京城銀 (2809)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	62.00	0	0.00	63.60	1	5,991	0.02%
2024/05/22	8.1	62.95	21	62.61	62.20	-12.9	5,822	-0.22%
2024/05/21	9.3	65.33	7.3	65.20	63.60	1.9	5,667	0.03%
2024/05/20	13.1	63.82	22.3	63.53	67.10	-9.2	5,401	-0.17%
2024/05/17	0.1	62.70	8.3	61.53	63.30	-8.2	5,105	-0.16%
2024/05/13	1	59.00	0	0.00	59.00	1	4,713	0.02%
2024/05/10	1	59.70	8.2	58.90	59.80	-7.2	4,600	-0.16%
2024/05/09	1	56.40	0	0.00	56.00	1	4,414	0.02%
2024/05/06	0	0.00	9	58.00	58.00	-9	4,283	-0.21%
2024/05/03	2	57.75	0	0.00	57.20	2	4,177	0.05%
2024/05/02	0	0.00	1	57.50	58.00	-1	4,130	-0.02%
2024/04/30	0	0.00	2	56.00	56.10	-2	3,999	-0.05%
2024/04/26	0	0.00	6	55.30	55.10	-6	3,911	-0.15%
2024/04/22	0	0.00	4.1	55.29	55.90	-4.1	3,695	-0.11%
2024/04/19	1.1	53.89	10	52.80	54.00	-8.9	3,479	-0.26%
2024/04/18	3.1	54.10	0	0.00	56.90	3.1	3,252	0.10%
2024/04/17	0	0.00	2	55.50	55.50	-2	3,076	-0.07%
2024/04/16	1.2	54.78	0.3	55.10	54.50	0.9	3,048	0.03%
2024/04/15	0	56.20	0.1	56.26	56.40	-0.1	2,977	0.00%
2024/04/10	0	0.00	4	56.18	56.00	-4	2,915	-0.14%
2024/04/09	0	0.00	6.2	55.57	55.60	-6.2	2,856	-0.22%
2024/04/08	0.1	54.80	0	0.00	55.00	0.1	2,827	0.00%
2024/04/03	0	0.00	1.1	54.48	55.30	-1.1	2,806	-0.04%
2024/04/02	0	0.00	17.2	52.61	53.00	-17.2	2,726	-0.63%
2024/04/01	0	0.00	3	51.90	52.10	-3	2,698	-0.11%
2024/03/28	1	51.80	0	0.00	51.60	1	2,643	0.04%
2024/03/26	1	50.60	0	0.00	50.50	1	2,679	0.04%
2024/03/25	2.1	50.95	0.4	51.25	50.90	1.7	2,688	0.06%
2024/03/22	0	0.00	0.1	52.50	52.50	-0.1	2,684	0.00%
2024/03/19	2	49.80	3	50.20	50.60	-1	2,564	-0.04%
2024/03/18	0.4	48.88	1.5	48.83	48.80	-1.1	2,465	-0.04%
2024/03/15	0	0.00	1	48.65	48.60	-1	2,444	-0.04%
2024/03/14	0.3	48.85	4	49.10	49.15	-3.8	2,394	-0.16%
2024/03/13	2	48.63	2.5	48.44	48.70	-0.5	2,331	-0.02%
2024/03/11	3.1	47.79	0	0.00	47.50	3.1	2,256	0.14%
2024/03/08	15	47.94	1	48.00	47.85	14	2,246	0.62%
2024/03/07	19	48.04	4.5	48.06	48.15	14.5	2,181	0.66%
2024/03/05	0	0.00	3.2	47.18	47.40	-3.2	2,085	-0.15%
2024/03/01	0.2	44.55	0	0.00	44.70	0.2	1,916	0.01%
2024/02/29	16	44.50	16	44.95	44.65	0	1,902	0.00%
2024/02/27	21.4	44.44	7	44.49	44.60	14.4	1,828	0.79%
2024/02/22	10.7	40.61	0	0.00	40.70	10.7	1,670	0.64%
2024/02/16	0	40.90	0	0.00	40.85	0	1,672	0.00%
2024/02/15	1	40.75	0	0.00	40.90	1	1,667	0.06%
2024/02/05	0	41.00	0	0.00	41.15	0	1,653	0.00%
2024/01/30	0.1	40.40	0	0.00	40.65	0.1	1,683	0.01%
2024/01/19	0	0.00	1.1	40.93	41.35	-1.1	1,694	-0.06%
2024/01/18	0	0.00	0.2	40.98	41.25	-0.2	1,673	-0.01%
2024/01/17	0	0.00	1	40.90	40.90	-1	1,644	-0.06%
2024/01/16	1	40.20	0	0.00	40.30	1	1,557	0.06%
2024/01/15	4	40.48	0	0.00	40.60	4	1,537	0.26%
2024/01/12	1	40.50	0	0.00	40.60	1	1,551	0.06%
2024/01/10	1	40.35	0	0.00	40.40	1	1,636	0.06%
2024/01/08	0	0.00	2	40.73	40.75	-2	1,655	-0.12%
2024/01/05	0	0.00	0.1	40.60	40.60	-0.1	1,674	-0.01%
2024/01/04	0	0.00	0.1	40.40	40.40	-0.1	1,659	-0.01%
2024/01/02	0	0.00	0.1	40.00	40.00	-0.1	1,624	-0.01%
2023/12/29	0.1	39.90	0.2	39.88	39.95	-0.1	1,618	-0.01%
2023/12/28	0.1	39.75	0.2	39.78	39.85	-0.1	1,619	-0.01%
2023/12/27	0	0.00	0.1	39.60	39.50	-0.1	1,606	-0.01%
2023/12/25	0	0.00	0.1	39.55	39.35	-0.1	1,593	-0.01%
2023/12/22	0.1	39.35	0	0.00	39.25	0.1	1,596	0.01%
2023/12/19	1	39.00	0	0.00	39.00	1	1,441	0.07%
2023/12/13	1	39.80	0	0.00	39.70	1	1,294	0.08%
2023/12/06	0	0.00	0.1	40.40	40.35	-0.1	1,278	-0.01%
2023/12/05	0	0.00	2.1	40.30	40.30	-2.1	1,272	-0.17%
2023/12/01	0	0.00	10	39.80	39.85	-10	1,240	-0.81%
2023/11/27	0	0.00	1	39.55	39.50	-1	1,210	-0.08%
2023/11/22	0	39.60	0	0.00	39.65	0	1,206	0.00%
2023/11/21	2	38.65	4.1	39.07	39.20	-2.1	1,186	-0.18%
2023/11/15	5	38.30	0	0.00	38.55	5	1,144	0.44%
2023/11/09	0	38.20	0	0.00	38.15	0	1,142	0.00%
2023/11/08	0	0.00	1.2	38.65	38.80	-1.2	1,149	-0.10%
2023/11/02	1	37.40	0	0.00	37.30	1	1,090	0.09%
2023/10/31	0	0.00	1	37.60	37.15	-1	1,142	-0.09%
2023/10/27	0	0.00	1	37.80	37.60	-1	1,134	-0.09%
2023/10/20	0	0.00	5	38.25	37.95	-5	1,209	-0.41%
2023/10/18	0	0.00	1	38.50	38.70	-1	1,194	-0.08%
2023/10/17	0	0.00	2	38.18	38.15	-2	1,125	-0.18%
2023/10/16	0	0.00	1	38.05	38.00	-1	1,109	-0.09%
2023/10/13	0	0.00	0.3	37.98	38.00	-0.3	1,102	-0.03%
2023/10/12	1	37.55	0.1	37.60	37.65	0.9	1,079	0.08%
2023/10/06	0	37.35	0.1	37.45	37.35	-0.1	1,067	-0.01%
2023/10/05	0	0.00	1	37.40	37.25	-1	1,066	-0.09%
2023/10/04	0	0.00	1.3	37.38	37.30	-1.3	1,061	-0.12%
2023/09/28	2	37.10	0	0.00	37.10	2	1,055	0.19%
2023/09/26	0	0.00	1	37.35	37.40	-1	1,118	-0.09%
2023/09/25	0	0.00	6	37.38	37.30	-6	1,115	-0.54%
2023/09/21	0	0.00	1	37.25	37.25	-1	1,087	-0.09%
2023/09/20	0	0.00	4	37.20	37.30	-4	1,085	-0.37%
2023/09/18	0	0.00	5	37.27	37.35	-5	1,110	-0.45%
2023/09/15	0.1	36.85	0	0.00	37.20	0.1	1,131	0.01%
2023/09/14	0	0.00	9	37.09	37.10	-9	1,177	-0.76%
2023/09/13	0	0.00	1	36.75	36.75	-1	1,244	-0.08%
2023/09/12	0	0.00	1	36.55	36.70	-1	1,314	-0.08%
2023/09/11	1	36.45	0	0.00	36.55	1	1,337	0.07%
2023/09/08	0	0.00	6	36.35	36.60	-6	1,361	-0.44%
2023/09/07	0	0.00	4	36.60	36.60	-4	1,394	-0.29%
2023/09/06	0	0.00	9	36.60	36.70	-9	1,401	-0.64%
2023/09/05	5.1	36.93	0.1	37.10	36.90	5	1,413	0.36%
2023/09/04	0	0.00	3	37.10	37.40	-3	1,417	-0.21%
2023/08/30	0	0.00	1	37.15	37.15	-1	1,549	-0.06%
2023/08/28	3	36.75	0	0.00	36.90	3	1,568	0.19%
2023/08/22	0	0.00	1	36.55	36.60	-1	1,610	-0.06%
2023/08/21	0	0.00	2	36.48	36.40	-2	1,622	-0.12%
2023/08/14	0	0.00	2	36.10	36.25	-2	1,665	-0.12%
2023/08/11	13	36.62	1	36.55	36.55	12	1,666	0.72%
2023/08/07	5	36.67	0.1	36.60	36.55	4.9	1,655	0.30%
2023/08/04	0	0.00	2	36.80	36.70	-2	1,646	-0.12%
2023/07/26	1	35.85	0	0.00	36.00	1	1,549	0.06%
2023/07/18	0	0.00	1	36.45	36.35	-1	1,467	-0.07%
2023/07/17	0	36.30	0.1	36.30	36.35	-0.1	1,459	0.00%
2023/07/14	0	36.15	0	0.00	36.15	0	1,449	0.00%
2023/07/12	0	36.15	0	0.00	36.05	0	1,434	0.00%
2023/07/10	0	0.00	1	36.15	36.00	-1	1,431	-0.07%
2023/07/05	0	0.00	0.1	36.35	36.25	-0.1	1,437	-0.01%
2023/07/03	0	35.65	0	0.00	35.60	0	1,384	0.00%
2023/06/30	0	0.00	1	35.45	35.55	-1	1,400	-0.07%
2023/06/26	0	35.45	0	0.00	35.55	0	1,403	0.00%
2023/06/21	0	35.55	0	0.00	35.65	0	1,389	0.00%
2023/06/19	0	0.00	7	35.20	35.85	-7	1,314	-0.53%
2023/06/15	12.1	35.97	0	0.00	36.05	12.1	1,170	1.03%
2023/06/09	0.1	35.55	0	0.00	35.45	0.1	1,120	0.00%
2023/06/08	0	0.00	1	35.15	35.20	-1	1,112	-0.09%
2023/06/07	0.3	35.47	0	0.00	35.35	0.3	1,103	0.03%
2023/06/06	1.1	36.20	0	0.00	36.25	1.1	1,057	0.10%
2023/06/05	0.1	36.30	0	0.00	36.10	0.1	1,010	0.01%
2023/06/01	1	35.80	0	0.00	35.75	1	983	0.10%
2023/05/26	1	35.20	0	0.00	35.30	1	966	0.10%
2023/05/25	2.5	35.45	0	35.55	35.40	2.5	965	0.25%
2023/05/24	7	35.94	0	0.00	36.10	7	950	0.74%
2023/05/19	0	0.00	1	36.00	36.15	-1	899	-0.11%
2023/05/17	1	35.80	1	35.95	36.10	0	926	0.00%
2023/05/08	0	0.00	1	35.40	35.55	-1	942	-0.11%
2023/05/04	0	35.65	0	0.00	35.60	0	972	0.00%
2023/05/02	0	0.00	1	35.40	35.45	-1	1,003	-0.10%
2023/04/26	0	0.00	2	34.95	34.90	-2	1,050	-0.19%
2023/04/18	0	0.00	1	34.70	34.75	-1	1,092	-0.09%
2023/04/11	0.1	34.85	0	0.00	34.80	0.1	1,149	0.01%
2023/04/10	0.1	34.80	5	34.54	34.70	-4.9	1,180	-0.41%
2023/04/06	0	35.40	0	0.00	35.45	0	1,203	0.00%
2023/03/28	0	34.65	0	0.00	34.70	0	1,940	0.00%
2023/03/27	0	34.75	1	34.50	34.60	-1	2,242	-0.04%
2023/03/24	1	34.21	0	0.00	34.20	1	2,463	0.04%
2023/03/23	0	34.50	0	0.00	34.40	0	2,525	0.00%
2023/03/22	5	34.32	0	0.00	34.20	5	2,564	0.20%
2023/03/20	0.3	33.65	0	0.00	33.55	0.3	2,667	0.01%
2023/03/16	3	33.64	0	0.00	33.40	3	2,751	0.11%
2023/03/13	2	34.18	0	0.00	34.60	2	2,797	0.07%
2023/03/06	0.2	34.75	0	0.00	34.70	0.2	2,830	0.01%
2023/03/03	0.1	34.60	0	0.00	34.60	0.1	2,831	0.01%
2023/03/01	0.1	33.98	0	0.00	33.80	0.1	2,856	0.00%
2023/02/24	1	34.15	0	0.00	34.10	1	2,885	0.03%
2023/02/21	0	34.45	0	0.00	34.40	0	2,921	0.00%
2023/02/15	4.1	34.30	2	34.20	34.10	2.1	3,022	0.07%
2023/02/09	1	35.05	7	34.85	34.85	-6	3,088	-0.19%
2023/02/03	0	35.45	0	0.00	35.40	0	3,152	0.00%
2023/01/31	0.4	35.00	0.7	35.40	34.65	-0.3	3,233	-0.01%
2023/01/30	1	35.03	2	35.11	35.40	-1	3,246	-0.03%
2023/01/17	0	0.00	1	34.55	34.95	-1	3,249	-0.03%
2023/01/13	3	34.32	0	0.00	34.35	3	3,297	0.09%
2022/12/29	1	33.00	0	0.00	33.45	1	3,373	0.03%
2022/12/21	0.3	33.93	0	0.00	34.15	0.3	3,034	0.01%
2022/12/19	3	34.03	0	0.00	33.75	3	2,605	0.12%
2022/12/06	2	34.60	0	0.00	34.25	2	1,922	0.10%
2022/11/24	1	35.05	0.1	35.15	35.10	0.9	1,848	0.05%
2022/11/22	0	0.00	2	34.98	35.45	-2	1,819	-0.11%
2022/11/21	1	34.40	0	0.00	34.55	1	1,774	0.06%
2022/11/17	0.1	33.90	0	0.00	34.70	0.1	1,736	0.01%
2022/11/11	1	34.55	0	0.00	34.60	1	1,652	0.06%
2022/11/02	0	0.00	1	32.00	32.10	-1	1,484	-0.07%
2022/10/27	0.1	30.50	0	0.00	30.50	0.1	1,360	0.01%
2022/10/21	1	29.80	0	0.00	29.90	1	1,230	0.08%
2022/10/13	0	0.00	2	30.65	30.05	-2	1,205	-0.17%
2022/10/11	0.1	31.20	0	0.00	31.00	0.1	1,256	0.01%
2022/10/05	0.1	32.97	0	0.00	33.00	0.1	1,273	0.01%
2022/10/03	0	0.00	1	33.25	33.25	-1	1,256	-0.08%
2022/09/27	0.1	33.55	0	0.00	33.50	0.1	1,339	0.00%
2022/09/22	0	0.00	1	34.00	34.25	-1	1,369	-0.07%
2022/09/13	1	34.60	0	0.00	34.85	1	1,305	0.08%
2022/09/07	1	34.15	0	0.00	34.20	1	1,333	0.07%
2022/09/01	0	35.00	0	0.00	35.05	0	1,352	0.00%
2022/08/29	0.1	35.75	0	0.00	35.60	0.1	1,347	0.01%
2022/08/26	0.2	36.25	0	0.00	36.10	0.2	1,353	0.01%
2022/07/19	1	32.70	0	0.00	32.90	1	1,906	0.05%
2022/07/13	0.1	33.65	0	0.00	33.40	0.1	1,999	0.01%
2022/07/11	0.1	34.35	1	34.30	34.30	-0.9	1,983	-0.04%
2022/07/08	1	34.55	0	0.00	34.35	1	2,000	0.05%
2022/07/06	1	32.00	0	0.00	32.00	1	1,968	0.05%
2022/07/01	0.1	35.00	0	0.00	34.35	0.1	1,989	0.01%
2022/06/14	0	0.00	30	36.05	36.20	-30	2,118	-1.42%
2022/06/13	0	0.00	30	36.05	36.30	-30	2,120	-1.41%
2022/06/10	0	0.00	1	36.45	36.50	-1	2,144	-0.05%
2022/06/09	1.2	36.56	0	0.00	36.70	1.2	2,155	0.06%
2022/06/08	1	36.65	0	0.00	36.85	1	2,159	0.05%
2022/06/01	0.1	36.05	0	0.00	35.90	0.1	2,299	0.00%
2022/05/30	0	0.00	2.5	35.92	35.85	-2.5	2,348	-0.11%
2022/05/27	1.2	35.53	0	0.00	35.55	1.2	2,362	0.05%
2022/05/26	1	35.50	0	0.00	35.60	1	2,380	0.04%
2022/05/25	0.2	35.55	0	0.00	35.50	0.2	2,415	0.01%
2022/05/24	0.5	35.99	0.5	36.25	35.75	0	2,435	0.00%
2022/05/23	30	38.25	21	38.21	38.35	9	2,384	0.38%
2022/05/20	27	38.15	6.5	38.13	38.20	20.5	2,385	0.86%
2022/05/13	1	37.40	1	37.30	37.55	0	2,347	0.00%
2022/05/12	1	37.70	0	0.00	37.35	1	2,333	0.04%
2022/05/10	5	37.95	1.3	37.52	37.80	3.7	2,324	0.16%
2022/05/09	2	37.70	1.2	37.71	37.60	0.8	2,390	0.03%
2022/05/06	0	0.00	2	38.45	38.50	-2	2,382	-0.08%
2022/05/05	1	38.80	1	38.85	38.85	0	2,409	0.00%
2022/05/03	1	38.85	0	0.00	38.90	1	2,432	0.04%
2022/04/29	1	39.25	0	0.00	39.10	1	2,441	0.04%
2022/04/28	2	38.95	0	0.00	39.05	2	2,468	0.08%
2022/04/27	3	39.17	1	39.30	39.30	2	2,467	0.08%
2022/04/26	0.1	40.20	3	40.30	39.95	-2.9	2,462	-0.12%
2022/04/25	1.3	40.18	0	0.00	40.25	1.3	2,417	0.05%
2022/04/22	0	0.00	1	40.75	40.80	-1	2,399	-0.04%
2022/04/20	0	0.00	1	40.90	40.35	-1	2,438	-0.04%
2022/04/19	0	0.00	6	40.60	40.55	-6	2,391	-0.25%
2022/04/13	7	40.00	0	0.00	40.05	7	2,455	0.29%
2022/04/11	2	40.00	1	40.25	39.90	1	2,463	0.04%
2022/04/07	3.1	39.77	9	39.79	39.85	-5.9	2,520	-0.23%
2022/04/01	1	40.35	1	40.36	40.35	0	2,510	0.00%
2022/03/31	0.2	40.30	0	0.00	40.30	0.2	2,538	0.01%
2022/03/30	3	40.05	4.5	40.09	40.10	-1.5	2,550	-0.06%
2022/03/28	6	39.45	0	0.00	39.55	6	2,882	0.21%
2022/03/25	1	39.40	0	0.00	39.35	1	3,082	0.03%
2022/03/23	4.2	39.56	0	0.00	39.60	4.2	3,405	0.12%
2022/03/22	2.2	39.31	0	0.00	39.30	2.2	3,421	0.06%
2022/03/21	3.1	39.42	0	0.00	39.35	3.1	3,445	0.09%
2022/03/18	0	39.75	0	0.00	39.30	0	3,495	0.00%
2022/03/17	3	39.43	0	0.00	39.40	3	3,489	0.09%
2022/03/15	0	0.00	0.5	39.05	38.95	-0.5	3,583	-0.01%
2022/03/14	0	0.00	1	39.35	39.20	-1	3,581	-0.03%
2022/03/10	3	39.52	0	0.00	39.40	3	3,669	0.08%
2022/03/09	0.2	39.35	0	0.00	39.20	0.2	3,689	0.00%
2022/03/08	1.1	39.15	0	0.00	39.20	1.1	3,692	0.03%
2022/03/07	1	39.70	0	0.00	39.70	1	3,644	0.03%
2022/03/04	2	40.25	0	0.00	40.15	2	3,625	0.06%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/03/02	0.1	40.55	0	0.00	40.60	0.1	3,619	0.00%
2022/03/01	1	40.31	0	0.00	40.30	1	3,605	0.03%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/24	1	40.80	0	0.00	40.50	1	3,605	0.03%
2022/02/23	0.1	40.95	0	0.00	41.05	0.1	3,579	0.00%
2022/02/22	30	40.90	21	40.85	40.95	9	3,567	0.25%
2022/02/21	1	40.35	0	0.00	40.60	1	3,547	0.03%
2022/02/17	1	40.55	1	40.55	40.40	0	3,561	0.00%
2022/02/16	0	0.00	1	40.40	40.30	-1	3,549	-0.03%
2022/02/14	2	40.33	0	0.00	40.30	2	3,554	0.06%
2022/02/09	3.2	40.70	1	40.75	41.05	2.2	3,583	0.06%
2022/02/07	0	41.50	4	41.26	41.25	-4	3,498	-0.11%
2022/01/26	1	40.55	0	0.00	40.55	1	3,500	0.03%
2022/01/25	1	40.25	3	40.35	40.45	-2	3,521	-0.06%
2022/01/24	3	40.22	3	40.30	40.70	0	3,506	0.00%
2022/01/21	1.5	40.50	0	0.00	40.40	1.5	3,494	0.04%
2022/01/20	0	0.00	1	40.65	40.80	-1	3,483	-0.03%
2022/01/19	1	40.95	0	0.00	40.95	1	3,471	0.03%
2022/01/17	1	41.25	0	0.00	41.20	1	3,444	0.03%
2022/01/14	3	41.45	2	41.45	41.45	1	3,453	0.03%
2022/01/13	1	41.50	2	41.65	41.65	-1	3,455	-0.03%
2022/01/12	1	41.15	1	41.10	41.15	0	3,406	0.00%
2022/01/11	0.1	41.20	6	41.18	41.25	-5.9	3,389	-0.17%
2022/01/10	1	40.65	0	0.00	40.70	1	3,340	0.03%
2022/01/07	1	40.55	0	0.00	40.50	1	3,332	0.03%
2022/01/06	0	0.00	1	40.45	40.50	-1	3,313	-0.03%
2022/01/05	1	40.50	1	40.60	40.65	0	3,308	0.00%
2022/01/03	4	40.29	1	40.40	40.35	3	3,318	0.09%
2021/12/30	1	40.70	0	0.00	40.55	1	3,299	0.03%
2021/12/29	2	40.55	16	40.68	40.75	-14	3,272	-0.43%
2021/12/24	0	40.40	0	0.00	40.35	0	3,203	0.00%
2021/12/23	0	0.00	2	39.95	40.35	-2	3,208	-0.06%
2021/12/22	22	39.76	0	0.00	39.75	22	3,024	0.73%
2021/12/21	19	39.82	0	0.00	39.80	19	2,858	0.66%
2021/12/20	4	39.46	0	0.00	39.75	4	2,673	0.15%
2021/12/17	2	39.35	0	0.00	39.45	2	2,514	0.08%
2021/12/16	4	39.43	1	39.50	39.50	3	2,362	0.13%
2021/12/14	2	39.73	1	39.70	39.60	1	2,357	0.04%
2021/12/10	2	39.98	0	0.00	40.00	2	2,265	0.09%
2021/12/09	1	40.10	0	0.00	40.15	1	2,197	0.05%
2021/12/06	3	40.08	0	0.00	40.10	3	2,095	0.14%
2021/12/02	2	40.15	0	0.00	40.55	2	2,029	0.10%
2021/11/30	1	40.35	0	0.00	40.25	1	2,011	0.05%
2021/11/29	2	40.35	0	0.00	40.35	2	1,981	0.10%
2021/11/26	3	40.85	0	0.00	40.80	3	1,968	0.15%
2021/11/24	0	0.00	1	41.00	41.05	-1	1,981	-0.05%
2021/11/17	3	41.30	0	0.00	41.45	3	1,927	0.16%
2021/11/16	1	41.00	1	41.15	41.15	0	1,934	0.00%
2021/11/10	2	40.73	0	0.00	40.90	2	2,072	0.10%
2021/11/09	2	40.85	0	0.00	41.00	2	2,060	0.10%
2021/11/05	1.3	40.78	0	0.00	40.95	1.3	2,082	0.06%
2021/11/02	1	41.05	0	0.00	41.15	1	2,017	0.05%
2021/10/28	1	41.50	0	0.00	41.65	1	1,971	0.05%
2021/10/22	0	0.00	1	42.40	42.35	-1	1,961	-0.05%
2021/10/21	0	0.00	3	42.00	41.95	-3	1,935	-0.16%
2021/10/20	1	41.90	0	0.00	41.95	1	1,894	0.05%
2021/10/19	4	41.89	0	0.00	41.85	4	1,888	0.21%
2021/10/08	0	0.00	2	42.05	42.10	-2	1,898	-0.11%
2021/10/07	0	0.00	1	41.55	41.80	-1	1,898	-0.05%
2021/09/29	1	41.85	0	0.00	41.90	1	1,915	0.05%
2021/09/23	3	41.05	0	0.00	41.10	3	1,916	0.16%
2021/09/15	1	42.90	0	0.00	42.85	1	1,792	0.06%
2021/09/14	5	43.05	0	0.00	43.30	5	1,804	0.28%
2021/09/13	5	43.20	0	0.00	43.30	5	1,810	0.28%
2021/09/03	3	44.30	0	0.00	44.05	3	1,924	0.16%
2021/09/02	1	44.00	0	0.00	44.20	1	1,935	0.05%
2021/08/25	1	43.00	9	43.11	43.00	-8	2,165	-0.37%
2021/08/19	0	0.00	1	42.75	42.95	-1	2,250	-0.04%
2021/08/18	0	0.00	48	42.41	42.85	-48	2,213	-2.17%
2021/08/17	0	0.00	91	41.71	41.85	-91	2,161	-4.21%
2021/08/16	1	40.85	1	41.10	40.85	0	2,109	0.00%
2021/08/13	0	0.00	1	41.25	41.30	-1	2,114	-0.05%
2021/08/12	0	0.00	61	41.52	41.45	-61	2,119	-2.88%
2021/08/11	0	0.00	4	41.05	41.00	-4	2,115	-0.19%
2021/08/05	2	40.60	0	0.00	40.65	2	2,223	0.09%
2021/08/03	1	40.65	0	0.00	40.65	1	2,374	0.04%
2021/07/29	1	40.65	0	0.00	40.60	1	2,444	0.04%
2021/07/12	0	0.00	1	40.80	40.90	-1	2,746	-0.04%
2021/07/09	10	40.50	2	40.60	40.55	8	2,747	0.29%
2021/07/08	60	40.83	0	0.00	40.85	60	2,747	2.18%
2021/07/07	70	40.84	6	41.10	40.85	64	2,770	2.31%
2021/07/05	10	40.05	1	40.05	40.25	9	2,708	0.33%
2021/07/01	11	39.30	0	0.00	39.25	11	2,694	0.41%
2021/06/29	5	39.55	0	0.00	39.55	5	2,681	0.19%
2021/06/28	1	39.55	0	0.00	39.75	1	2,689	0.04%
2021/06/23	1	39.50	0	0.00	39.55	1	2,701	0.04%
2021/06/22	1	39.60	0	0.00	39.50	1	2,703	0.04%
2021/06/18	1	40.10	0	0.00	40.25	1	2,667	0.04%
2021/06/07	0	0.00	0	40.15	40.25	0	2,552	0.00%
2021/06/03	12	39.94	0	0.00	40.40	12	2,491	0.48%
2021/05/25	10	40.78	0	0.00	40.25	10	2,297	0.44%
2021/05/24	0	0.00	6	40.33	40.60	-6	2,336	-0.26%
2021/05/18	1	39.75	0	0.00	39.85	1	2,405	0.04%
2021/05/17	5	38.95	1	39.00	38.65	4	2,398	0.17%
2021/05/14	9	39.74	0	0.00	39.50	9	2,352	0.38%
2021/05/13	11	39.65	0	0.00	39.65	11	2,315	0.48%
2021/05/12	2	39.73	5	40.15	40.15	-3	2,278	-0.13%
2021/05/04	1	41.80	0	0.00	42.00	1	2,058	0.05%
2021/05/03	2	43.00	5	42.86	42.85	-3	2,016	-0.15%
2021/04/29	2	43.30	0	0.00	43.25	2	2,024	0.10%
2021/04/28	5	43.11	15	42.95	43.70	-10	1,966	-0.51%
2021/04/27	7	41.31	1	41.20	41.50	6	1,909	0.31%
2021/04/23	1	40.00	0	0.00	40.05	1	1,835	0.05%
2021/04/21	1	40.70	0	0.00	40.55	1	1,803	0.06%
2021/04/20	4	41.10	1	41.00	40.95	3	1,803	0.17%
2021/04/19	6	40.75	0	0.00	40.75	6	1,791	0.33%
2021/04/15	0	0.00	3	40.47	40.45	-3	1,804	-0.17%
2021/04/14	2	40.23	0	0.00	40.45	2	1,846	0.11%
2021/04/13	2	40.95	2	40.65	40.80	0	1,864	0.00%
2021/04/09	1	39.95	0	0.00	39.90	1	1,805	0.06%
2021/04/07	1	40.05	0	0.00	40.10	1	1,846	0.05%
2021/04/06	0	0.00	0.1	39.45	39.65	-0.1	1,817	-0.01%
2021/03/29	1	38.95	0	0.00	39.05	1	1,837	0.05%
2021/03/23	0	0.00	12	38.95	39.00	-12	1,938	-0.62%
2021/03/18	1	39.00	0	0.00	39.05	1	1,937	0.05%
2021/03/17	0	0.00	10	39.12	39.05	-10	1,930	-0.52%
2021/03/11	0	0.00	1	39.20	39.10	-1	1,976	-0.05%
2021/03/05	5	38.85	0	0.00	38.80	5	1,972	0.25%
2021/03/04	0	0.00	3	39.10	38.75	-3	2,005	-0.15%
2021/02/24	3	38.82	0	0.00	38.80	3	1,900	0.16%
2021/02/23	11	38.17	0	0.00	38.45	11	1,844	0.60%
2021/02/17	10	39.30	0	0.00	39.40	10	1,713	0.58%
2021/02/05	0	0.00	1	39.10	39.20	-1	1,704	-0.06%
2021/02/04	0	0.00	5	38.90	39.00	-5	1,710	-0.29%
2021/01/28	2	38.05	0	0.00	38.05	2	1,735	0.12%
2021/01/26	0	0.00	5	38.30	38.30	-5	1,734	-0.29%
2021/01/22	3	38.15	0	0.00	38.25	3	1,774	0.17%
2021/01/19	5	39.65	0	0.00	39.60	5	1,857	0.27%
2021/01/12	0	0.00	1	40.20	39.90	-1	1,915	-0.05%
2021/01/11	3	41.05	0	0.00	40.50	3	1,926	0.16%
2020/12/31	0	0.00	3	38.95	38.80	-3	1,849	-0.16%
2020/12/28	1	38.35	0	0.00	38.35	1	1,822	0.05%
2020/12/14	2	38.15	0	0.00	38.10	2	1,628	0.12%
2020/12/11	1	38.30	0	0.00	38.30	1	1,624	0.06%
2020/11/24	2	39.00	0	0.00	38.40	2	1,472	0.14%
2020/11/19	5	39.20	0	0.00	38.90	5	1,431	0.35%
2020/11/18	2	39.20	0	0.00	39.30	2	1,438	0.14%
2020/10/30	0	0.00	5	39.10	38.75	-5	1,574	-0.32%
2020/10/29	2	40.15	2	39.65	39.40	0	1,566	0.00%
2020/10/28	0	0.00	2	39.35	40.00	-2	1,550	-0.13%
2020/10/22	0	0.00	2	38.80	38.65	-2	1,492	-0.13%
2020/10/21	2	39.40	2	38.83	39.50	0	1,465	0.00%
2020/10/20	2	39.05	2	38.65	38.85	0	1,445	0.00%
2020/10/19	2	39.30	3	38.75	39.15	-1	1,446	-0.07%
2020/10/16	5	39.57	2	39.30	39.40	3	1,445	0.21%
2020/10/15	4	39.38	4	39.36	39.30	0	1,478	0.00%
2020/10/08	0	0.00	3	37.65	37.80	-3	1,468	-0.20%
2020/10/06	0	0.00	2	37.30	37.30	-2	1,467	-0.14%
2020/09/25	5	36.85	0	0.00	36.75	5	1,606	0.31%
2020/08/28	0	0.00	1	37.10	37.10	-1	3,864	-0.03%
2020/08/13	0	0.00	20	36.80	36.90	-20	4,184	-0.48%
2020/08/05	0	0.00	35	36.83	36.80	-35	4,177	-0.84%
2020/08/04	0	0.00	31	36.28	36.30	-31	4,134	-0.75%
2020/07/30	20	35.63	0	0.00	35.45	20	4,100	0.49%
2020/07/29	1	35.95	0	0.00	35.70	1	4,087	0.02%
2020/07/22	0	0.00	2	35.95	36.00	-2	4,124	-0.05%
2020/07/21	0	0.00	30	35.98	35.60	-30	4,119	-0.73%
2020/07/17	0	0.00	2	35.15	34.90	-2	4,059	-0.05%
2020/07/16	5	35.15	0	0.00	35.15	5	4,086	0.12%
2020/07/14	11	34.98	0	0.00	34.70	11	4,092	0.27%
2020/07/13	10	34.40	10	35.00	35.30	0	4,081	0.00%
2020/07/10	5	34.85	0	0.00	34.50	5	4,070	0.12%
2020/07/09	30	35.32	0	0.00	35.20	30	4,050	0.74%
2020/07/08	20	35.41	15	35.52	35.60	5	4,041	0.12%
2020/07/07	5	35.60	0	0.00	35.60	5	4,018	0.12%
2020/07/02	2	35.65	0	0.00	35.55	2	4,014	0.05%
2020/07/01	11	35.78	0	0.00	35.50	11	3,999	0.28%
2020/06/30	20	36.03	0	0.00	35.90	20	3,963	0.50%
2020/06/23	1	38.50	0	0.00	37.50	1	3,641	0.03%
2020/06/18	0	0.00	6	38.07	38.65	-6	3,066	-0.20%
2020/06/17	0	0.00	7	36.40	37.75	-7	2,998	-0.23%
2020/06/15	5	35.75	0	0.00	35.05	5	3,061	0.16%
2020/06/11	0	0.00	45	36.65	36.80	-45	3,132	-1.44%
2020/06/09	0	0.00	10	36.50	37.25	-10	3,172	-0.32%
2020/06/08	3	34.73	23	35.83	36.35	-20	3,100	-0.65%
2020/06/05	0	0.00	10	33.20	33.05	-10	2,886	-0.35%
2020/06/04	0	0.00	20	33.05	33.10	-20	2,914	-0.69%
2020/06/03	0	0.00	10	32.35	32.80	-10	2,933	-0.34%
2020/06/02	20	31.88	0	0.00	31.95	20	2,938	0.68%
2020/06/01	0	0.00	0.5	31.95	31.90	-0.5	2,918	-0.02%
2020/05/29	20	31.45	0	0.00	31.10	20	2,913	0.69%
2020/05/28	30	32.38	3	32.15	31.65	27	2,895	0.93%
2020/05/27	5	34.05	0	0.00	34.10	5	2,856	0.18%
2020/05/20	3	33.00	0	0.00	32.90	3	2,802	0.11%
2020/04/27	0	0.00	6	30.26	30.50	-6	2,921	-0.21%
2020/04/24	5	29.45	0	0.00	29.75	5	2,931	0.17%
2020/04/15	20	30.50	0	0.00	30.40	20	2,869	0.70%
2020/04/13	1	29.85	0	0.00	29.70	1	2,985	0.03%
2020/04/08	6	29.11	6	29.30	29.40	0	3,056	0.00%
2020/03/27	5	29.40	0	0.00	28.70	5	2,928	0.17%
2020/03/20	5	26.85	0	0.00	27.00	5	2,744	0.18%
2020/03/18	4	28.73	0	0.00	28.45	4	2,510	0.16%
2020/03/17	4	29.38	0	0.00	29.20	4	2,379	0.17%
2020/03/13	0	0.00	1	31.10	31.95	-1	2,179	-0.05%
2020/03/11	2	36.45	0	0.00	36.15	2	1,981	0.10%
2020/03/05	1	37.50	0	0.00	37.45	1	1,855	0.05%
2020/03/02	0	0.00	10	36.15	35.95	-10	1,772	-0.56%
2020/02/24	0	0.00	35	37.45	37.45	-35	1,650	-2.12%
2020/01/31	2	34.25	0	0.00	34.30	2	1,339	0.15%
2020/01/20	0	0.00	5	35.65	35.55	-5	1,255	-0.40%
2020/01/09	5	34.55	0	0.00	34.45	5	1,225	0.41%
2020/01/07	18	35.58	0	0.00	35.60	18	1,175	1.53%
2020/01/06	20	34.43	0	0.00	34.65	20	1,084	1.84%
2020/01/03	5	33.35	20	33.99	34.05	-15	1,030	-1.46%
2020/01/02	10	33.35	5	33.40	33.65	5	1,017	0.49%
2019/12/31	5	33.65	0	0.00	33.50	5	997	0.50%
2019/12/24	1	33.70	0	0.00	34.10	1	962	0.10%
2019/12/20	0	0.00	41	33.46	33.25	-41	928	-4.41%
2019/12/19	1	33.15	0	0.00	33.15	1	911	0.11%
2019/12/18	0	0.00	10	33.15	33.15	-10	927	-1.08%
2019/12/09	0	0.00	40	33.10	33.05	-40	970	-4.12%
2019/10/31	10	31.80	0	0.00	31.65	10	1,296	0.77%
2019/10/22	3	31.85	0	0.00	31.85	3	1,372	0.22%
2019/10/04	5	30.90	0	0.00	30.85	5	1,553	0.32%
2019/09/25	0	0.00	5	31.05	31.20	-5	1,900	-0.26%
2019/09/23	5	31.70	0	0.00	31.95	5	1,890	0.26%
2019/09/18	5	31.55	0	0.00	31.50	5	1,886	0.27%
2019/08/23	10	30.60	0	0.00	30.55	10	1,737	0.58%
2019/08/22	5	30.65	0	0.00	30.75	5	1,773	0.28%
2019/08/19	2	30.70	0	0.00	30.70	2	1,791	0.11%
2019/08/14	5	30.74	1	30.60	30.45	4	1,801	0.22%
2019/08/13	5	30.80	0	0.00	30.75	5	1,806	0.28%
2019/08/07	0	0.00	5	29.95	29.90	-5	1,690	-0.30%
2019/08/02	0	0.00	3	30.95	30.80	-3	1,607	-0.19%
2019/07/31	6	32.04	0	0.00	31.90	6	1,579	0.38%
2019/07/30	1	32.25	0	0.00	32.35	1	1,551	0.06%
2019/07/29	1	32.40	0	0.00	32.45	1	1,559	0.06%
2019/07/26	2	32.45	0	0.00	32.50	2	1,566	0.13%
2019/07/25	1	32.40	0	0.00	32.40	1	1,586	0.06%
2019/07/24	5	32.35	5	32.30	32.30	0	1,578	0.00%
2019/07/23	8	32.45	0	0.00	32.50	8	1,563	0.51%
2019/07/19	2	32.50	0	0.00	32.55	2	1,539	0.13%
2019/07/18	0	0.00	1	32.50	32.45	-1	1,530	-0.07%
2019/07/17	5	32.35	5	32.70	32.70	0	1,508	0.00%
2019/07/16	5	32.85	0	0.00	33.00	5	1,447	0.35%
2019/07/15	5	33.35	1	33.55	33.25	4	1,407	0.28%
2019/07/12	1	33.70	0	0.00	33.50	1	1,389	0.07%
2019/07/08	1	34.30	52	34.32	34.35	-51	1,206	-4.23%
2019/07/05	0	0.00	10	34.25	34.20	-10	1,069	-0.94%
2019/07/04	0	0.00	10	34.15	34.10	-10	1,032	-0.97%
2019/07/03	0	0.00	10	34.10	34.00	-10	1,004	-1.00%
2019/07/01	0	0.00	20	34.08	34.00	-20	970	-2.06%
2019/06/27	0	0.00	5	33.95	33.95	-5	962	-0.52%
2019/06/12	5	33.15	0	0.00	33.30	5	1,062	0.47%
2019/06/11	5	33.50	0	0.00	33.30	5	1,070	0.47%
2019/06/04	0	0.00	5	33.70	33.75	-5	1,069	-0.47%
2019/05/31	5	33.20	0	0.00	33.20	5	1,121	0.45%
2019/05/30	5	32.85	0	0.00	33.20	5	1,128	0.44%
2019/05/29	5	32.85	0	0.00	32.75	5	1,144	0.44%
2019/05/28	10	33.75	0	0.00	32.65	10	1,162	0.86%
2019/05/27	0	0.00	1	34.10	34.15	-1	1,118	-0.09%
2019/05/22	5	33.90	0	0.00	34.20	5	1,104	0.45%
2019/05/21	0	0.00	19	34.23	34.25	-19	1,098	-1.73%
2019/05/17	5	33.20	0	0.00	33.10	5	1,078	0.46%
2019/05/10	1	33.20	1	33.20	33.25	0	1,124	0.00%
2019/05/06	0	0.00	17	33.64	33.10	-17	1,112	-1.53%
2019/05/02	0	0.00	15	33.60	33.55	-15	1,072	-1.40%
2019/04/30	0	0.00	10	33.05	33.05	-10	1,053	-0.95%
2019/04/18	10	32.58	0	0.00	32.55	10	1,117	0.90%
2019/04/11	5	32.80	0	0.00	32.85	5	1,149	0.44%
2019/04/10	5	32.55	5	32.85	33.00	0	1,145	0.00%
2019/04/08	5	32.55	0	0.00	32.65	5	1,160	0.43%
2019/03/28	10	31.65	0	0.00	31.75	10	1,110	0.90%
2019/03/25	10	32.30	0	0.00	32.55	10	1,126	0.89%
2019/03/21	30	32.73	2	32.50	32.95	28	1,134	2.47%
2019/03/12	0	0.00	15	34.32	33.85	-15	1,070	-1.40%
2019/03/11	0	0.00	33	34.10	34.10	-33	1,060	-3.11%
2019/03/08	0	0.00	20	34.10	34.05	-20	1,064	-1.88%
2019/03/06	2	34.25	2	34.50	34.25	0	1,053	0.00%
2019/03/05	5	32.80	22	32.80	32.80	-17	995	-1.71%
2019/03/04	31	33.17	0	0.00	33.45	31	977	3.17%
2019/02/27	4	32.40	10	32.50	33.00	-6	980	-0.61%
2019/02/26	5	31.45	0	0.00	31.40	5	932	0.54%
2019/02/19	0	0.00	2	31.08	31.50	-2	929	-0.22%
2019/02/14	5	29.80	0	0.00	29.90	5	922	0.54%
2019/02/13	7	29.98	0	0.00	29.80	7	925	0.76%
2019/02/12	15	30.18	1	30.25	30.20	14	928	1.51%
2019/01/30	5	29.15	0.2	29.35	29.15	4.8	960	0.50%
2019/01/15	0	0.00	1	28.45	28.50	-1	1,017	-0.10%
2019/01/09	1	28.40	0	0.00	28.45	1	1,022	0.10%
2018/12/20	1	28.90	0	0.00	28.90	1	1,102	0.09%
2018/12/18	5	29.15	0	0.00	29.25	5	1,084	0.46%
2018/12/17	5	29.90	0	0.00	29.95	5	1,065	0.47%
2018/12/06	5	31.20	0	0.00	31.00	5	1,070	0.47%
2018/12/05	10	31.95	0	0.00	31.60	10	1,069	0.93%
2018/11/26	0	0.00	1	31.65	32.00	-1	1,086	-0.09%
2018/11/21	2	31.25	0	0.00	31.55	2	1,057	0.19%
2018/11/14	0	0.00	1	31.45	31.55	-1	1,046	-0.10%
2018/11/07	0	0.00	5	29.45	29.75	-5	984	-0.51%
2018/11/05	5	28.25	0	0.00	28.40	5	966	0.52%
2018/10/15	0	0.00	1	29.05	29.05	-1	844	-0.12%
2018/10/05	0	0.00	10	30.35	30.30	-10	792	-1.26%
2018/10/03	13	30.84	0	0.00	30.85	13	771	1.68%
2018/10/01	0	0.00	10	31.30	31.35	-10	768	-1.30%
2018/09/27	15	30.90	0	0.00	30.80	15	738	2.03%
2018/09/25	3	31.40	0	0.00	31.35	3	725	0.41%
2018/09/21	0	0.00	2	31.35	31.50	-2	738	-0.27%
2018/09/14	5	30.60	0	0.00	30.80	5	727	0.69%
2018/09/11	5	30.00	0	0.00	30.05	5	743	0.67%
2018/09/07	5	30.60	0	0.00	30.30	5	770	0.65%
2018/09/05	5	31.25	0	0.00	31.15	5	748	0.67%
2018/07/02	5	32.05	0	0.00	31.85	5	1,175	0.43%
2018/06/21	15	33.20	15	33.15	33.20	0	1,162	0.00%
2018/06/19	3	33.35	0	0.00	33.35	3	1,152	0.26%
2018/06/13	8	33.92	0	0.00	33.90	8	1,130	0.71%
2018/06/11	5	33.60	0	0.00	33.75	5	1,166	0.43%
2018/06/08	9	33.85	0	0.00	33.85	9	1,180	0.76%
2018/06/04	0	0.00	35	36.05	36.00	-35	1,120	-3.12%
2018/05/14	5	35.00	0	0.00	35.00	5	1,126	0.44%
2018/04/17	10	35.30	0	0.00	35.30	10	1,264	0.79%
2018/03/27	25	37.31	0	0.00	37.20	25	1,349	1.85%
2018/03/26	5	37.50	0	0.00	37.20	5	1,347	0.37%
2018/03/16	15	37.98	0	0.00	38.10	15	1,366	1.10%
2018/03/15	10	38.35	0	0.00	38.30	10	1,349	0.74%
2018/03/14	0	0.00	10	38.95	38.75	-10	1,367	-0.73%
2018/03/08	5	37.55	0	0.00	37.55	5	1,449	0.34%
2018/03/07	10	37.48	0	0.00	37.85	10	1,475	0.68%
2018/03/05	5	37.50	0.2	37.40	37.30	4.8	1,571	0.30%
2018/03/01	0	0.00	4	39.60	39.60	-4	1,508	-0.27%
2018/02/26	0	0.00	1	39.25	39.50	-1	1,484	-0.07%
2018/02/12	0	0.00	1	39.75	39.45	-1	1,483	-0.07%
2018/02/09	2	39.30	0	0.00	39.45	2	1,472	0.14%
2018/02/08	3	39.00	0	0.00	39.80	3	1,469	0.20%
2018/02/07	2	40.00	0	0.00	39.45	2	1,462	0.14%
2018/01/24	1	41.60	0	0.00	41.90	1	1,359	0.07%
2018/01/23	15	41.76	16	42.00	42.00	-1	1,349	-0.07%
2018/01/22	0	0.00	1	41.55	42.20	-1	1,337	-0.07%
2018/01/17	1	42.05	0	0.00	42.20	1	1,279	0.08%
2018/01/16	0	0.00	2	41.50	41.45	-2	1,242	-0.16%
2018/01/15	0	0.00	1	41.55	41.10	-1	1,230	-0.08%
2018/01/12	1	42.05	0	0.00	42.05	1	1,240	0.08%
2018/01/11	0	0.00	5	40.55	40.60	-5	1,162	-0.43%
2018/01/08	0	0.00	10	40.45	40.65	-10	1,167	-0.86%
2018/01/05	0	0.00	6	40.33	40.15	-6	1,148	-0.52%
2018/01/04	1	38.45	11	38.41	38.50	-10	1,108	-0.90%