台中銀 (2812)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▼0.35
漲幅
-1.89%
成交量
6,499張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10.1	18.20	0	0.00	18.15	10.1	7,222	0.14%
2024/05/22	10.8	18.41	7	18.45	18.50	3.8	7,218	0.05%
2024/05/21	3	18.10	0	0.00	18.20	3	7,205	0.04%
2024/05/20	1	18.25	0	0.00	18.25	1	7,192	0.01%
2024/05/16	80	17.99	5	17.99	17.95	75	7,127	1.05%
2024/05/15	21	17.90	2	18.00	17.90	19	7,203	0.26%
2024/05/14	0	0.00	4	17.96	17.90	-4	7,288	-0.05%
2024/05/13	0.8	18.10	9	18.05	18.05	-8.2	7,381	-0.11%
2024/05/10	0	0.00	0.1	18.00	18.05	-0.1	7,667	0.00%
2024/05/09	0	0.00	6	17.90	17.85	-6	9,122	-0.07%
2024/05/06	0.8	18.10	1	17.95	18.05	-0.2	9,132	0.00%
2024/05/03	0.8	17.95	26	17.87	17.80	-25.2	9,025	-0.28%
2024/04/29	0	17.75	2	17.75	17.80	-2	8,881	-0.02%
2024/04/26	5	17.45	2	17.40	17.45	3	8,785	0.03%
2024/04/22	1	17.30	0	0.00	17.30	1	8,673	0.01%
2024/04/19	16	16.90	0	0.00	17.10	16	8,587	0.19%
2024/04/17	0	0.00	1	17.25	17.30	-1	8,453	-0.01%
2024/04/15	2	17.35	22	17.35	17.40	-20	8,476	-0.24%
2024/04/10	0	0.00	2	17.30	17.30	-2	8,352	-0.02%
2024/04/09	0	0.00	10	17.10	17.15	-10	8,298	-0.12%
2024/04/08	1	17.10	0	0.00	17.10	1	8,280	0.01%
2024/03/29	1	17.10	0	0.00	17.10	1	8,224	0.01%
2024/03/28	2	17.10	0	0.00	17.05	2	8,205	0.02%
2024/03/26	5	16.90	0	0.00	16.85	5	8,182	0.06%
2024/03/25	7	16.94	0	0.00	16.90	7	8,172	0.09%
2024/03/21	0	0.00	1	16.95	16.95	-1	8,273	-0.01%
2024/03/20	1	16.75	2	16.85	16.75	-1	8,250	-0.01%
2024/03/19	1	16.95	3	16.95	16.90	-2	8,199	-0.02%
2024/03/18	2	17.10	60	17.16	17.10	-58	8,193	-0.71%
2024/03/15	0	0.00	0.8	17.25	17.20	-0.8	8,090	-0.01%
2024/03/14	2	17.63	1	17.50	17.55	1	7,817	0.01%
2024/03/13	0.9	17.45	6	17.48	17.55	-5.1	7,716	-0.07%
2024/03/12	0.6	17.30	128	17.26	17.30	-127.4	7,655	-1.66%	大賣/鉅額交易
2024/03/11	0	0.00	10	17.15	17.15	-10	7,752	-0.13%
2024/03/08	0	0.00	10	17.00	17.10	-10	7,737	-0.13%
2024/03/07	1	17.20	1.5	17.13	17.15	-0.5	7,643	-0.01%
2024/03/06	0.9	17.00	30	17.08	17.10	-29.1	7,564	-0.39%
2024/03/01	10	16.80	58	16.79	16.80	-48	7,384	-0.65%
2024/02/29	3	16.50	1	16.60	16.65	2	7,294	0.03%
2024/02/27	3.4	16.43	5.4	16.39	16.40	-2	7,143	-0.03%
2024/02/26	4.8	16.40	131.1	16.32	16.40	-126.3	7,083	-1.78%	大賣/鉅額交易
2024/02/23	63.3	15.71	0	0.00	15.70	63.3	6,620	0.96%
2024/02/22	103	15.76	5	15.85	15.80	98	6,636	1.48%	大買/
2024/02/21	0	0.00	7.3	15.84	15.85	-7.3	6,618	-0.11%
2024/02/20	103	15.60	0	0.00	15.60	103	6,703	1.54%	大買/鉅額交易
2024/02/19	0	0.00	7.3	15.59	15.60	-7.3	6,726	-0.11%
2024/02/16	50	15.45	7.3	15.60	15.50	42.7	6,724	0.63%
2024/02/15	1	15.40	33.7	15.41	15.50	-32.7	6,602	-0.50%
2024/02/05	100	15.37	0	0.00	15.35	100	6,461	1.55%
2024/02/02	3	15.40	4	15.30	15.40	-1	6,356	-0.02%
2024/02/01	146	15.12	16.6	15.14	15.30	129.5	6,057	2.14%	大買/鉅額交易
2024/01/31	6	15.71	0.1	15.90	15.70	5.9	4,569	0.13%
2024/01/29	0.1	16.00	0	0.00	15.95	0.1	4,450	0.00%
2024/01/26	1	15.90	0	0.00	16.00	1	4,453	0.02%
2024/01/23	0	0.00	10	15.90	15.95	-10	4,477	-0.22%
2024/01/22	0.1	15.90	0	0.00	15.85	0.1	4,498	0.00%
2024/01/19	5	15.90	0	0.00	15.95	5	4,497	0.11%
2024/01/17	12.1	15.81	0	0.00	15.80	12.1	4,485	0.27%
2024/01/16	12	15.95	0	0.00	15.90	12	4,430	0.27%
2024/01/12	0	0.00	0.4	16.15	16.15	-0.4	4,399	-0.01%
2024/01/10	0	0.00	19	16.15	16.15	-19	4,400	-0.43%
2024/01/04	0	0.00	2	15.90	15.95	-2	4,224	-0.05%
2023/12/29	20	15.93	0	0.00	15.90	20	4,321	0.46%
2023/12/28	1	15.90	0.1	16.00	16.00	0.9	4,325	0.02%
2023/12/21	5.1	15.85	0	0.00	15.75	5.1	4,350	0.12%
2023/12/20	0	0.00	0.1	15.90	15.90	-0.1	4,329	0.00%
2023/12/19	0	0.00	0.4	15.84	15.75	-0.4	4,316	-0.01%
2023/12/18	0	0.00	0.2	16.00	15.95	-0.2	4,231	-0.01%
2023/12/15	2	16.25	6	16.30	16.20	-4	4,157	-0.10%
2023/12/13	2	16.35	0	0.00	16.20	2	4,085	0.05%
2023/12/12	0	0.00	0.3	16.45	16.50	-0.3	3,978	-0.01%
2023/12/11	0	0.00	47	16.40	16.45	-47	3,940	-1.19%
2023/12/08	0	0.00	21	16.15	16.20	-21	3,811	-0.55%
2023/12/06	1	16.05	1	16.10	16.05	0	3,707	0.00%
2023/12/04	0	0.00	0.8	15.75	15.80	-0.8	3,503	-0.02%
2023/12/01	0	15.80	1	15.70	15.75	-1	3,500	-0.03%
2023/11/30	0	0.00	0.1	15.65	15.80	-0.1	3,475	0.00%
2023/11/29	3	15.65	1	15.65	15.65	2	3,395	0.06%
2023/11/28	0	0.00	1.1	15.65	15.65	-1.1	3,389	-0.03%
2023/11/24	0	0.00	5	15.55	15.60	-5	3,336	-0.15%
2023/11/23	6	15.63	74	15.61	15.70	-68	3,312	-2.05%
2023/11/22	0.1	15.45	1	15.40	15.50	-1	3,201	-0.03%
2023/11/21	0	15.40	0	0.00	15.45	0	3,169	0.00%
2023/11/20	1	15.40	0	0.00	15.40	1	3,079	0.03%
2023/11/17	0	0.00	3	15.15	15.35	-3	3,026	-0.10%
2023/11/15	20	14.95	0	0.00	15.00	20	2,824	0.71%
2023/11/14	22	14.90	0	0.00	14.95	22	2,820	0.78%
2023/11/13	15	14.90	0	0.00	14.90	15	2,868	0.52%
2023/11/10	0.1	14.95	0.4	14.95	14.90	-0.3	2,997	-0.01%
2023/11/08	0	0.00	3	14.90	14.85	-3	3,096	-0.10%
2023/11/07	3	14.85	0	0.00	14.85	3	3,084	0.10%
2023/11/03	22.9	14.80	0	0.00	14.80	22.9	3,084	0.74%
2023/11/02	1	14.75	1	14.75	14.80	0	3,126	0.00%
2023/11/01	1	14.65	0	0.00	14.70	1	3,122	0.03%
2023/10/31	0	0.00	0.7	14.70	14.70	-0.7	3,135	-0.02%
2023/10/30	1	14.65	5	14.65	14.65	-4	3,243	-0.12%
2023/10/27	0	0.00	0.1	14.80	14.70	-0.1	3,250	0.00%
2023/10/26	5	14.70	1.4	14.75	14.75	3.6	3,303	0.11%
2023/10/24	1	14.75	0.8	14.81	14.75	0.2	3,336	0.01%
2023/10/20	0	0.00	0.3	14.85	14.85	-0.3	3,402	-0.01%
2023/10/19	5	14.90	0	0.00	14.90	5	3,428	0.15%
2023/10/18	0	0.00	11.3	14.86	14.90	-11.3	3,467	-0.33%
2023/10/17	0	14.95	0	0.00	14.90	0	3,476	0.00%
2023/10/16	0	0.00	1	14.85	14.95	-1	3,655	-0.03%
2023/10/13	1	15.00	1.9	14.92	14.95	-0.9	4,098	-0.02%
2023/10/12	0	0.00	0.4	15.00	15.00	-0.4	4,414	-0.01%
2023/10/05	4	14.65	0	0.00	14.70	4	4,580	0.09%
2023/10/04	4	14.70	0	0.00	14.70	4	4,602	0.09%
2023/09/28	1	14.70	0	0.00	14.65	1	4,891	0.02%
2023/09/27	3	14.68	0.5	14.75	14.70	2.5	4,938	0.05%
2023/09/26	1	14.75	0.6	14.75	14.70	0.4	4,961	0.01%
2023/09/22	0	0.00	40	14.75	14.75	-40	5,226	-0.77%
2023/09/21	1	14.75	0	0.00	14.75	1	5,228	0.02%
2023/09/19	22	14.85	0	0.00	14.85	22	5,230	0.42%
2023/09/15	2	14.90	1	14.90	14.95	1	5,308	0.02%
2023/09/14	0.8	14.90	0	0.00	14.90	0.8	5,299	0.02%
2023/09/12	1	14.80	0	0.00	14.85	1	5,371	0.02%
2023/09/11	1	14.80	0	0.00	14.80	1	5,403	0.02%
2023/09/06	0.2	14.90	0	0.00	14.80	0.2	5,466	0.00%
2023/09/05	0	0.00	10	14.90	14.90	-10	5,470	-0.18%
2023/09/01	0.1	14.90	1	14.80	14.85	-0.9	5,539	-0.02%
2023/08/31	1	14.75	0	0.00	14.75	1	5,542	0.02%
2023/08/30	1	14.80	6	14.85	14.80	-5	5,615	-0.09%
2023/08/29	1	14.80	3	14.75	14.80	-2.1	5,620	-0.04%
2023/08/25	1.6	14.64	0	0.00	14.60	1.6	5,686	0.03%
2023/08/24	60.1	14.60	0	0.00	14.65	60.1	5,703	1.05%
2023/08/23	1	14.60	0	0.00	14.60	1	5,763	0.02%
2023/08/22	1	14.65	0	0.00	14.65	1	5,809	0.02%
2023/08/21	3	14.60	102.3	14.56	14.65	-99.3	5,828	-1.70%	大賣/
2023/08/18	0.4	14.70	0.9	14.59	14.55	-0.5	5,861	-0.01%
2023/08/17	1.1	14.35	0	0.00	14.55	1.1	5,830	0.02%
2023/08/16	2.2	14.50	0	0.00	14.50	2.2	5,797	0.04%
2023/08/15	0.1	14.75	0	0.00	14.65	0.1	5,689	0.00%
2023/08/14	6.1	14.73	12.5	14.75	14.70	-6.4	5,704	-0.11%
2023/08/11	0.1	14.90	0	0.00	14.90	0.1	5,765	0.00%
2023/08/10	2.1	14.85	0	0.00	14.85	2.1	5,816	0.04%
2023/08/08	1.2	14.81	7	14.80	14.80	-5.8	5,865	-0.10%
2023/08/07	0.3	14.92	0	0.00	14.90	0.3	5,967	0.00%
2023/08/04	3.1	14.84	0	0.00	14.85	3.1	5,993	0.05%
2023/08/02	16.1	14.85	0	0.00	14.85	16.1	6,033	0.27%
2023/08/01	3.2	14.90	0	0.00	15.00	3.2	6,003	0.05%
2023/07/31	1.1	14.91	11	15.00	14.90	-9.9	6,038	-0.16%
2023/07/28	3	14.95	0	0.00	15.00	3	6,037	0.05%
2023/07/27	0.1	15.05	0	0.00	15.05	0.1	6,158	0.00%
2023/07/26	0.2	14.95	5	15.05	15.05	-4.8	6,289	-0.08%
2023/07/25	0.4	14.92	4	14.85	14.90	-3.6	6,312	-0.06%
2023/07/24	1.3	14.82	6	14.80	14.80	-4.7	6,290	-0.07%
2023/07/21	7	14.90	0	0.00	14.90	7	6,277	0.11%
2023/07/20	2	14.90	10	14.90	14.95	-8	6,368	-0.13%
2023/07/19	3	15.08	0	0.00	15.00	3	6,347	0.05%
2023/07/18	8.1	15.03	0	0.00	15.15	8.1	6,220	0.13%
2023/07/17	13	15.62	6	15.75	15.75	7	5,840	0.12%
2023/07/14	11	15.45	0	0.00	15.55	11	5,566	0.20%
2023/07/13	11	15.50	4.2	15.45	15.45	6.8	5,480	0.12%
2023/07/12	1	15.45	0	0.00	15.50	1	5,504	0.02%
2023/07/11	4.3	15.40	0	0.00	15.45	4.3	5,482	0.08%
2023/07/07	14	15.07	0	0.00	15.20	14	5,473	0.26%
2023/07/06	5	15.29	0	0.00	15.20	5	5,464	0.09%
2023/07/05	1	15.55	0	0.00	15.50	1	5,340	0.02%
2023/07/04	5	15.50	0	0.00	15.45	5	5,311	0.09%
2023/07/03	0	15.50	0	0.00	15.45	0	5,297	0.00%
2023/06/30	4.1	15.20	3	15.05	15.20	1.1	5,217	0.02%
2023/06/27	3	14.90	0	0.00	14.90	3	5,091	0.06%
2023/06/20	0	0.00	3	14.85	14.80	-3	5,070	-0.06%
2023/06/19	5	14.80	0.5	14.80	14.80	4.5	5,120	0.09%
2023/06/16	0	0.00	1	14.85	14.80	-1	5,149	-0.02%
2023/06/12	15	14.83	1	14.90	14.85	14	5,429	0.26%
2023/06/09	3	14.75	0	0.00	14.75	3	5,640	0.05%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/05	5	14.75	0	0.00	14.75	5	6,096	0.08%
2023/06/02	10	14.70	1	14.65	14.70	9	6,155	0.15%
2023/05/31	2	14.75	0	0.00	14.65	2	6,269	0.03%
2023/05/29	0	0.00	0	14.65	14.65	0	6,459	0.00%
2023/05/25	0	0.00	2	14.67	14.65	-2	6,690	-0.03%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	2	14.70	0	0.00	14.70	2	7,004	0.03%
2023/05/17	0	0.00	8	14.63	14.75	-8	7,009	-0.11%
2023/05/16	1	14.60	0.1	14.65	14.65	1	6,928	0.01%
2023/05/15	0	0.00	20	14.55	14.60	-20	6,957	-0.29%
2023/05/12	16	14.51	0	0.00	14.55	16	6,983	0.23%
2023/05/11	1	14.55	2	14.50	14.55	-1	7,003	-0.01%
2023/05/10	1	14.65	1	14.70	14.70	0	6,955	0.00%
2023/05/09	0	0.00	3	14.65	14.70	-3	7,038	-0.04%
2023/05/08	0.4	14.65	11	14.65	14.65	-10.6	7,071	-0.15%
2023/05/04	3	14.43	0	0.00	14.55	3	7,194	0.04%
2023/05/03	24	14.46	0	0.00	14.45	24	7,183	0.33%
2023/05/02	2	14.40	2	14.40	14.40	0	7,141	0.00%
2023/04/25	1	14.05	0	0.00	14.00	1	7,220	0.01%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/20	1	14.00	0	0.00	13.95	1	7,250	0.01%
2023/04/17	5	14.15	0	0.00	14.15	5	7,182	0.07%
2023/04/14	20	14.20	2	14.20	14.15	18	7,079	0.25%
2023/04/13	0	0.00	0.2	14.15	14.15	-0.2	7,050	0.00%
2023/04/12	1	14.05	1	14.05	14.10	0	6,995	0.00%
2023/04/10	0	0.00	5	14.00	13.95	-5	6,892	-0.07%
2023/04/06	0	0.00	1.1	13.91	13.90	-1.1	6,826	-0.02%
2023/03/31	0	0.00	18	13.80	13.85	-18	6,814	-0.26%
2023/03/30	1	13.85	22	13.85	13.80	-21	6,848	-0.31%
2023/03/29	0	0.00	30	13.80	13.85	-30	7,078	-0.42%
2023/03/28	0	0.00	1	13.80	13.85	-1	7,090	-0.01%
2023/03/27	10	13.80	0	0.00	13.75	10	7,037	0.14%
2023/03/23	0.3	13.80	2	13.80	13.80	-1.7	7,004	-0.02%
2023/03/22	0	0.00	10	13.83	13.80	-10	6,973	-0.14%
2023/03/21	0	0.00	6	13.75	13.75	-6	6,921	-0.09%
2023/03/17	0	13.60	1	13.55	13.55	-1	6,842	-0.01%
2023/03/16	3	13.47	12.2	13.55	13.50	-9.2	6,757	-0.14%
2023/03/15	1	13.70	1	13.65	13.70	0	6,556	0.00%
2023/03/14	0.4	13.65	0	0.00	13.60	0.4	6,510	0.01%
2023/03/13	17	13.68	0	0.00	13.75	17	6,266	0.27%
2023/03/10	2	13.85	6	13.89	13.90	-4	6,050	-0.07%
2023/03/09	19	14.10	0	0.00	14.05	19	5,909	0.32%
2023/03/07	10	14.05	0	0.00	14.05	10	5,796	0.17%
2023/03/06	0.4	13.90	0	0.00	13.90	0.4	5,682	0.01%
2023/03/03	10.1	13.70	0	0.00	13.75	10.1	5,597	0.18%
2023/03/02	10	13.75	5.1	13.80	13.75	4.9	5,567	0.09%
2023/02/24	31	13.73	30	13.70	13.75	1	5,339	0.02%
2023/02/21	2	13.45	0	0.00	13.35	2	4,879	0.04%
2023/02/17	10	13.20	0	0.00	13.25	10	4,645	0.22%
2023/02/16	0	0.00	2	13.25	13.20	-2	4,645	-0.04%
2023/02/13	2	13.25	0	0.00	13.25	2	4,583	0.04%
2023/02/10	10	13.20	0	0.00	13.20	10	4,525	0.22%
2023/02/09	1	13.20	4	13.20	13.20	-3	4,484	-0.07%
2023/02/08	1	13.20	0	0.00	13.20	1	4,419	0.02%
2023/02/07	22	13.17	0	0.00	13.20	22	4,333	0.51%
2023/02/03	21	13.18	0	0.00	13.25	21	4,145	0.51%
2023/02/02	1	13.25	0	0.00	13.20	1	4,044	0.02%
2023/02/01	31	13.10	30	13.10	13.10	1	3,912	0.03%
2023/01/30	2	13.05	0	0.00	13.10	2	3,815	0.05%
2023/01/17	27	13.01	1	13.05	13.05	26	3,692	0.70%
2023/01/13	10	13.00	0.5	13.05	13.05	9.5	3,586	0.26%
2023/01/10	11	13.10	0	0.00	13.10	11	3,627	0.30%
2023/01/05	0	0.00	3	12.88	12.90	-3	3,688	-0.08%
2023/01/04	1	12.80	0	0.00	12.80	1	3,685	0.03%
2022/12/30	0	0.00	2	12.85	12.80	-2	3,751	-0.05%
2022/12/29	0	0.00	5	12.85	12.80	-5	3,749	-0.13%
2022/12/26	4	12.85	0.5	12.85	12.85	3.5	3,828	0.09%
2022/12/23	3	12.80	0	0.00	12.80	3	3,880	0.08%
2022/12/22	8.4	12.86	5	12.85	12.85	3.4	3,917	0.09%
2022/12/21	0	12.80	5	12.75	12.80	-5	3,953	-0.13%
2022/12/20	3	13.02	0	0.00	12.95	3	3,763	0.08%
2022/12/19	3	13.07	0	0.00	13.05	3	3,818	0.08%
2022/12/16	2	13.05	0	0.00	13.10	2	3,829	0.05%
2022/12/15	1	13.10	0	0.00	13.10	1	3,832	0.03%
2022/12/14	1	13.10	0	0.00	13.10	1	3,850	0.03%
2022/12/12	1	13.10	0	0.00	13.10	1	3,884	0.03%
2022/12/09	5	13.12	0	0.00	13.15	5	4,134	0.12%
2022/12/07	0	0.00	4	13.05	13.00	-4	4,152	-0.10%
2022/12/06	0	0.00	0.2	13.10	13.00	-0.2	4,145	0.00%
2022/12/05	0	0.00	1.1	13.10	13.15	-1.1	4,197	-0.03%
2022/11/30	0	0.00	1	13.15	13.10	-1	4,262	-0.02%
2022/11/29	0	0.00	2.2	13.00	13.15	-2.2	4,285	-0.05%
2022/11/24	0	0.00	0.4	12.95	13.05	-0.4	4,349	-0.01%
2022/11/16	2	12.80	0	0.00	12.70	2	4,356	0.05%
2022/11/15	0	0.00	1	12.90	12.90	-1	4,331	-0.02%
2022/11/14	3	12.97	0	0.00	12.95	3	4,307	0.07%
2022/11/11	1	12.90	0	0.00	12.90	1	4,264	0.02%
2022/11/10	0	12.85	0	0.00	12.75	0	4,257	0.00%
2022/11/07	0	0.00	5	12.55	12.60	-5	4,212	-0.12%
2022/10/24	0	12.40	0	0.00	12.35	0	4,248	0.00%
2022/10/20	5.1	12.15	0	0.00	12.20	5.1	4,234	0.12%
2022/10/19	3.2	12.49	0	0.00	12.40	3.2	4,117	0.08%
2022/10/18	3	12.62	0	0.00	12.65	3	4,054	0.07%
2022/10/17	3.6	12.58	0	0.00	12.65	3.6	4,008	0.09%
2022/10/14	22	12.87	0	0.00	12.85	22	3,986	0.55%
2022/10/13	2	12.93	0	0.00	12.80	2	4,037	0.05%
2022/10/12	0.5	13.10	0	0.00	13.05	0.5	4,079	0.01%
2022/10/11	0.5	13.15	0	0.00	13.00	0.5	4,314	0.01%
2022/10/06	2	13.08	0	0.00	13.10	2	4,371	0.05%
2022/10/03	3	13.05	0	0.00	13.10	3	4,464	0.07%
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/29	2	13.10	0	0.00	13.20	2	4,468	0.04%
2022/09/28	1.1	13.05	0	0.00	13.05	1.1	4,495	0.02%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	5.2	13.44	8.4	13.45	13.35	-3.2	4,429	-0.07%
2022/09/23	0	0.00	0	13.65	13.55	0	4,403	0.00%
2022/09/21	20	13.55	0	0.00	13.55	20	4,457	0.45%
2022/09/20	80	13.58	0	0.00	13.55	80	4,448	1.80%
2022/09/19	0	0.00	5	13.55	13.55	-5	4,465	-0.11%
2022/09/16	50	13.51	0	0.00	13.45	50	4,446	1.12%
2022/09/13	0	0.00	3	13.60	13.65	-3	4,290	-0.07%
2022/09/12	2	13.60	0	0.00	13.70	2	4,426	0.05%
2022/09/08	1	13.50	0	0.00	13.65	1	4,546	0.02%
2022/09/07	8	13.54	1	13.50	13.55	7	4,599	0.15%
2022/09/06	7	13.72	0	0.00	13.70	7	4,590	0.15%
2022/09/05	2	13.80	0	0.00	13.80	2	4,576	0.04%
2022/09/02	2	13.70	0	0.00	13.70	2	4,588	0.04%
2022/09/01	0	0.00	15	13.70	13.70	-15	4,588	-0.33%
2022/08/31	0	0.00	1	13.65	13.65	-1	4,511	-0.02%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/29	0.6	13.60	3	13.50	13.55	-2.5	4,507	-0.05%
2022/08/26	26	13.60	0	0.00	13.60	26	4,509	0.58%
2022/08/25	1	13.55	1	13.60	13.55	0	4,513	0.00%
2022/08/24	10	13.45	0	0.00	13.50	10	4,508	0.22%
2022/08/22	0	13.55	0	0.00	13.45	0	4,560	0.00%
2022/08/18	0.1	13.50	0	0.00	13.45	0.1	4,601	0.00%
2022/08/17	3.1	13.47	0	0.00	13.45	3.1	4,630	0.07%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/15	0.1	13.65	0	0.00	13.60	0.1	4,645	0.00%
2022/08/12	0.1	13.70	0	0.00	13.65	0.1	4,669	0.00%
2022/08/11	1.2	13.70	1	13.65	13.70	0.2	4,732	0.00%
2022/08/10	0	0.00	2	13.45	13.50	-2	4,772	-0.04%
2022/08/09	1	13.30	1	13.35	13.35	0	4,781	0.00%
2022/08/08	0	0.00	10	13.15	13.25	-10	4,852	-0.21%
2022/08/05	1	13.20	0	0.00	13.25	1	4,941	0.02%
2022/08/04	2.1	13.00	0	0.00	13.15	2.1	5,083	0.04%
2022/08/03	2.1	13.20	0	0.00	13.05	2.1	5,105	0.04%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/08/01	2	13.35	1.6	13.36	13.40	0.4	5,404	0.01%
2022/07/29	2	13.30	0	0.00	13.30	2	5,555	0.04%
2022/07/28	0	0.00	2	13.33	13.40	-2	5,672	-0.04%
2022/07/25	0	0.00	16	13.10	13.10	-16	5,763	-0.28%
2022/07/21	8	12.88	0	0.00	12.95	8	5,862	0.14%
2022/07/20	9	13.07	0	0.00	12.85	9	5,870	0.15%
2022/07/19	3.1	12.97	7	12.99	13.00	-3.9	5,854	-0.07%
2022/07/15	1	13.60	2	13.55	13.60	-1	5,675	-0.02%
2022/07/14	0	0.00	0	13.60	13.60	0	5,710	0.00%
2022/07/12	1	13.45	0	0.00	13.45	1	5,911	0.02%
2022/07/11	0	13.70	0	0.00	13.65	0	5,938	0.00%
2022/07/07	1	13.50	0	0.00	13.55	1	6,347	0.02%
2022/07/05	0	0.00	0.4	13.70	13.75	-0.4	6,683	-0.01%
2022/07/04	1	13.60	0	0.00	13.60	1	6,820	0.01%
2022/07/01	0.2	13.60	0	0.00	13.55	0.2	7,211	0.00%
2022/06/28	2	13.75	0	0.00	13.75	2	7,515	0.03%
2022/06/24	1	13.75	0	0.00	13.70	1	7,630	0.01%
2022/06/23	2.9	13.46	0	0.00	13.60	2.9	7,685	0.04%
2022/06/22	0	0.00	6	13.45	13.45	-6	7,821	-0.08%
2022/06/21	0	0.00	1	13.70	13.65	-1	7,917	-0.01%
2022/06/20	0.2	13.45	0	0.00	13.40	0.2	8,058	0.00%
2022/06/17	2	13.63	0	0.00	13.95	2	7,960	0.03%
2022/06/16	0	13.85	0	0.00	13.75	0	7,911	0.00%
2022/06/13	2	13.63	1	13.70	13.70	1	8,635	0.01%
2022/06/10	1	13.75	0	0.00	13.85	1	8,652	0.01%
2022/06/09	3	13.88	0	0.00	13.85	3	8,699	0.03%
2022/06/08	0.3	13.90	0	0.00	13.95	0.3	8,768	0.00%
2022/06/06	0.1	13.90	0	0.00	13.90	0.1	8,966	0.00%
2022/06/01	2	13.90	0	0.00	13.90	2	9,290	0.02%
2022/05/31	0	14.10	0	0.00	13.95	0	9,303	0.00%
2022/05/26	1	13.85	0	0.00	13.90	1	9,340	0.01%
2022/05/25	0	13.75	0	0.00	13.90	0	9,448	0.00%
2022/05/24	0.2	13.85	0	0.00	13.80	0.2	9,604	0.00%
2022/05/23	0	13.80	0	0.00	13.80	0	9,619	0.00%
2022/05/19	5	13.50	0	0.00	13.75	5	9,705	0.05%
2022/05/17	0.9	13.55	10	13.40	13.50	-9.2	9,655	-0.09%
2022/05/13	0.1	13.40	2	13.25	13.50	-1.9	9,644	-0.02%
2022/05/12	0.2	13.40	10	13.75	13.35	-9.8	9,630	-0.10%
2022/05/11	8	13.91	0	0.00	13.85	8	9,549	0.08%
2022/05/10	2	13.90	81	13.56	13.90	-79	9,576	-0.82%
2022/05/09	2	13.75	2	13.75	13.75	0	9,563	0.00%
2022/05/05	2.3	14.47	0	0.00	14.50	2.3	9,572	0.02%
2022/05/04	0	0.00	0	14.70	14.65	0	9,500	0.00%
2022/05/03	0	0.00	8	14.70	14.70	-8	9,564	-0.08%
2022/04/28	0	0.00	1	14.95	14.95	-1	9,955	-0.01%
2022/04/27	1	14.90	2	14.80	14.90	-1	10,020	-0.01%
2022/04/26	1	14.95	0	15.10	15.10	1	10,027	0.01%
2022/04/25	1	15.00	0	0.00	14.95	1	10,112	0.01%
2022/04/22	0	0.00	12.2	15.11	15.25	-12.2	10,221	-0.12%
2022/04/21	0.1	15.00	0	0.00	15.05	0.1	10,444	0.00%
2022/04/19	11	14.86	0	0.00	14.90	11	11,067	0.10%
2022/04/18	0.1	15.00	3	14.70	14.75	-3	12,254	-0.02%
2022/04/15	3.1	15.12	2	15.28	15.15	1.1	12,176	0.01%
2022/04/14	4	15.23	0	0.00	15.15	4	12,347	0.03%
2022/04/13	4	15.55	0	0.00	15.75	4	12,104	0.03%
2022/04/12	4	15.73	0	0.00	15.75	4	12,199	0.03%
2022/04/11	3	15.90	14	16.01	16.00	-11	12,060	-0.09%
2022/04/08	22.6	15.71	19	15.42	15.75	3.6	11,837	0.03%
2022/04/07	6.9	15.49	2	15.38	15.35	4.9	11,713	0.04%
2022/04/06	0.4	15.42	34.1	15.45	15.55	-33.7	11,389	-0.30%
2022/04/01	0.9	15.25	0	0.00	15.20	0.9	11,351	0.01%
2022/03/31	33.3	15.20	5	15.05	15.15	28.3	11,470	0.25%
2022/03/29	11.5	14.80	0	0.00	14.80	11.5	11,189	0.10%
2022/03/25	1	14.70	1	14.70	14.70	0	11,087	0.00%
2022/03/24	0.1	15.00	0	0.00	15.00	0.1	10,926	0.00%
2022/03/23	0	0.00	3	15.00	15.05	-3	10,830	-0.03%
2022/03/22	2	14.65	1	14.65	14.65	1	10,622	0.01%
2022/03/21	0.8	14.70	1	14.65	14.70	-0.2	10,611	0.00%
2022/03/18	6	14.73	1	14.60	14.75	5	10,519	0.05%
2022/03/17	3	14.28	1	14.40	14.35	2	10,135	0.02%
2022/03/16	2	14.15	0	0.00	14.15	2	9,988	0.02%
2022/03/11	1.9	13.70	0	0.00	13.70	1.9	9,755	0.02%
2022/03/10	0.9	13.60	32	13.67	13.70	-31.2	9,690	-0.32%
2022/03/08	1	13.25	0	0.00	13.25	1	9,516	0.01%
2022/03/07	16	13.33	7	13.37	13.40	9	9,374	0.10%
2022/03/03	1	13.70	0	0.00	13.65	1	9,317	0.01%
2022/03/02	1	13.65	0	0.00	13.65	1	9,338	0.01%
2022/02/25	3.1	13.47	0	0.00	13.40	3.1	9,255	0.03%
2022/02/24	9	13.37	0	0.00	13.35	9	9,162	0.10%
2022/02/22	12	13.55	0.4	13.60	13.55	11.6	9,066	0.13%
2022/02/21	0	0.00	0.5	13.70	13.65	-0.5	9,092	-0.01%
2022/02/18	0.1	13.75	0	0.00	13.75	0.1	9,255	0.00%
2022/02/17	1.1	13.70	0	0.00	13.70	1.1	9,255	0.01%
2022/02/14	4	13.65	0	0.00	13.75	4	9,233	0.04%
2022/02/10	1	13.70	0	0.00	13.75	1	9,127	0.01%
2022/02/09	1	13.80	1	13.90	13.80	0	9,078	0.00%
2022/02/08	19	13.82	15	13.76	13.85	4	8,981	0.04%
2022/02/07	2	13.63	0	0.00	13.65	2	8,819	0.02%
2022/01/26	2.9	13.35	0	0.00	13.30	2.9	8,678	0.03%
2022/01/21	1	13.20	0	0.00	13.20	1	8,332	0.01%
2022/01/20	1	13.45	0	0.00	13.45	1	8,158	0.01%
2022/01/19	1.9	13.62	0	0.00	13.55	1.9	8,135	0.02%
2022/01/18	1	13.50	0	0.00	13.65	1	8,099	0.01%
2022/01/17	20	13.70	0	0.00	13.55	20	7,991	0.25%
2022/01/14	24.9	13.64	0.1	13.75	13.75	24.7	7,835	0.32%
2022/01/13	14	13.81	35.8	13.71	13.85	-21.8	7,675	-0.28%
2022/01/12	11	13.52	10	13.40	13.55	1	7,345	0.01%
2022/01/11	25	13.40	9.2	13.56	13.60	15.8	6,983	0.23%
2022/01/10	1	12.80	3	12.78	12.90	-2	5,799	-0.03%
2022/01/07	1	12.55	9	12.58	12.60	-8	5,674	-0.14%
2022/01/06	0	0.00	2	12.40	12.35	-2	5,424	-0.04%
2022/01/05	10	12.35	2	12.28	12.35	8	5,346	0.15%
2022/01/04	0	0.00	1	12.20	12.20	-1	5,210	-0.02%
2022/01/03	1	12.20	0	0.00	12.20	1	5,178	0.02%
2021/12/30	0.7	12.15	0.1	12.15	12.15	0.6	5,138	0.01%
2021/12/29	0	0.00	6.3	12.10	12.15	-6.3	5,118	-0.12%
2021/12/28	0	0.00	2	12.08	12.05	-2	5,057	-0.04%
2021/12/27	2	12.00	15	12.00	12.00	-13	4,944	-0.26%
2021/12/20	0	0.00	1	12.00	12.00	-1	4,958	-0.02%
2021/12/16	1	12.00	0	0.00	12.00	1	4,930	0.02%
2021/12/14	0	0.00	1.4	12.00	12.00	-1.4	5,195	-0.03%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/12/08	0.2	12.00	0	0.00	12.00	0.2	5,513	0.00%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/03	5	12.00	1	12.00	12.00	4	5,541	0.07%
2021/12/02	0	0.00	0.3	11.95	11.95	-0.3	5,508	-0.01%
2021/11/30	0.9	12.00	0	0.00	11.90	0.9	5,609	0.02%
2021/11/26	1	12.05	8	12.00	12.05	-7	5,662	-0.12%
2021/11/24	0.2	12.08	8	12.05	12.10	-7.8	6,607	-0.12%
2021/11/23	3	12.05	0	0.00	12.00	3	6,862	0.04%
2021/11/22	2	12.05	0	0.00	12.10	2	6,968	0.03%
2021/11/19	2	12.05	0	0.00	12.05	2	7,010	0.03%
2021/11/18	3	12.20	0	12.15	12.20	3	6,985	0.04%
2021/11/17	0	0.00	6	12.08	12.05	-6	6,849	-0.09%
2021/11/16	0	0.00	1	11.95	12.00	-1	6,749	-0.01%
2021/11/12	5	12.00	0	0.00	12.00	5	6,783	0.07%
2021/11/10	0.4	11.95	0	0.00	11.95	0.4	6,841	0.01%
2021/11/09	0.9	11.95	4	11.90	11.90	-3.2	6,884	-0.05%
2021/11/08	0.2	11.95	0.2	11.95	11.95	0	6,888	0.00%
2021/11/05	0.9	11.95	0	0.00	11.95	0.9	6,907	0.01%
2021/11/02	0	0.00	2	11.95	12.00	-2	6,914	-0.03%
2021/11/01	0	0.00	2	11.95	11.95	-2	6,905	-0.03%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/28	5	11.95	0	0.00	11.90	5	6,871	0.07%
2021/10/27	1	12.00	0	0.00	11.95	1	6,864	0.01%
2021/10/25	0.9	11.95	0	0.00	11.95	0.9	6,754	0.01%
2021/10/22	0	0.00	5	11.95	11.95	-5	6,807	-0.07%
2021/10/21	0	0.00	8	11.98	11.90	-8	6,808	-0.12%
2021/10/19	18	11.74	2	11.70	11.70	16	6,607	0.24%
2021/10/18	0	0.00	10.1	11.65	11.70	-10.1	6,588	-0.15%
2021/10/13	0	0.00	0.2	11.60	11.60	-0.2	6,660	0.00%
2021/10/12	1	11.60	0	0.00	11.60	1	6,714	0.01%
2021/10/08	3	11.55	0	0.00	11.55	3	6,656	0.05%
2021/10/07	0	0.00	2	11.55	11.55	-2	6,680	-0.03%
2021/10/05	6.9	11.50	0	0.00	11.50	6.9	6,776	0.10%
2021/10/04	3	11.50	0	0.00	11.55	3	6,784	0.04%
2021/09/30	0.7	11.60	0.1	11.60	11.60	0.6	6,724	0.01%
2021/09/29	6	11.51	0	0.00	11.55	6	6,730	0.09%
2021/09/28	0	0.00	1	11.60	11.60	-1	6,747	-0.01%
2021/09/24	5	11.55	0	0.00	11.55	5	6,736	0.07%
2021/09/22	3	11.40	1	11.45	11.45	2	6,779	0.03%
2021/09/17	6	11.55	0	0.00	11.50	6	6,703	0.09%
2021/09/16	2	11.45	0	0.00	11.50	2	6,504	0.03%
2021/09/15	2	11.45	0	0.00	11.40	2	6,414	0.03%
2021/09/13	4	11.60	0	0.00	11.55	4	6,172	0.06%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/02	4	11.63	0	0.00	11.60	4	6,111	0.07%
2021/09/01	5	11.74	0	0.00	11.70	5	6,039	0.08%
2021/08/31	0	0.00	6	11.63	11.75	-6	5,938	-0.10%
2021/08/30	12	12.20	4	12.20	12.20	8	5,404	0.15%
2021/08/27	0	0.00	4	12.08	12.10	-4	4,991	-0.08%
2021/08/26	1	11.95	0	0.00	12.00	1	4,724	0.02%
2021/08/25	0	0.00	2	12.00	12.00	-2	4,639	-0.04%
2021/08/24	0	0.00	4	11.95	11.95	-4	4,618	-0.09%
2021/08/20	0	0.00	3	11.90	11.90	-3	4,610	-0.07%
2021/08/19	0	0.00	15	11.89	11.85	-15	4,692	-0.32%
2021/08/17	0	0.00	3	11.85	11.90	-3	4,653	-0.06%
2021/08/16	2	11.90	0	0.00	11.90	2	4,627	0.04%
2021/08/13	3	11.95	0	0.00	11.95	3	4,558	0.07%
2021/08/12	0.2	11.95	0	0.00	12.00	0.2	4,531	0.00%
2021/08/05	10	11.95	0	0.00	12.00	10	5,333	0.19%
2021/08/04	0	0.00	10	11.95	11.95	-10	5,765	-0.17%
2021/08/03	0	0.00	3	11.95	11.90	-3	5,912	-0.05%
2021/07/29	0	0.00	5	11.90	11.95	-5	6,379	-0.08%
2021/07/28	1	11.80	0	0.00	11.90	1	6,444	0.02%
2021/07/27	0	0.00	98	11.90	11.95	-98	6,687	-1.47%
2021/07/23	0	0.00	2	11.95	11.95	-2	6,844	-0.03%
2021/07/22	1	11.90	0	0.00	11.90	1	6,919	0.01%
2021/07/21	0	0.00	1	11.90	11.85	-1	6,934	-0.01%
2021/07/20	7	11.86	0	0.00	11.85	7	6,998	0.10%
2021/07/19	0.9	11.95	0	0.00	11.95	0.9	6,975	0.01%
2021/07/16	0	0.00	1	11.90	11.90	-1	7,058	-0.01%
2021/07/15	0.9	11.90	0	0.00	11.90	0.9	7,022	0.01%
2021/07/14	0.9	11.90	0	0.00	11.90	0.9	7,136	0.01%
2021/07/12	0	0.00	2	11.90	11.85	-2	7,356	-0.03%
2021/07/07	3	11.70	0	0.00	11.70	3	7,486	0.04%
2021/07/06	0.5	11.70	0	0.00	11.70	0.5	7,599	0.01%
2021/07/05	0.4	11.65	0	0.00	11.65	0.4	7,708	0.01%
2021/07/02	5	11.65	1	11.60	11.60	4	7,723	0.05%
2021/06/18	0.9	11.55	11	11.57	11.45	-10.2	7,956	-0.13%
2021/06/17	0	0.00	13	11.45	11.45	-13	7,820	-0.17%
2021/06/16	21	11.50	0.1	11.50	11.45	20.9	8,023	0.26%
2021/06/07	0	0.00	10	11.60	11.45	-10	8,553	-0.12%
2021/06/04	20	11.55	1	11.55	11.55	19	8,648	0.22%
2021/06/03	0	0.00	1	11.55	11.55	-1	8,843	-0.01%
2021/05/28	0	0.00	1	11.35	11.35	-1	9,021	-0.01%
2021/05/27	2	11.27	0	0.00	11.20	2	9,087	0.02%
2021/05/25	0	0.00	8	11.35	11.35	-8	9,080	-0.09%
2021/05/24	0	0.00	1	11.30	11.30	-1	9,197	-0.01%
2021/05/21	1	11.30	0	0.00	11.35	1	9,258	0.01%
2021/05/19	8.1	11.30	0	0.00	11.25	8.1	9,306	0.09%
2021/05/18	32	11.07	30	11.30	11.35	2	9,281	0.02%
2021/05/17	3.9	11.13	0	0.00	11.05	3.9	9,210	0.04%
2021/05/14	0	0.00	1	11.30	11.45	-1	8,975	-0.01%
2021/05/13	5	11.32	0	0.00	11.30	5	8,808	0.06%
2021/05/12	3	11.37	2	11.50	11.40	1	8,600	0.01%
2021/05/10	0	0.00	25	12.04	12.05	-25	8,016	-0.31%
2021/05/07	0	0.00	11	11.90	11.90	-11	7,755	-0.14%
2021/05/06	0	0.00	112	11.90	11.85	-112	7,719	-1.45%	大賣/鉅額交易
2021/05/04	3	11.77	0	0.00	11.70	3	7,584	0.04%
2021/05/03	0	0.00	8	11.90	11.95	-8	7,314	-0.11%
2021/04/27	0	0.00	1	11.90	11.90	-1	7,210	-0.01%
2021/04/26	1	11.80	6	11.80	11.90	-5	7,175	-0.07%
2021/04/23	1	11.75	5	11.75	11.80	-4	7,071	-0.06%
2021/04/22	0	0.00	41.9	11.85	11.80	-41.9	7,102	-0.59%
2021/04/20	0.9	11.90	0	0.00	11.90	0.9	7,047	0.01%
2021/04/19	7.9	11.84	9	11.88	11.95	-1.2	6,975	-0.02%
2021/04/16	7	11.69	0	0.00	11.70	7	6,837	0.10%
2021/04/14	0	0.00	0.1	11.50	11.55	-0.1	6,783	0.00%
2021/04/13	0	0.00	1	11.60	11.55	-1	6,809	-0.01%
2021/04/12	0	0.00	2	11.50	11.50	-2	6,717	-0.03%
2021/03/31	0	11.45	0	0.00	11.50	0	6,705	0.00%
2021/03/29	0	0.00	7	11.46	11.45	-7	6,696	-0.10%
2021/03/26	0.9	11.45	0	0.00	11.45	0.9	6,857	0.01%
2021/03/24	0	0.00	0	11.40	11.35	0	6,908	0.00%
2021/03/19	1	11.35	0	0.00	11.25	1	6,891	0.01%
2021/03/17	6	11.40	0	0.00	11.40	6	6,687	0.09%
2021/03/15	6	11.40	0	0.00	11.40	6	6,744	0.09%
2021/03/12	0	0.00	1	11.35	11.40	-1	6,790	-0.01%
2021/03/10	0.9	11.45	10	11.50	11.50	-9.2	6,461	-0.14%
2021/03/09	0	0.00	5	11.40	11.45	-5	6,352	-0.08%
2021/03/05	0	0.00	5	11.15	11.20	-5	6,027	-0.08%
2021/03/04	0	0.00	60	11.15	11.20	-60	6,083	-0.99%
2021/03/03	0	0.00	5	11.20	11.20	-5	6,003	-0.08%
2021/02/26	60.1	11.09	30	11.05	11.10	30.1	5,833	0.52%
2021/02/25	0	0.00	1	11.05	11.10	-1	5,733	-0.02%
2021/02/23	0.1	10.95	0	0.00	10.95	0.1	5,537	0.00%
2021/02/22	0.1	10.90	0	0.00	10.85	0.1	5,470	0.00%
2021/02/19	0.5	10.85	0	0.00	10.85	0.5	5,431	0.01%
2021/02/18	0.3	10.85	0	0.00	10.85	0.3	5,407	0.01%
2021/02/03	1	10.70	7.9	10.70	10.70	-6.9	5,426	-0.13%
2021/02/01	2.1	10.70	0	0.00	10.70	2.1	5,461	0.04%
2021/01/29	0	0.00	1.6	10.67	10.65	-1.6	5,429	-0.03%
2021/01/28	2	10.68	0	0.00	10.70	2	5,410	0.04%
2021/01/27	5.1	10.70	1	10.70	10.70	4.1	5,389	0.08%
2021/01/26	0	0.00	5	10.75	10.70	-5	5,329	-0.09%
2021/01/22	1	10.70	0	0.00	10.70	1	5,254	0.02%
2021/01/20	3	10.75	0	10.80	10.70	3	5,154	0.06%
2021/01/19	3	10.85	3.1	10.80	10.85	-0.1	5,042	0.00%
2021/01/18	0	10.85	0	0.00	10.85	0	5,096	0.00%
2021/01/15	0.1	10.90	0	0.00	10.85	0.1	5,084	0.00%
2021/01/07	0.1	10.80	0.1	10.80	10.85	-0.1	4,709	0.00%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2021/01/05	10.1	10.80	8	10.85	10.85	2.1	4,619	0.04%
2020/12/29	1.1	10.75	4	10.75	10.75	-3	4,263	-0.07%
2020/12/28	1	10.70	0	0.00	10.75	1	4,227	0.02%
2020/12/22	11.7	10.76	0	0.00	10.75	11.7	4,135	0.28%
2020/12/18	1	10.85	0	0.00	10.80	1	4,024	0.02%
2020/12/16	0	0.00	2	10.90	10.90	-2	4,050	-0.05%
2020/12/15	2	10.80	0	0.00	10.80	2	4,044	0.05%
2020/12/14	10	10.88	0	0.00	10.85	10	4,008	0.25%
2020/12/10	1	10.80	0	0.00	10.85	1	3,963	0.03%
2020/12/09	6	10.80	0	0.00	10.85	6	3,916	0.15%
2020/12/08	4.2	10.90	0	10.90	10.90	4.2	3,796	0.11%
2020/12/07	0	0.00	5	11.00	11.05	-5	3,712	-0.13%
2020/12/04	0.3	10.95	0	0.00	10.95	0.3	3,662	0.01%
2020/12/03	4	10.93	0	0.00	10.95	4	3,657	0.11%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/27	0	0.00	10	11.00	11.00	-10	3,830	-0.26%
2020/11/26	6	11.00	0	0.00	11.00	6	3,875	0.15%
2020/11/24	4	11.05	0	0.00	11.05	4	3,969	0.10%
2020/11/23	1	11.00	0	0.00	11.00	1	4,016	0.02%
2020/11/19	0	0.00	6	10.99	11.00	-6	4,702	-0.13%
2020/11/18	0	0.00	34	11.00	11.00	-34	4,870	-0.70%
2020/11/17	11	11.03	20	11.00	11.00	-9	4,945	-0.18%
2020/11/16	5	11.00	0	0.00	11.05	5	5,160	0.10%
2020/11/12	5	11.10	0	0.00	11.05	5	5,270	0.09%
2020/11/10	4	10.95	0.5	11.00	11.00	3.5	5,314	0.07%
2020/11/04	20	10.90	2	10.95	10.95	18	5,508	0.33%
2020/11/02	40	10.85	0	0.00	10.90	40	5,625	0.71%
2020/10/30	60	10.85	0	0.00	10.85	60	5,639	1.06%
2020/10/29	100	10.80	0	0.00	10.85	100	5,632	1.78%
2020/10/26	0	0.00	178.2	10.95	10.95	-178.2	5,653	-3.15%	大賣/鉅額交易
2020/10/22	1	10.75	0	0.00	10.75	1	5,652	0.02%
2020/10/20	0	0.00	13	10.83	10.80	-13	5,770	-0.23%
2020/10/16	0	0.00	0.2	10.80	10.75	-0.2	5,818	0.00%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/13	0.5	10.90	0	0.00	10.90	0.5	5,979	0.01%
2020/10/08	0.7	11.00	3	10.95	10.95	-2.3	6,061	-0.04%
2020/10/07	0	0.00	9	10.85	10.90	-9	6,071	-0.15%
2020/09/28	0	0.00	3.3	10.61	10.65	-3.3	6,203	-0.05%
2020/09/24	3	10.50	0	0.00	10.50	3	6,315	0.05%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/15	3	10.95	0	0.00	10.90	3	6,278	0.05%
2020/09/11	8	11.00	0	0.00	10.95	8	6,299	0.13%
2020/09/10	0	0.00	2	11.00	11.00	-2	6,312	-0.03%
2020/09/09	0	0.00	9	11.10	10.95	-9	6,353	-0.14%
2020/09/08	9	11.05	0	0.00	11.05	9	6,378	0.14%
2020/09/04	1	10.80	0	0.00	10.80	1	6,554	0.02%
2020/09/02	2	11.00	0	0.00	11.00	2	6,491	0.03%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/25	0	0.00	1	12.05	12.10	-1	6,157	-0.02%
2020/08/24	2	12.00	5	12.00	12.00	-3	5,885	-0.05%
2020/08/10	8	11.95	0	0.00	12.00	8	5,032	0.16%
2020/08/07	1	11.95	2	11.90	11.95	-1	4,985	-0.02%
2020/08/06	0	0.00	4	11.80	11.85	-4	4,969	-0.08%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	14	11.76	0	0.00	11.70	14	5,255	0.27%
2020/07/24	5	11.85	0	0.00	11.85	5	5,214	0.10%
2020/07/21	0	0.00	5	11.85	11.95	-5	5,290	-0.09%
2020/07/17	0	0.00	16	11.85	11.90	-16	5,220	-0.31%
2020/07/13	60	11.75	0	0.00	11.80	60	5,481	1.09%
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/06	1	11.85	0	0.00	11.85	1	5,902	0.02%
2020/07/03	20.6	11.75	0	0.00	11.70	20.6	5,943	0.35%
2020/07/01	5	11.70	5	11.65	11.65	0	6,040	0.00%
2020/06/30	10	11.65	0	0.00	11.65	10	6,104	0.16%
2020/06/29	5	11.65	0	11.70	11.65	5	6,119	0.08%
2020/06/24	10	11.75	0	0.00	11.75	10	6,170	0.16%
2020/06/23	9	11.75	0	0.00	11.75	9	6,260	0.14%
2020/06/22	3	11.85	0	0.00	11.80	3	6,373	0.05%
2020/06/19	2	11.85	0	0.00	11.90	2	6,598	0.03%
2020/06/18	1	11.85	0	0.00	11.90	1	6,735	0.01%
2020/06/16	3	11.75	5	11.76	11.80	-2	7,062	-0.03%
2020/06/15	13	11.65	0	0.00	11.70	13	7,552	0.17%
2020/06/12	4	11.64	0	0.00	11.70	4	7,744	0.05%
2020/06/09	1	11.95	0	0.00	11.95	1	8,425	0.01%
2020/06/05	0	0.00	6	11.85	11.85	-6	8,808	-0.07%
2020/06/04	1	11.80	0	0.00	11.85	1	9,065	0.01%
2020/05/25	2	11.40	0	0.00	11.40	2	9,598	0.02%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/21	0	0.00	10	11.50	11.50	-10	9,639	-0.10%
2020/05/18	1	11.35	0	0.00	11.35	1	9,669	0.01%
2020/05/14	10	11.35	0	0.00	11.35	10	9,660	0.10%
2020/05/12	21	11.35	0	0.00	11.35	21	9,624	0.22%
2020/05/11	0	0.00	10	11.50	11.40	-10	9,616	-0.10%
2020/05/08	10	11.25	12	11.25	11.30	-2	9,539	-0.02%
2020/05/07	5	11.18	10	11.20	11.20	-5	9,529	-0.05%
2020/05/06	0	0.00	10	11.25	11.20	-10	9,531	-0.10%
2020/05/04	1	11.30	0	0.00	11.25	1	9,688	0.01%
2020/04/30	0	0.00	2	11.50	11.45	-2	9,665	-0.02%
2020/04/27	2	11.00	0	0.00	11.10	2	10,092	0.02%
2020/04/22	0	0.00	2	10.70	10.80	-2	10,083	-0.02%
2020/04/17	12	11.08	15	11.15	11.00	-3	10,054	-0.03%
2020/04/16	1	11.00	2	11.00	11.00	-1	9,942	-0.01%
2020/04/14	8	10.97	0	0.00	11.00	8	9,838	0.08%
2020/04/09	6	10.65	0	0.00	10.65	6	9,640	0.06%
2020/04/08	0	10.65	1	10.40	10.55	-1	9,507	-0.01%
2020/04/07	6	10.30	0	0.00	10.35	6	9,413	0.06%
2020/04/06	0	0.00	1	10.15	10.20	-1	9,380	-0.01%
2020/04/01	10	10.23	0	0.00	10.20	10	9,304	0.11%
2020/03/31	2	10.35	3	10.30	10.35	-1	9,234	-0.01%
2020/03/30	0	0.00	2	10.25	10.25	-2	9,179	-0.02%
2020/03/27	1	10.45	31	10.50	10.45	-30	9,041	-0.33%
2020/03/26	13	10.35	1	10.45	10.35	12	8,911	0.13%
2020/03/25	1	10.50	2	10.55	10.55	-1	8,761	-0.01%
2020/03/24	1	10.05	0	0.00	10.00	1	8,512	0.01%
2020/03/23	10	9.36	10	9.56	9.69	0	8,362	0.00%
2020/03/20	2	9.90	20	9.94	9.90	-18	8,291	-0.22%
2020/03/19	75.2	9.17	4	9.26	9.16	71.2	8,036	0.89%
2020/03/18	0	0.00	1.2	10.23	10.05	-1.2	7,533	-0.02%
2020/03/17	5.3	10.44	12	10.30	10.25	-6.7	7,335	-0.09%
2020/03/16	5	10.85	0	0.00	10.75	5	7,126	0.07%
2020/03/13	21.1	10.85	24	11.15	11.20	-2.9	6,913	-0.04%
2020/03/12	22	11.60	0	0.00	11.65	22	6,467	0.34%
2020/03/11	26	12.00	0	0.00	11.95	26	6,105	0.43%
2020/03/10	3	11.90	40.2	11.90	12.00	-37.2	6,024	-0.62%
2020/03/09	1	12.10	0	0.00	12.05	1	5,785	0.02%
2020/03/06	30	12.25	0	0.00	12.25	30	5,553	0.54%
2020/03/05	20	12.30	0	0.00	12.30	20	5,547	0.36%
2020/03/04	22	12.25	0	0.00	12.25	22	5,533	0.40%
2020/03/02	50	12.21	1	12.20	12.20	49	5,524	0.89%
2020/02/26	16	12.30	0	0.00	12.35	16	5,257	0.30%
2020/02/25	10	12.15	0	0.00	12.15	10	5,042	0.20%
2020/02/20	0	0.00	3.2	12.35	12.35	-3.2	4,984	-0.06%
2020/02/19	1	12.35	0	0.00	12.35	1	4,993	0.02%
2020/02/06	5	12.35	0	0.00	12.35	5	5,398	0.09%
2020/02/03	1.1	12.01	0	0.00	12.05	1.1	5,305	0.02%
2020/01/31	5	12.20	0	0.00	12.15	5	5,124	0.10%
2020/01/30	0	0.00	10	12.10	12.10	-10	4,971	-0.20%
2020/01/20	0.3	12.50	0	0.00	12.50	0.3	4,664	0.01%
2020/01/15	10	12.45	0	0.00	12.50	10	4,644	0.22%
2020/01/13	2	12.40	0	0.00	12.40	2	4,568	0.04%
2020/01/09	20	12.20	3	12.20	12.25	17	4,636	0.37%
2020/01/08	1	12.20	0	12.20	12.20	1	4,629	0.02%
2020/01/06	0	0.00	8	12.11	12.15	-8	4,541	-0.18%
2019/12/23	5	11.95	0	0.00	12.00	5	4,645	0.11%
2019/12/20	0.1	12.00	0	0.00	11.95	0.1	4,686	0.00%
2019/12/17	0	0.00	9	11.95	11.95	-9	4,780	-0.19%
2019/12/16	5	11.95	0	0.00	11.95	5	4,790	0.10%
2019/12/13	0	0.00	1	11.90	11.90	-1	4,808	-0.02%
2019/12/12	2	11.90	5	11.90	11.90	-3	4,794	-0.06%
2019/12/11	0	0.00	0.3	11.90	11.90	-0.3	4,749	-0.01%
2019/12/04	0	0.00	1	11.90	11.90	-1	4,766	-0.02%
2019/11/25	13	11.95	0	0.00	11.90	13	4,848	0.27%
2019/11/22	0	0.00	0.1	11.95	11.90	-0.1	5,085	0.00%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/14	0	0.00	1	11.95	11.90	-1	5,493	-0.02%
2019/11/12	0	0.00	6	11.95	12.00	-6	5,614	-0.11%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/08	0	0.00	1	11.95	11.95	-1	5,546	-0.02%
2019/11/04	5	11.75	0	11.85	11.85	5	5,475	0.09%
2019/11/01	5	11.75	0	0.00	11.80	5	5,450	0.09%
2019/10/31	1	11.75	1	11.75	11.75	0	5,542	0.00%
2019/10/30	0.7	11.80	21	11.75	11.80	-20.3	5,514	-0.37%
2019/10/22	0	0.00	2	11.80	11.80	-2	5,551	-0.04%
2019/10/21	1	11.80	0	0.00	11.85	1	5,553	0.02%
2019/10/17	0	0.00	0.1	11.85	11.80	-0.1	5,500	0.00%
2019/10/09	5	11.80	0	0.00	11.75	5	5,435	0.09%
2019/10/08	2	11.80	0	0.00	11.75	2	5,448	0.04%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/10/01	1	11.90	0	0.00	11.85	1	5,480	0.02%
2019/09/25	2	11.95	0	0.00	11.95	2	5,510	0.04%
2019/09/20	2	11.95	0	0.00	11.95	2	5,538	0.04%
2019/09/18	1	11.95	0	0.00	11.95	1	5,488	0.02%
2019/09/17	0	0.00	3	11.90	11.90	-3	5,493	-0.05%
2019/09/12	0	0.00	7	11.98	11.95	-7	5,602	-0.12%
2019/09/06	1	11.80	0	0.00	11.80	1	5,681	0.02%
2019/09/04	0	0.00	2	11.80	11.80	-2	5,954	-0.03%
2019/09/03	0	0.00	2	11.75	11.75	-2	6,119	-0.03%
2019/09/02	4	11.75	0	0.00	11.75	4	6,242	0.06%
2019/08/30	5	11.75	0	0.00	11.80	5	6,498	0.08%
2019/08/28	0	0.00	20	11.75	11.75	-20	6,656	-0.30%
2019/08/27	4	11.63	0	0.00	11.60	4	6,643	0.06%
2019/08/26	2	12.40	0	0.00	12.45	2	6,459	0.03%
2019/08/23	5	12.45	1	12.50	12.50	4	6,289	0.06%
2019/08/21	2	12.50	0	0.00	12.50	2	6,194	0.03%
2019/08/19	1	12.50	0	0.00	12.55	1	6,294	0.02%
2019/08/15	1	12.40	0	0.00	12.35	1	6,222	0.02%
2019/08/13	0	0.00	5	12.45	12.45	-5	6,170	-0.08%
2019/08/12	3	12.50	0	0.00	12.50	3	6,160	0.05%
2019/08/07	3	12.35	0	0.00	12.30	3	6,166	0.05%
2019/08/06	2	12.05	0	0.00	12.25	2	6,224	0.03%
2019/08/02	3	12.45	0	0.00	12.40	3	6,213	0.05%
2019/08/01	10	12.60	0	0.00	12.55	10	6,158	0.16%
2019/07/31	3	12.68	0	0.00	12.65	3	6,169	0.05%
2019/07/26	0	0.00	2	12.75	12.75	-2	6,497	-0.03%
2019/07/18	5	12.55	0	0.00	12.60	5	7,096	0.07%
2019/07/17	0	0.00	0	12.55	12.55	0	7,086	0.00%
2019/07/15	2	12.60	0	0.00	12.60	2	7,034	0.03%
2019/07/12	1	12.55	0	0.00	12.60	1	7,022	0.01%
2019/07/02	4	12.38	0	0.00	12.30	4	7,284	0.05%
2019/07/01	4	12.45	0	0.00	12.45	4	7,237	0.06%
2019/06/27	0	0.00	1	12.45	12.50	-1	7,246	-0.01%
2019/06/26	1	12.40	0	0.00	12.45	1	7,237	0.01%
2019/06/25	2	12.40	0	0.00	12.45	2	7,224	0.03%
2019/06/20	2	12.45	0	0.00	12.50	2	7,287	0.03%
2019/06/18	2	12.45	0.2	12.50	12.50	1.8	7,272	0.02%
2019/06/17	0	0.00	4	12.50	12.45	-4	7,354	-0.05%
2019/06/14	1	12.30	1	12.35	12.35	0	7,446	0.00%
2019/06/13	1	12.30	0	0.00	12.30	1	7,594	0.01%
2019/06/11	0	0.00	3	12.55	12.50	-3	7,488	-0.04%
2019/06/10	3	12.70	0	0.00	12.70	3	7,366	0.04%
2019/06/06	0	0.00	5	12.50	12.55	-5	7,260	-0.07%
2019/06/05	7	12.40	1	12.40	12.45	6	7,010	0.09%
2019/05/31	0	0.00	2	12.25	12.25	-2	6,870	-0.03%
2019/05/30	2	12.15	0	0.00	12.20	2	6,788	0.03%
2019/05/29	2	12.10	0	0.00	12.10	2	6,807	0.03%
2019/05/24	0.2	12.10	0	0.00	12.10	0.2	6,659	0.00%
2019/05/20	0	0.00	10.7	11.86	11.90	-10.7	6,529	-0.16%
2019/05/16	2	11.75	0	0.00	11.80	2	6,538	0.03%
2019/05/14	2	11.68	0	0.00	11.75	2	6,503	0.03%
2019/05/13	1	11.85	0	0.00	11.80	1	6,397	0.02%
2019/05/10	4	11.86	0	0.00	11.90	4	6,424	0.06%
2019/05/09	2	11.80	24	11.80	11.85	-22	6,341	-0.35%
2019/05/06	1	11.85	0	0.00	11.85	1	6,235	0.02%
2019/05/02	0	0.00	1	12.10	12.15	-1	5,909	-0.02%
2019/04/30	0	0.00	2	12.00	12.00	-2	5,811	-0.03%
2019/04/29	2	11.70	13	11.76	11.80	-11	5,626	-0.20%
2019/04/26	11	11.45	0	0.00	11.50	11	5,418	0.20%
2019/04/25	0	0.00	3	11.40	11.40	-3	5,215	-0.06%
2019/04/24	1	11.35	0	0.00	11.35	1	5,158	0.02%
2019/04/10	0	11.25	0	0.00	11.25	0	5,099	0.00%
2019/04/08	1	11.35	0	11.35	11.35	1	4,826	0.02%
2019/04/01	4	11.40	0	0.00	11.40	4	4,628	0.09%
2019/03/29	0	0.00	1	11.40	11.40	-1	4,544	-0.02%
2019/03/26	1	11.35	1	11.35	11.35	0	4,395	0.00%
2019/03/22	4	11.26	0	0.00	11.30	4	4,262	0.09%
2019/03/20	4	11.28	2	11.30	11.30	2	4,143	0.05%
2019/03/18	0	0.00	4	11.23	11.30	-4	3,907	-0.10%
2019/03/15	0	0.00	4	11.08	11.05	-4	3,756	-0.11%
2019/03/14	0	0.00	10	10.90	10.90	-10	3,577	-0.28%
2019/03/13	5	10.90	10	10.90	10.85	-5	3,594	-0.14%
2019/03/06	0	0.00	5	10.80	10.80	-5	3,456	-0.14%
2019/03/04	20	10.75	0	0.00	10.75	20	3,395	0.59%
2019/02/27	5	10.65	0	0.00	10.65	5	3,338	0.15%
2019/02/26	0	0.00	21	10.70	10.70	-21	3,328	-0.63%
2019/02/20	0	0.00	1	10.60	10.65	-1	3,215	-0.03%
2019/02/15	0	0.00	20	10.55	10.55	-20	3,103	-0.64%
2019/02/14	1	10.60	0	0.00	10.60	1	3,057	0.03%
2019/02/11	1	10.60	0.9	10.50	10.50	0.1	3,011	0.00%
2019/01/28	6	10.45	0	0.00	10.50	6	2,861	0.21%
2019/01/16	5	10.35	0	0.00	10.30	5	2,877	0.17%
2019/01/07	4	10.20	0	0.00	10.20	4	3,068	0.13%
2018/12/14	10.7	10.20	2	10.15	10.25	8.7	3,689	0.23%
2018/11/08	1	10.35	0	0.00	10.35	1	4,223	0.02%
2018/11/05	1	10.15	0	0.00	10.25	1	4,325	0.02%
2018/10/25	0	0.00	2	10.05	10.10	-2	4,433	-0.05%
2018/10/22	0	0.00	0.6	10.35	10.30	-0.6	4,838	-0.01%
2018/10/18	2	10.28	0	0.00	10.30	2	4,767	0.04%
2018/10/16	20	10.35	0	0.00	10.35	20	4,846	0.41%
2018/10/15	0	0.00	4.1	10.35	10.30	-4.1	4,820	-0.08%
2018/10/11	0.2	10.30	0	0.00	10.25	0.2	4,722	0.00%
2018/10/05	1	10.45	0	0.00	10.50	1	4,625	0.02%
2018/10/04	2	10.70	0	0.00	10.60	2	4,549	0.04%
2018/10/03	2	10.70	0	0.00	10.70	2	4,525	0.04%
2018/09/28	0	0.00	10	10.75	10.75	-10	4,511	-0.22%
2018/09/27	0	0.00	5.1	10.65	10.70	-5.1	4,407	-0.12%
2018/09/26	0	0.00	2	10.65	10.65	-2	4,432	-0.05%
2018/09/13	0	0.00	2	10.55	10.60	-2	4,288	-0.05%
2018/09/04	4	10.43	10	10.45	10.45	-6	4,076	-0.15%
2018/09/03	30	10.45	0	0.00	10.45	30	4,100	0.73%
2018/08/31	2	10.35	0	0.00	10.45	2	4,126	0.05%
2018/08/30	0	0.00	4	10.35	10.40	-4	4,135	-0.10%
2018/08/24	5	10.20	0	0.00	10.20	5	4,123	0.12%
2018/08/20	0	0.00	5	10.20	10.20	-5	4,110	-0.12%
2018/08/08	4	10.25	4	10.25	10.25	0	4,008	0.00%
2018/08/06	1	10.30	0	0.00	10.35	1	3,963	0.03%
2018/08/01	2	10.20	1	10.25	10.25	1	3,873	0.03%
2018/07/31	10	10.15	4	10.10	10.15	6	3,844	0.16%
2018/07/25	0	0.00	12	10.60	10.60	-12	3,298	-0.36%
2018/07/24	12	10.55	0	0.00	10.55	12	3,283	0.37%
2018/07/20	2	10.48	2	10.50	10.50	0	3,157	0.00%
2018/07/19	0	10.45	0	0.00	10.45	0	3,156	0.00%
2018/07/18	2.1	10.45	2	10.50	10.50	0.1	3,161	0.00%
2018/07/16	2	10.40	0	0.00	10.40	2	3,098	0.06%
2018/07/10	1	10.40	0	0.00	10.40	1	3,089	0.03%
2018/07/06	0	0.00	5	10.35	10.25	-5	3,140	-0.16%
2018/07/05	0	0.00	5	10.30	10.30	-5	3,154	-0.16%
2018/07/04	5	10.30	0	0.00	10.30	5	3,180	0.16%
2018/06/27	1	10.40	0	0.00	10.40	1	3,159	0.03%
2018/06/21	0	0.00	0.5	10.50	10.50	-0.5	3,207	-0.01%
2018/06/15	0	0.00	5	10.50	10.50	-5	3,219	-0.16%
2018/06/11	0	0.00	1	10.45	10.50	-1	3,430	-0.03%
2018/06/07	0	0.00	0.7	10.40	10.45	-0.7	3,475	-0.02%
2018/05/31	0	0.00	0.4	10.35	10.30	-0.4	3,413	-0.01%
2018/05/30	3	10.30	0	0.00	10.35	3	3,451	0.09%
2018/05/24	0	0.00	4	10.35	10.40	-4	3,553	-0.11%
2018/05/23	5	10.35	1	10.35	10.35	4	3,639	0.11%
2018/05/22	4	10.38	0	0.00	10.35	4	3,657	0.11%
2018/05/17	4	10.35	20	10.35	10.35	-16	3,867	-0.41%
2018/05/16	10	10.35	0.1	10.35	10.40	9.9	3,913	0.25%
2018/05/11	0	0.00	0.2	10.35	10.35	-0.2	4,328	0.00%
2018/05/04	0	0.00	10	10.25	10.25	-10	4,431	-0.23%
2018/05/02	0	0.00	10	10.30	10.30	-10	4,416	-0.23%
2018/04/25	1	10.15	0	0.00	10.15	1	4,507	0.02%
2018/04/13	1	10.20	0	0.00	10.20	1	4,906	0.02%
2018/04/11	1	10.20	5	10.20	10.20	-4	4,993	-0.08%
2018/04/03	10	10.15	0	0.00	10.15	10	5,016	0.20%
2018/03/31	0	0.00	5	10.20	10.20	-5	4,993	-0.10%
2018/03/28	1	10.20	0	0.00	10.25	1	4,931	0.02%
2018/03/22	1	10.35	50	10.30	10.30	-49	4,828	-1.01%
2018/03/21	0	10.35	0	0.00	10.35	0	4,827	0.00%
2018/03/19	0	0.00	0.4	10.40	10.40	-0.4	4,873	-0.01%
2018/03/16	0	0.00	22	10.35	10.40	-22	4,851	-0.45%
2018/03/15	0.1	10.30	3	10.25	10.25	-2.9	4,738	-0.06%
2018/03/13	0	0.00	3	10.25	10.25	-3	4,605	-0.07%
2018/03/08	0	0.00	3.5	10.15	10.10	-3.5	4,648	-0.07%
2018/03/07	0	0.00	1	10.20	10.10	-1	4,706	-0.02%
2018/03/06	0	0.00	0.2	10.15	10.10	-0.2	4,787	0.00%
2018/03/05	5	10.20	0	0.00	10.10	5	4,831	0.10%
2018/02/27	20	10.20	50	10.15	10.15	-30	4,699	-0.64%
2018/02/21	0	0.00	3	10.20	10.15	-3	4,736	-0.06%
2018/02/12	3	10.00	0	0.00	10.00	3	4,626	0.06%
2018/02/07	2	10.00	0	0.00	10.00	2	4,414	0.05%
2018/02/06	11	9.98	0	0.00	9.88	11	4,306	0.26%
2018/01/23	50	10.30	0	0.00	10.20	50	3,828	1.31%
2018/01/11	10	10.15	0	0.00	10.15	10	3,576	0.28%
2018/01/08	0	0.00	10	10.15	10.10	-10	3,454	-0.29%
2018/01/05	0	0.00	20	10.03	10.05	-20	3,377	-0.59%
2018/01/02	20	9.92	0	0.00	9.91	20	3,221	0.62%