亞洲藏壽司 (2754)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
46張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	107.00	104.50	0	117	-0.03%
2024/05/15	0	0.00	1.1	106.07	106.00	-1.1	116	-0.92%
2024/05/10	1.1	106.12	0	0.00	105.50	1.1	116	0.98%
2024/04/22	0	0.00	1	99.50	99.00	-1	111	-0.90%
2024/03/12	2	112.25	0.2	113.27	112.50	1.8	92	1.96%
2024/02/22	0	0.00	0.1	115.00	113.50	-0.1	91	-0.09%
2024/02/21	0	117.00	0	0.00	115.00	0	92	0.00%
2024/02/16	0	0.00	1	117.00	116.00	-1	99	-1.00%
2024/02/01	1	116.00	0	0.00	117.00	1	109	0.92%
2024/01/30	0	0.00	0	119.50	118.00	0	108	-0.01%
2024/01/24	0	0.00	2	118.50	117.50	-2	125	-1.60%
2024/01/16	2	118.50	0	0.00	118.50	2	123	1.62%
2024/01/05	0.2	125.21	0.1	124.00	124.50	0.1	128	0.06%
2024/01/03	0	0.00	1	126.00	123.00	-1	128	-0.78%
2024/01/02	1.1	120.55	0	126.00	126.00	1.1	123	0.87%
2023/12/12	0.2	117.60	0	0.00	116.50	0.2	126	0.13%
2023/12/01	0	121.50	0	0.00	121.50	0	139	0.02%
2023/11/27	0.3	119.88	0	0.00	119.00	0.3	139	0.22%
2023/11/17	0	0.00	2.1	124.64	125.00	-2.1	160	-1.32%
2023/11/16	0	0.00	1	123.50	124.00	-1	159	-0.63%
2023/11/13	1.2	119.60	0	0.00	118.50	1.2	156	0.74%
2023/11/10	2.1	122.03	0	0.00	121.50	2.1	150	1.37%
2023/11/09	0	0.00	1	127.50	129.00	-1	146	-0.68%
2023/11/01	0	0.00	1.1	124.69	130.00	-1.1	150	-0.73%
2023/10/31	1	120.00	0	0.00	118.50	1	147	0.68%
2023/10/25	0	0.00	1	121.50	125.00	-1	155	-0.64%
2023/10/20	0	118.50	0	0.00	118.00	0	161	0.03%
2023/10/18	0.1	120.00	0	0.00	118.50	0.1	165	0.03%
2023/10/17	0.1	120.50	0	0.00	118.50	0.1	167	0.06%
2023/10/16	1	125.50	0	0.00	122.50	1	167	0.60%
2023/10/12	0	0.00	1	129.50	129.00	-1	169	-0.59%
2023/10/11	1	127.00	0	0.00	125.50	1	171	0.58%
2023/09/13	0	0.00	2	142.25	143.50	-2	267	-0.75%
2023/09/12	1	139.00	0	0.00	139.00	1	312	0.32%
2023/08/17	0	0.00	1	153.50	152.00	-1	479	-0.21%
2023/08/16	0	0.00	1	153.50	154.00	-1	485	-0.21%
2023/08/09	1	166.50	0	0.00	167.50	1	512	0.20%
2023/07/28	1	170.00	0	0.00	169.00	1	594	0.17%
2023/07/25	1	171.00	1.3	166.92	168.50	-0.3	622	-0.05%
2023/07/14	0	0.00	1	185.00	184.00	-1	833	-0.12%
2023/07/11	1	183.00	0	0.00	181.00	1	871	0.11%
2023/07/07	0	0.00	0	180.55	179.50	0	870	-0.01%
2023/07/05	1	187.50	1	188.50	186.00	0	870	0.00%
2023/07/04	0	188.00	0	0.00	186.00	0	870	0.00%
2023/07/03	1.3	192.36	1	192.50	190.50	0.3	877	0.04%
2023/06/29	0	0.00	1	197.50	200.00	-1	894	-0.11%
2023/06/27	1	188.00	1	189.50	187.50	0	885	0.00%
2023/06/26	1	188.00	1	190.00	189.00	0	878	0.00%
2023/06/21	1	193.50	1	194.50	193.50	0	870	0.00%
2023/06/20	3	195.83	1	197.50	194.50	2	868	0.23%
2023/06/16	0	0.00	1	208.00	206.50	-1	837	-0.12%
2023/06/15	0	0.00	1	192.00	194.00	-1	793	-0.13%
2023/06/14	0	0.00	1	184.49	185.00	-1	783	-0.13%
2023/06/13	1	182.00	0	0.00	182.50	1	800	0.12%
2023/06/12	2	182.50	1.1	194.48	182.00	1	812	0.12%
2023/06/09	10.1	199.70	10	199.40	199.00	0	829	0.01%
2023/06/08	1	196.00	1	198.50	199.00	0	841	0.00%
2023/06/06	9	190.78	9	192.22	188.50	0	831	0.00%
2023/06/05	3	192.50	3	193.50	193.50	0	815	0.00%
2023/06/02	1	185.50	1.1	186.74	188.00	-0.1	800	-0.01%
2023/06/01	1.1	181.07	1	182.97	181.00	0.1	786	0.01%
2023/05/26	1	177.50	1	178.00	176.50	0	760	0.00%
2023/05/24	2	172.25	2	172.00	171.00	0	749	0.00%
2023/05/19	1	169.00	1	166.00	166.50	0	811	0.00%
2023/05/18	2	167.50	0	0.00	167.00	2	891	0.22%
2023/05/17	2	169.50	2	170.25	170.50	0	1,046	0.00%
2023/05/12	0	0.00	1	168.00	166.00	-1	1,171	-0.09%
2023/05/11	3	171.00	1	174.00	169.50	2	1,145	0.17%
2023/05/10	0	0.00	1	171.00	169.50	-1	1,133	-0.09%
2023/05/09	1	168.50	5.1	172.85	168.50	-4.1	1,129	-0.36%
2023/05/08	4	170.25	1	172.00	170.00	3	1,126	0.27%
2023/05/05	2.1	170.56	0	0.00	168.50	2.1	1,121	0.19%
2023/05/04	2	168.75	2	171.50	167.50	0	1,113	0.00%
2023/05/02	0	0.00	1	163.50	162.00	-1	1,101	-0.09%
2023/04/28	1	160.00	1	160.50	160.00	0	1,101	0.00%
2023/04/25	2	160.25	0	0.00	158.00	2	1,142	0.18%
2023/04/24	1	163.00	1	167.00	162.00	0	1,147	0.00%
2023/04/21	6	162.42	5	168.98	163.50	1	1,156	0.08%
2023/04/20	2.1	184.90	2.1	192.29	169.00	0	1,132	0.00%
2023/04/19	2	179.00	2.1	185.00	185.00	-0.1	1,031	-0.01%
2023/04/18	0.1	165.50	6	160.00	168.50	-5.9	978	-0.60%
2023/04/14	6	154.50	0	0.00	152.00	6	961	0.62%
2023/04/13	1	155.50	1	156.00	154.00	0	956	0.00%
2023/04/07	1	152.00	1	151.50	152.50	0	1,005	0.00%
2023/04/06	0	0.00	2	156.50	152.00	-2	1,005	-0.20%
2023/03/31	5	155.20	3	154.00	157.00	2	996	0.20%
2023/03/13	30	165.50	30	165.55	165.50	0	1,136	0.00%
2023/03/09	0	0.00	3.1	203.53	203.50	-3.1	1,127	-0.27%
2023/03/08	0	0.00	0.1	206.00	206.00	-0.1	1,140	-0.01%
2023/02/24	3	207.00	0	0.00	207.00	3	1,240	0.24%
2023/02/23	0.1	223.00	0.2	214.00	213.50	-0.1	1,280	-0.01%
2023/02/22	0.1	212.00	0	0.00	219.00	0.1	1,335	0.01%
2023/02/21	1	209.50	2.2	207.97	210.50	-1.2	1,347	-0.09%
2023/02/20	0.2	194.50	0.4	188.12	198.50	-0.1	1,366	-0.01%
2023/02/17	4.2	192.54	4	190.50	194.00	0.2	1,400	0.01%
2023/02/16	24.1	195.35	24	194.21	187.50	0.1	1,354	0.01%
2023/02/15	105.1	181.49	106	183.78	182.00	-0.9	1,276	-0.07%	大買/大賣/
2023/02/14	35.1	165.90	35	163.01	172.00	0.1	1,112	0.01%
2023/02/13	0	0.00	1	154.00	156.50	-1	1,028	-0.10%
2023/02/06	1	139.00	1.1	140.80	141.50	-0.1	1,005	-0.01%
2023/01/16	3	146.83	1	142.50	142.00	2	982	0.20%
2023/01/13	2	150.25	2	150.50	150.50	0	969	0.00%
2023/01/12	1	146.00	1	145.50	146.00	0	964	0.00%
2023/01/11	5.1	146.42	8	147.63	142.00	-2.9	950	-0.31%
2022/12/30	1	140.00	4	141.50	139.50	-3	1,050	-0.29%
2022/12/28	2	139.00	2	140.00	141.50	0	1,056	0.00%
2022/12/27	2	137.00	2	138.00	135.50	0	1,062	0.00%
2022/12/20	0	0.00	1	132.00	131.00	-1	1,227	-0.08%
2022/12/19	0	0.00	1	132.00	131.50	-1	1,220	-0.08%
2022/12/16	0	0.00	2	133.75	132.50	-2	1,218	-0.16%
2022/12/15	0	0.00	2	142.00	137.50	-2	1,202	-0.17%
2022/12/14	4	138.25	0	0.00	138.00	4	1,191	0.34%
2022/12/13	1	142.50	2.1	143.38	137.50	-1.1	1,184	-0.09%
2022/12/12	5	143.50	7	142.57	139.00	-2	1,168	-0.17%
2022/12/09	6.1	153.58	4.1	152.28	146.50	2	1,140	0.18%
2022/12/06	1	139.50	0	0.00	140.00	1	1,015	0.10%
2022/12/05	1	133.50	1	134.00	136.00	0	1,001	0.00%
2022/12/01	4	139.88	4	140.63	141.50	0	984	0.00%
2022/11/30	4	138.00	5	135.10	134.50	-1	966	-0.10%
2022/11/29	2.1	140.02	2	133.50	133.00	0.1	952	0.01%
2022/11/28	2	138.00	2	139.50	138.00	0	934	0.00%
2022/11/24	0	0.00	1	132.00	136.50	-1	903	-0.11%
2022/11/23	4	134.13	3	133.50	135.50	1	893	0.11%
2022/11/17	1	130.50	1	132.00	131.00	0	740	0.00%
2022/11/16	2	125.25	3	125.83	126.50	-1	723	-0.14%
2022/11/15	3	118.00	7	118.21	123.50	-4	697	-0.57%
2022/11/14	0	0.00	1	116.00	117.50	-1	658	-0.15%
2022/11/08	3	111.00	3	111.33	110.50	0	630	0.00%
2022/11/04	0	0.00	1	113.00	110.00	-1	624	-0.16%
2022/10/20	5	107.10	3	109.00	106.00	2	561	0.36%
2022/10/19	1	110.50	0	0.00	110.50	1	546	0.18%
2022/10/18	1	111.50	0	0.00	111.50	1	538	0.19%
2022/10/11	2	107.50	0	0.00	106.50	2	449	0.45%
2022/10/07	0	0.00	1	113.00	118.00	-1	419	-0.24%
2022/10/06	5	112.30	4	113.00	112.00	1	374	0.27%
2022/10/05	14	109.32	12	109.08	113.50	2	355	0.56%
2022/10/04	3	106.17	0	0.00	108.50	3	337	0.89%
2022/10/03	13	108.85	13	109.46	106.50	0	308	0.00%
2022/09/30	13	108.27	12	108.92	108.50	1	272	0.37%
2022/09/29	3	107.50	0	0.00	109.00	3	181	1.66%
2022/09/28	1	101.00	1	102.00	99.30	0	147	0.00%
2022/08/18	0	0.00	1	91.50	90.40	-1	67	-1.49%
2022/08/11	1	85.00	0	0.00	84.50	1	45	2.19%
2022/08/09	0	0.00	1	78.00	79.00	-1	37	-2.69%
2022/04/19	0	0.00	2	74.55	74.50	-2	38	-5.14%
2022/02/11	0	0.00	4	74.23	74.30	-4	70	-5.71%
2022/01/11	4	73.23	0	0.00	73.00	4	83	4.78%
2021/12/15	0	0.00	1	76.60	76.90	-1	95	-1.04%
2021/11/19	0	0.00	1	80.00	78.90	-1	87	-1.14%
2021/11/11	1	82.20	1	81.00	79.70	0	84	0.00%
2021/11/10	1	80.70	1	81.40	81.40	0	80	0.00%
2021/10/14	1	75.30	0	0.00	75.30	1	89	1.12%
2021/09/29	0	0.00	1	76.00	75.90	-1	132	-0.75%
2021/09/24	1	73.50	0	0.00	74.00	1	141	0.71%
2021/09/17	2	71.70	0	0.00	71.80	2	144	1.39%
2021/07/26	0	0.00	1	75.50	75.30	-1	200	-0.50%
2021/07/07	1	77.50	0	0.00	77.80	1	171	0.58%
2021/07/05	0	0.00	1	74.10	74.60	-1	155	-0.64%
2021/06/23	0	0.00	1	70.70	70.80	-1	140	-0.71%
2021/06/22	1	73.20	0	0.00	71.80	1	140	0.71%
2021/06/21	1	71.30	0	0.00	72.90	1	136	0.73%
2021/05/28	1	64.80	1	64.50	64.80	0	127	0.00%
2021/03/25	1	77.80	0	0.00	77.60	1	141	0.71%
2021/02/19	0	0.00	2	72.00	72.10	-2	192	-1.04%
2021/01/08	0	0.00	1	74.00	76.50	-1	228	-0.44%
2021/01/04	0	0.00	1	74.50	74.80	-1	240	-0.42%
2020/12/21	0	0.00	1	77.20	77.20	-1	380	-0.26%
2020/12/11	2	78.10	4	77.98	77.50	-2	608	-0.33%
2020/12/09	3	79.03	1	79.10	79.10	2	614	0.33%
2020/12/04	1	79.70	1	78.80	79.00	0	648	0.00%
2020/10/13	1	76.80	0	0.00	77.10	1	484	0.21%
2020/10/07	2	83.70	2	83.05	82.90	0	458	0.00%
2020/10/06	1	78.90	0	0.00	82.30	1	426	0.23%
2020/10/05	0	0.00	1	73.80	74.90	-1	401	-0.25%
2020/09/30	1	75.60	0	0.00	74.70	1	394	0.25%
2020/09/28	0	0.00	3	78.37	76.50	-3	373	-0.80%
2020/09/25	3	81.87	0	0.00	80.50	3	357	0.84%
2020/09/24	0	0.00	5	83.80	80.00	-5	339	-1.47%
2020/09/21	3	89.00	2	89.50	89.00	1	277	0.36%
2020/09/18	2	99.90	0	0.00	93.70	2	248	0.81%
2020/09/17	8	112.88	11	118.32	108.00	-3	180	-1.66%