%
2020/10/14	10	10.20	0	0.00	10.20	10	16,227	0.06%
2020/10/13	0	0.00	1.7	10.23	10.25	-1.7	16,135	-0.01%
2020/10/12	0	0.00	1	10.00	10.00	-1	15,831	-0.01%
2020/09/30	0	0.00	1	9.75	9.70	-1	14,969	-0.01%
2020/09/29	0	0.00	2	9.60	9.61	-2	14,902	-0.01%
2020/09/28	0	0.00	4	9.64	9.45	-4	14,780	-0.03%
2020/09/25	6	9.46	1	9.50	9.75	5	14,620	0.03%
2020/09/24	12.2	9.31	0	0.00	9.01	12.2	14,303	0.09%
2020/09/23	2.2	9.44	0	0.00	9.44	2.2	14,123	0.02%
2020/09/22	0	0.00	1	10.05	9.97	-1	13,868	-0.01%
2020/09/18	0.4	9.88	0	0.00	9.88	0.4	13,530	0.00%
2020/09/17	10.4	9.88	0	0.00	9.91	10.4	13,429	0.08%
2020/09/16	8	9.80	9	9.95	9.81	-1	13,283	-0.01%
2020/09/15	0.4	10.10	2	10.15	10.20	-1.6	12,987	-0.01%
2020/09/14	10	10.31	0	0.00	10.10	10	12,854	0.08%
2020/09/11	5	10.47	2	10.20	10.20	3	12,460	0.02%
2020/09/10	3	10.97	0	0.00	10.95	3	11,789	0.03%
2020/09/09	21	11.16	9	10.91	11.30	12	11,470	0.10%
2020/09/08	41	11.40	16	11.41	11.25	25	11,174	0.22%
2020/09/07	15	11.76	134	11.77	11.95	-119	10,524	-1.13%	大賣/鉅額交易
2020/09/04	146	11.42	10	10.95	11.50	136	9,850	1.38%	大買/鉅額交易
2020/09/03	12	10.81	14	11.03	11.05	-2	9,363	-0.02%
2020/09/02	47	10.52	20	10.55	11.00	27	8,900	0.30%
2020/09/01	11	10.56	34	10.47	10.60	-23	8,377	-0.27%
2020/08/31	1	9.70	0	0.00	10.10	1	7,563	0.01%
2020/08/28	6	9.35	30	9.34	9.21	-24	7,152	-0.34%
2020/08/27	21	9.31	6	9.64	9.36	15	6,942	0.22%
2020/08/26	9	9.48	29	9.29	9.61	-20	6,374	-0.31%
2020/08/25	3	8.53	61	8.43	8.74	-58	5,435	-1.07%
2020/08/24	2	7.87	0	0.00	7.95	2	5,058	0.04%
2020/08/21	5	7.90	0	0.00	7.84	5	4,964	0.10%
2020/08/20	20	8.22	20	7.79	7.67	0	4,796	0.00%
2020/08/19	73	8.40	3	8.58	8.24	70	4,517	1.55%
2020/08/18	98	8.45	0	0.00	8.43	98	4,353	2.25%
2020/08/17	1	8.58	3	8.53	8.62	-2	4,208	-0.05%
2020/08/14	43	8.02	40	8.54	8.59	3	3,969	0.08%
2020/08/13	0	0.00	10	7.99	7.89	-10	3,491	-0.29%
2020/08/12	17	7.44	0	0.00	7.69	17	3,270	0.52%
2020/08/11	35	7.77	31	7.81	7.81	4	2,909	0.14%
2020/08/10	50	6.79	5	6.73	7.10	45	2,437	1.85%
2020/08/07	0.4	6.42	0	0.00	6.46	0.4	2,182	0.02%
2020/08/05	0.4	6.22	0	0.00	6.25	0.4	2,134	0.02%
2020/08/03	35	6.33	0	0.00	6.29	35	2,165	1.62%
2020/07/31	1	6.28	0	0.00	6.31	1	2,161	0.05%
2020/07/24	1	6.29	0	0.00	6.25	1	2,663	0.04%
2020/07/21	0	0.00	0.1	6.30	6.34	-0.1	2,904	0.00%
2020/07/17	0.5	6.31	0	0.00	6.31	0.5	2,923	0.02%
2020/07/16	2	6.36	0	0.00	6.42	2	2,964	0.07%
2020/07/10	0.5	6.36	0	0.00	6.40	0.5	3,122	0.02%
2020/07/06	0	0.00	2	6.52	6.56	-2	3,153	-0.06%
2020/07/03	2	6.49	0	0.00	6.51	2	3,160	0.06%
2020/06/29	1	6.43	0	0.00	6.47	1	3,134	0.03%
2020/06/09	0	0.00	1	6.82	6.89	-1	3,411	-0.03%
2020/06/08	0	0.00	10	6.84	6.85	-10	3,438	-0.29%
2020/06/05	10	6.83	2	6.83	6.85	8	3,400	0.24%
2020/05/29	0	0.00	2	6.63	6.50	-2	3,313	-0.06%
2020/05/25	1	6.55	0	0.00	6.53	1	3,299	0.03%
2020/05/22	2	6.70	5	6.70	6.68	-3	3,282	-0.09%
2020/05/04	0	0.00	1	6.52	6.57	-1	3,036	-0.03%
2020/04/29	1	6.81	5	6.79	6.79	-4	2,847	-0.14%
2020/04/13	0	0.00	5	5.35	5.36	-5	2,122	-0.24%
2020/04/10	0	0.00	10	5.50	5.50	-10	2,095	-0.48%
2020/04/09	5	5.45	0	0.00	5.45	5	2,081	0.24%
2020/03/19	0.2	4.70	0	0.00	4.73	0.2	1,814	0.01%
2020/03/17	0.1	4.95	0	0.00	4.95	0.1	1,673	0.01%
2020/03/13	2	5.58	0	0.00	5.68	2	1,559	0.13%
2020/02/11	0.2	6.45	0	0.00	6.47	0.2	1,415	0.01%
2020/02/03	0	0.00	2	6.51	6.46	-2	1,344	-0.15%
2020/01/31	2	6.69	0	0.00	6.77	2	1,323	0.15%
2020/01/09	0	0.00	2	7.23	7.22	-2	1,219	-0.16%
2019/12/16	3	7.29	0	0.00	7.26	3	1,307	0.23%
2019/12/13	0	0.00	0.3	7.21	7.26	-0.3	1,315	-0.03%
2019/12/12	0	0.00	0.2	7.22	7.27	-0.2	1,327	-0.02%
2019/12/09	0	0.00	0.4	7.22	7.27	-0.4	1,335	-0.03%
2019/11/19	3	7.02	0	0.00	7.02	3	1,182	0.25%
2019/11/18	0	0.00	63	7.00	7.07	-63	1,194	-5.27%
2019/11/13	0	0.00	3	7.45	7.45	-3	1,120	-0.27%
2019/11/06	5	7.58	0	0.00	7.57	5	1,231	0.41%
2019/10/24	0	0.00	0.3	7.70	7.73	-0.3	1,377	-0.02%
2019/10/22	1	7.77	0	0.00	7.75	1	1,456	0.07%
2019/10/21	2	7.69	0	0.00	7.68	2	1,525	0.13%
2019/10/01	2	7.80	0	0.00	7.82	2	2,235	0.09%
2019/09/26	0	0.00	1	7.88	7.88	-1	2,330	-0.04%
2019/09/12	0	0.00	0.9	7.97	8.02	-0.9	2,368	-0.04%
2019/08/15	6	7.93	0	0.00	7.90	6	2,386	0.25%
2019/07/24	0	0.00	10	8.83	8.90	-10	2,326	-0.43%
2019/07/23	20	9.04	2	9.00	8.98	18	2,286	0.79%
2019/07/22	10	9.17	6	9.12	9.16	4	2,207	0.18%
2019/07/19	0	0.00	7	9.05	9.09	-7	2,070	-0.34%
2019/07/18	7	9.06	0	0.00	9.01	7	1,940	0.36%
2019/07/11	0	0.00	20	8.70	8.72	-20	1,722	-1.16%
2019/07/04	20	8.45	0	0.00	8.54	20	1,629	1.23%
2019/07/02	0	0.00	2	8.21	8.20	-2	1,536	-0.13%
2019/07/01	0	0.00	4	8.21	8.16	-4	1,542	-0.26%
2019/06/28	0	0.00	4	8.14	8.16	-4	1,535	-0.26%
2019/06/26	2	8.11	0	0.00	8.15	2	1,546	0.13%
2019/06/20	0	0.00	2	8.28	8.25	-2	1,595	-0.13%
2019/06/19	0	0.00	2	8.17	8.17	-2	1,594	-0.13%
2019/06/14	0	0.00	2	8.00	8.09	-2	1,586	-0.13%
2019/06/11	0	0.00	9.2	7.98	8.00	-9.2	1,605	-0.57%
2019/06/10	2	7.98	0	0.00	7.97	2	1,599	0.13%
2019/06/05	0	0.00	2	8.01	8.00	-2	1,617	-0.12%
2019/05/29	0	0.00	2	8.06	8.01	-2	1,654	-0.12%
2019/05/08	0	0.00	2	8.61	8.64	-2	1,758	-0.11%
2019/05/07	0	0.00	1.5	8.72	8.70	-1.5	1,759	-0.08%
2019/05/06	4	8.80	1	8.81	8.74	3	1,741	0.17%
2019/05/03	3	8.96	0	0.00	8.90	3	1,735	0.17%
2019/04/24	0	0.00	1	8.81	8.81	-1	1,721	-0.06%
2019/04/22	0	0.00	110	9.02	8.93	-110	1,732	-6.35%	大賣/鉅額交易
2019/04/15	110	8.90	0	0.00	8.83	110	1,638	6.71%	大買/鉅額交易
2019/03/27	0	0.00	4	8.58	8.58	-4	1,704	-0.23%
2019/03/25	0	0.00	5	8.65	8.66	-5	1,799	-0.28%
2019/03/11	2	8.94	1	8.94	8.97	1	2,084	0.05%
2019/03/08	3	8.97	0	0.00	8.96	3	2,188	0.14%
2019/03/07	3	9.00	0	0.00	8.99	3	2,225	0.13%
2019/03/06	0	0.00	121	9.10	9.10	-121	2,280	-5.31%	大賣/鉅額交易
2019/03/05	2	9.17	79	9.20	9.15	-77	2,346	-3.28%
2019/03/04	4	9.22	0	0.00	9.24	4	2,398	0.17%
2019/02/27	11	9.22	0	0.00	9.23	11	2,427	0.45%
2019/02/26	0	0.00	1	9.19	9.19	-1	2,388	-0.04%
2019/02/18	0	0.00	11	8.85	8.86	-11	2,271	-0.48%
2019/02/11	1	8.82	0	0.00	8.81	1	2,383	0.04%
2019/01/16	5	8.76	0	0.00	8.75	5	2,673	0.19%
2019/01/15	0	0.00	5	8.75	8.75	-5	2,710	-0.18%
2019/01/14	0	0.00	6	8.68	8.68	-6	2,796	-0.21%
2019/01/04	6	8.63	0	0.00	8.60	6	3,150	0.19%
2018/12/24	0	0.00	6	8.98	8.98	-6	3,153	-0.19%
2018/12/20	5	9.32	0	0.00	9.12	5	3,201	0.16%
2018/12/18	120	9.20	0	0.00	9.21	120	3,158	3.80%	大買/鉅額交易
2018/12/06	36	8.79	1	8.98	8.82	35	2,845	1.23%
2018/12/05	50	9.00	0	0.00	9.00	50	2,831	1.77%
2018/12/04	0	0.00	2	9.12	9.06	-2	2,838	-0.07%
2018/11/29	3	9.02	6	8.94	8.94	-3	2,650	-0.11%
2018/11/28	0	0.00	2	9.09	9.19	-2	2,597	-0.08%
2018/11/20	6	8.40	0	0.00	8.39	6	2,375	0.25%
2018/11/13	0	0.00	6	8.27	8.27	-6	2,442	-0.25%
2018/11/02	6	8.45	2	8.50	8.45	4	2,611	0.15%
2018/10/31	2	8.45	0	0.00	8.54	2	2,594	0.08%
2018/10/30	0	0.00	12	8.09	8.30	-12	2,581	-0.46%
2018/10/29	0	0.00	6	8.09	8.09	-6	2,535	-0.24%
2018/10/25	0	0.00	3	8.40	8.38	-3	2,524	-0.12%
2018/10/24	7	8.58	0	0.00	8.68	7	2,496	0.28%
2018/10/22	2	8.90	0	0.00	8.90	2	2,451	0.08%
2018/10/19	0	0.00	3	8.36	8.72	-3	2,364	-0.13%
2018/10/18	3	8.37	0	0.00	8.37	3	2,252	0.13%
2018/10/11	0	0.00	2	7.60	7.58	-2	2,146	-0.09%
2018/10/02	2	8.65	2	8.71	8.62	0	2,084	0.00%
2018/10/01	2	8.70	0	0.00	8.71	2	2,120	0.09%
2018/09/28	2	8.88	2	8.89	8.73	0	2,149	0.00%
2018/09/21	0	0.00	2	8.74	8.72	-2	2,123	-0.09%
2018/09/03	0	0.00	0.7	8.71	8.76	-0.7	2,846	-0.02%
2018/08/30	0.1	8.84	0	0.00	8.85	0.1	3,013	0.00%
2018/08/22	0	0.00	2	8.77	8.79	-2	3,439	-0.06%
2018/08/14	2	8.55	0	0.00	8.63	2	3,676	0.05%
2018/08/13	0	0.00	2	8.73	8.62	-2	3,732	-0.05%
2018/08/10	2	9.12	0	0.00	9.08	2	3,700	0.05%
2018/08/03	1	9.14	0	0.00	9.20	1	4,146	0.02%
2018/08/02	2	9.27	0	0.00	9.13	2	4,165	0.05%
2018/07/23	0	0.00	15	9.11	9.11	-15	4,512	-0.33%
2018/07/20	15	9.22	0	0.00	9.14	15	4,520	0.33%
2018/07/13	0	0.00	244	8.99	8.97	-244	4,552	-5.36%	大賣/鉅額交易
2018/07/12	0	0.00	73	8.94	8.94	-73	4,549	-1.60%
2018/07/11	0	0.00	340	8.95	8.97	-340	4,554	-7.47%	大賣/鉅額交易
2018/07/10	0	0.00	290	8.85	8.93	-290	4,565	-6.35%	大賣/鉅額交易
2018/07/09	0	0.00	361	8.76	8.78	-361	4,625	-7.80%	大賣/鉅額交易
2018/07/06	0	0.00	400	8.69	8.73	-400	4,603	-8.69%	大賣/鉅額交易
2018/07/05	0	0.00	361	8.87	8.79	-361	4,609	-7.83%	大賣/鉅額交易
2018/07/04	0	0.00	262	8.92	8.90	-262	4,605	-5.69%	大賣/鉅額交易
2018/07/03	0	0.00	224	9.05	8.90	-224	4,620	-4.85%	大賣/鉅額交易
2018/07/02	0	0.00	270	9.06	9.10	-270	4,596	-5.87%	大賣/鉅額交易
2018/06/29	0	0.00	383	8.97	9.00	-383	4,592	-8.34%	大賣/鉅額交易
2018/06/28	0	0.00	260	8.86	8.80	-260	4,563	-5.70%	大賣/鉅額交易
2018/06/27	0	0.00	10	9.18	8.98	-10	4,560	-0.22%
2018/06/26	0	0.00	30	9.21	9.22	-30	4,471	-0.67%
2018/06/25	0	0.00	6	9.46	9.33	-6	4,410	-0.14%
2018/06/22	0	0.00	20	9.51	9.47	-20	4,403	-0.45%
2018/06/21	0	0.00	12	9.62	9.55	-12	4,389	-0.27%
2018/06/20	0	0.00	20	9.84	9.69	-20	4,411	-0.45%
2018/06/19	10	9.77	15	9.78	9.78	-5	4,407	-0.11%
2018/06/15	0	0.00	5	9.94	9.76	-5	4,407	-0.11%
2018/06/14	0	0.00	41	9.93	9.89	-41	4,375	-0.94%
2018/06/13	2	9.99	0	0.00	9.79	2	4,379	0.05%
2018/06/12	0.8	9.83	285	9.75	9.88	-284.2	4,309	-6.59%	大賣/鉅額交易
2018/06/11	0	0.00	85	9.57	9.61	-85	4,184	-2.03%
2018/06/08	2	9.61	20	9.65	9.60	-18	4,190	-0.43%
2018/06/07	0	0.00	163	9.53	9.66	-163	4,138	-3.94%	大賣/鉅額交易
2018/06/06	0	0.00	52	9.46	9.45	-52	4,193	-1.24%
2018/06/05	0	0.00	50	9.43	9.42	-50	4,160	-1.20%
2018/06/04	0	0.00	60	9.41	9.42	-60	4,124	-1.45%
2018/06/01	0	0.00	60	9.49	9.49	-60	4,042	-1.48%
2018/05/31	0	0.00	65	9.46	9.49	-65	4,053	-1.60%
2018/05/30	0	0.00	110	9.45	9.42	-110	4,056	-2.71%	大賣/鉅額交易
2018/05/29	0.5	9.48	10	9.48	9.48	-9.5	4,162	-0.23%
2018/05/28	0	0.00	55	9.57	9.75	-55	4,399	-1.25%
2018/05/25	0	0.00	35	9.39	9.38	-35	4,465	-0.78%
2018/05/23	0	0.00	1	9.43	9.41	-1	4,577	-0.02%
2018/05/21	0	0.00	40	9.24	9.19	-40	4,567	-0.88%
2018/05/18	0	0.00	83	9.22	9.17	-83	4,578	-1.81%
2018/05/17	0	0.00	82	9.45	9.29	-82	4,805	-1.71%
2018/05/16	0	0.00	20	9.51	9.50	-20	4,906	-0.41%
2018/05/15	0	0.00	60	9.63	9.62	-60	4,955	-1.21%
2018/05/04	3	10.35	3	10.40	10.35	0	4,866	0.00%
2018/05/03	12	10.40	12	10.40	10.40	0	4,871	0.00%
2018/05/02	12	10.30	12.5	10.36	10.30	-0.5	4,933	-0.01%
2018/04/30	6	10.25	6	10.30	10.30	0	5,019	0.00%
2018/04/25	3	10.05	3.2	10.10	10.05	-0.2	5,063	0.00%
2018/04/24	3	10.25	9	10.12	10.10	-6	5,118	-0.12%
2018/04/23	5	10.29	3	10.30	10.20	2	5,179	0.04%
2018/04/20	2	10.35	0	0.00	10.35	2	5,191	0.04%
2018/04/19	2	10.45	3	10.45	10.45	-1	5,241	-0.02%
2018/04/18	3	10.35	3	10.35	10.35	0	5,258	0.00%
2018/04/16	3	10.55	3	10.60	10.55	0	5,457	0.00%
2018/04/13	24	10.60	21	10.52	10.60	3	5,521	0.05%
2018/04/12	3	10.35	3	10.40	10.35	0	5,621	0.00%
2018/04/11	3	10.50	3	10.43	10.35	0	5,847	0.00%
2018/04/10	6	10.33	6	10.38	10.35	0	5,963	0.00%
2018/04/03	3	10.35	3	10.40	10.40	0	7,280	0.00%
2018/04/02	3	10.55	3	10.60	10.40	0	7,301	0.00%
2018/03/31	12	10.55	12	10.56	10.55	0	7,542	0.00%
2018/03/30	6	10.43	6	10.48	10.45	0	7,564	0.00%
2018/03/29	6	10.40	6	10.43	10.40	0	7,572	0.00%
2018/03/28	9	10.47	9	10.53	10.40	0	7,594	0.00%
2018/03/27	3	10.60	3	10.65	10.45	0	7,597	0.00%
2018/03/23	9	10.38	9	10.43	10.40	0	7,683	0.00%
2018/03/22	3	10.85	3	10.90	10.70	0	7,646	0.00%
2018/03/16	3	10.90	3	10.95	10.80	0	7,677	0.00%
2018/03/15	3	10.90	3	10.95	10.85	0	7,682	0.00%
2018/03/14	3	11.05	3	11.10	10.95	0	7,727	0.00%
2018/03/13	3	11.15	3	11.20	11.05	0	7,792	0.00%
2018/03/12	9	10.95	19	11.12	11.20	-10	7,844	-0.13%
2018/03/09	33	10.93	33	10.90	10.90	0	7,874	0.00%
2018/03/08	6	10.65	6	10.73	10.65	0	7,904	0.00%
2018/03/07	9	10.70	9	10.75	10.60	0	8,167	0.00%
2018/03/06	9	10.75	10	10.70	10.70	-1	8,362	-0.01%
2018/03/05	6	11.10	6	11.13	10.90	0	8,755	0.00%
2018/03/02	12	11.16	17	11.23	11.05	-5	8,747	-0.06%
2018/03/01	57	10.96	100	10.81	11.30	-43	8,897	-0.48%
2018/02/27	6	10.50	66	10.47	10.40	-60	8,617	-0.70%
2018/02/26	0	0.00	5	10.20	10.15	-5	8,471	-0.06%
2018/02/23	3	10.10	3	10.20	10.15	0	8,441	0.00%
2018/02/22	21	10.19	26	10.22	10.15	-5	8,455	-0.06%
2018/02/21	24	10.10	59	10.12	10.15	-35	8,486	-0.41%
2018/02/12	14	9.83	36	9.91	9.82	-22	8,456	-0.26%
2018/02/09	105	9.67	94	9.68	9.80	11	8,411	0.13%	大買/
2018/02/08	3	10.40	3	10.55	10.20	0	8,147	0.00%
2018/02/07	6	10.73	55	10.63	10.55	-49	8,001	-0.61%
2018/02/06	3	11.15	368	10.66	10.60	-365	7,923	-4.61%	大賣/鉅額交易
2018/02/05	3	11.35	3	11.40	11.40	0	7,757	0.00%
2018/02/01	9	11.70	9	11.75	11.65	0	7,973	0.00%
2018/01/30	6	11.70	6	11.73	11.60	0	7,993	0.00%
2018/01/29	3	11.70	3	11.75	11.70	0	8,041	0.00%
2018/01/26	3	11.70	3	11.75	11.70	0	8,103	0.00%
2018/01/24	30	11.86	30	11.85	11.90	0	8,221	0.00%
2018/01/23	3	11.75	3	11.80	11.60	0	8,132	0.00%
2018/01/22	6	11.75	6	11.85	11.75	0	8,333	0.00%
2018/01/19	6.4	11.85	6	11.93	11.80	0.4	8,295	0.00%
2018/01/18	15	11.89	15	11.94	11.90	0	8,265	0.00%
2018/01/17	10	11.85	0	0.00	11.90	10	8,348	0.12%
2018/01/16	16	11.96	3	12.05	11.95	13	8,434	0.15%
2018/01/15	6	12.08	11	12.11	12.00	-5	8,478	-0.06%
2018/01/12	9	12.00	9	12.03	12.00	0	8,499	0.00%
2018/01/11	18	12.10	23	12.15	11.90	-5	8,509	-0.06%
2018/01/10	22	12.03	12	12.09	12.00	10	8,512	0.12%
2018/01/09	6	12.28	6	12.35	12.20	0	8,468	0.00%
2018/01/08	21	12.30	65.5	12.25	12.35	-44.5	8,440	-0.53%
2018/01/05	57	12.40	58	12.35	12.30	-1	8,333	-0.01%
2018/01/04	9	12.10	9	12.20	12.15	0	8,213	0.00%
2018/01/03	2	12.15	40	12.48	12.15	-38	8,162	-0.47%
2018/01/02	20	12.40	633	12.37	12.40	-613	8,047	-7.62%	大賣/鉅額交易