加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    19,603張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/236.333.03533.0333.151.322,3220.01%
2024/05/221233.311333.5233.35-122,1670.00%
2024/05/210.132.00132.0032.05-0.921,7330.00%
2024/05/20132.1500.0032.35121,7500.00%
2024/05/1700.001032.5632.65-1021,870-0.05%
2024/05/160.132.451332.4932.60-12.921,837-0.06%
2024/05/1500.005432.2531.85-5421,399-0.25%
2024/05/140.131.50031.5031.450.121,3820.00%
2024/05/130.132.05332.0832.00-2.921,349-0.01%
2024/05/10031.9000.0032.10021,3180.00%
2024/05/091.132.02331.8831.65-1.921,300-0.01%
2024/05/080.131.602.231.6131.80-2.121,147-0.01%
2024/05/070.331.5800.0031.800.321,1540.00%
2024/05/061.130.96231.4531.50-0.920,9570.00%
2024/05/033.130.78130.9030.552.120,7830.01%
2024/05/020.130.60230.5030.65-1.920,688-0.01%
2024/04/301.131.0100.0030.651.120,5450.01%
2024/04/29730.651530.7131.05-820,436-0.04%
2024/04/2600.00330.1530.00-320,096-0.01%
2024/04/25329.9300.0029.80320,1180.01%
2024/04/240.830.150.230.2030.350.619,9940.00%
2024/04/239.229.8200.0029.809.219,8440.05%
2024/04/221.129.7600.0029.901.119,6540.01%
2024/04/1910.329.95230.0029.908.319,1480.04%
2024/04/180.230.50330.5530.60-2.818,463-0.02%
2024/04/170.130.0000.0030.000.118,1050.00%
2024/04/160.229.92230.3029.95-1.818,010-0.01%
2024/04/15030.10330.5730.55-317,755-0.02%
2024/04/114730.5400.0030.504717,4520.27%
2024/04/10330.65130.6030.50217,4950.01%
2024/04/09130.89331.1230.90-217,624-0.01%
2024/04/080.130.2500.0030.300.117,3900.00%
2024/04/0300.00030.0029.95017,4580.00%
2024/04/02030.151030.1530.30-1017,547-0.06%
2024/04/01030.170.930.3030.10-0.917,754-0.01%
2024/03/2900.00330.2730.40-317,819-0.02%
2024/03/2800.00230.0330.10-217,675-0.01%
2024/03/270.130.05330.3730.30-2.917,687-0.02%
2024/03/2600.00430.1130.10-417,806-0.02%
2024/03/25329.751129.8529.85-817,978-0.04%
2024/03/221130.1000.0029.451118,2150.06%
2024/03/2100.00129.5029.80-118,221-0.01%
2024/03/20429.05129.1528.90318,4500.02%
2024/03/19729.14129.3029.20618,4580.03%
2024/03/18229.35329.4529.35-118,330-0.01%
2024/03/15430.04830.1030.20-418,162-0.02%
2024/03/1434230.1349.930.0930.30292.117,6261.66% 大買/鉅額交易
2024/03/136.429.1616.929.2429.50-10.516,785-0.06%
2024/03/121.328.84128.8028.900.316,4190.00%
2024/03/0800.0018.328.4728.45-18.316,445-0.11%
2024/03/07027.941127.8228.10-1116,213-0.07%
2024/03/062.127.4500.0027.502.115,8040.01%
2024/03/0500.000.927.3527.30-0.915,976-0.01%
2024/03/0400.002.127.3227.35-2.116,071-0.01%
2024/03/01027.4000.0027.30016,2130.00%
2024/02/291.127.162.227.1927.45-1.116,332-0.01%
2024/02/271.327.1700.0027.201.316,1710.01%
2024/02/261.127.2600.0027.101.116,0310.01%
2024/02/237.127.3400.0027.307.115,9760.04%
2024/02/220.127.400.427.4027.55-0.316,2080.00%
2024/02/21227.40127.5027.35116,1730.01%
2024/02/20227.7500.0027.85216,0990.01%
2024/02/1900.00127.3527.45-115,999-0.01%
2024/02/160.127.00327.0727.15-2.916,178-0.02%
2024/02/151.126.95126.9527.000.116,1850.00%
2024/02/050.126.954.426.9727.00-4.315,990-0.03%
2024/02/020.126.9500.0026.900.115,7800.00%
2024/01/3100.000.126.9027.05-0.115,6250.00%
2024/01/290.127.00227.0027.10-1.915,711-0.01%
2024/01/26026.85526.9526.95-515,758-0.03%
2024/01/2500.00526.7526.75-515,712-0.03%
2024/01/2300.00726.4526.55-715,859-0.04%
2024/01/221426.4000.0026.351416,0530.09%
2024/01/197.125.993.926.0026.203.116,0130.02%
2024/01/182.125.8300.0025.802.116,0290.01%
2024/01/1712.526.0800.0025.8012.515,9490.08%
2024/01/163.326.21126.1526.252.315,6630.01%
2024/01/151.326.67126.8026.700.315,5170.00%
2024/01/120.126.700.526.7526.65-0.415,8120.00%
2024/01/11726.7900.0026.80716,0200.04%
2024/01/1014.226.4800.0026.5014.216,3670.09%
2024/01/08526.8500.0026.90516,4850.03%
2024/01/051.526.95127.2026.950.516,5140.00%
2024/01/04527.200.127.2527.204.916,6450.03%
2024/01/03426.98127.2026.95316,8160.02%
2024/01/0200.00627.5027.75-616,492-0.04%
2023/12/29027.502527.5827.60-2516,322-0.15%
2023/12/2800.008.227.3527.35-8.216,304-0.05%
2023/12/27027.053327.1527.15-3316,123-0.20%
2023/12/26126.9000.0026.85115,8600.01%
2023/12/22126.7500.0026.80115,9350.01%
2023/12/2100.0021.226.4526.45-21.215,843-0.13%
2023/12/201.226.77126.8026.550.215,4850.00%
2023/12/19326.651126.8526.70-815,199-0.05%
2023/12/1500.001.726.9827.00-1.714,908-0.01%
2023/12/14127.000.226.9027.000.814,5900.01%
2023/12/1300.0010.226.8326.75-10.214,457-0.07%
2023/12/1200.003.426.7726.80-3.414,675-0.02%
2023/12/11226.55226.5526.55014,6060.00%
2023/12/0800.000.126.5026.55-0.114,6450.00%
2023/12/07026.355.226.4526.50-5.214,620-0.04%
2023/12/0500.00626.3026.40-614,442-0.04%
2023/12/01126.101.126.0926.10-0.114,5090.00%
2023/11/3000.00326.0326.00-314,505-0.02%
2023/11/2900.00126.1025.95-114,200-0.01%
2023/11/28025.95126.0026.10-114,050-0.01%
2023/11/2700.0011.225.9025.85-11.214,075-0.08%
2023/11/2400.00125.7525.80-114,023-0.01%
2023/11/220.125.5500.0025.600.114,1410.00%
2023/11/21125.651025.6525.70-914,238-0.06%
2023/11/2000.00025.3025.35014,0560.00%
2023/11/17125.40125.4525.35014,0790.00%
2023/11/16125.3500.0025.45114,0060.01%
2023/11/1500.00125.3025.30-113,945-0.01%
2023/11/14025.0500.0025.05013,8290.00%
2023/11/133.125.010.225.0025.002.914,0580.02%
2023/11/0900.005.525.0025.00-5.514,536-0.04%
2023/11/0700.00225.0325.05-214,940-0.01%
2023/11/060.124.9500.0024.900.115,2280.00%
2023/11/0300.00424.7524.95-415,067-0.03%
2023/11/02124.504924.5824.50-4815,550-0.31%
2023/11/011.624.3600.0024.401.615,6680.01%
2023/10/310.124.2500.0024.300.115,8320.00%
2023/10/2700.00224.4524.40-216,107-0.01%
2023/10/2500.001424.6624.60-1416,299-0.09%
2023/10/24124.3500.0024.45116,3660.01%
2023/10/231124.4500.0024.401116,4120.07%
2023/10/20724.5011.224.6624.75-4.216,302-0.03%
2023/10/19225.0000.0025.10216,0770.01%
2023/10/180.825.352225.4425.55-21.215,990-0.13%
2023/10/1600.0022.225.5025.55-22.215,886-0.14%
2023/10/12025.55225.5825.65-215,981-0.01%
2023/10/1100.001725.2225.50-1716,036-0.11%
2023/10/06124.7500.0024.80115,8920.01%
2023/10/049.124.2800.0024.259.116,2410.06%
2023/10/033.324.7100.0024.653.316,2450.02%
2023/10/02324.95025.0524.95316,3740.02%
2023/09/27225.0500.0025.15216,8380.01%
2023/09/25925.0700.0025.20916,7850.05%
2023/09/215.225.036025.0425.00-54.817,219-0.32%
2023/09/205425.4000.0025.405417,2680.31%
2023/09/1900.0015425.6225.75-15417,248-0.89% 大賣/鉅額交易
2023/09/18025.40625.3825.40-617,134-0.03%
2023/09/1500.0013.125.2625.35-13.117,267-0.08%
2023/09/1400.00625.1325.20-617,236-0.03%
2023/09/1300.001224.8925.00-1217,248-0.07%
2023/09/1200.0026.924.7524.80-26.917,439-0.15%
2023/09/11324.5200.0024.70317,6630.02%
2023/09/08224.6000.0024.65217,9200.01%
2023/09/0700.00924.7224.70-918,130-0.05%
2023/09/06124.20124.4024.25018,0480.00%
2023/09/05124.3500.0024.20118,0280.01%
2023/09/0410624.5500.0024.5010618,2230.58% 大買/鉅額交易
2023/09/0100.0010524.6824.75-10518,496-0.57% 大賣/鉅額交易
2023/08/3000.00124.8024.80-118,891-0.01%
2023/08/29124.456224.6024.65-6118,979-0.32%
2023/08/2820.124.3300.0024.4020.118,9690.11%
2023/08/2400.005024.4524.45-5019,468-0.26%
2023/08/2300.00524.1124.20-519,454-0.03%
2023/08/22223.8500.0023.85219,5420.01%
2023/08/212123.85124.0523.902019,5740.10%
2023/08/18123.8500.0023.95119,4840.01%
2023/08/171523.37523.5023.751019,5030.05%
2023/08/161.423.8600.0023.851.419,3450.01%
2023/08/155024.20124.2524.204919,1450.26%
2023/08/14124.301.124.3124.30-0.119,2180.00%
2023/08/116524.8000.0024.756519,1700.34%
2023/08/1000.005325.1725.30-5319,013-0.28%
2023/08/0910125.002225.1525.157918,7750.42% 大買/
2023/08/08125.1015.225.1625.10-14.218,679-0.08%
2023/08/07024.553024.4524.70-3018,112-0.17%
2023/08/0400.001024.3524.35-1017,972-0.06%
2023/08/021024.352124.4524.45-1117,759-0.06%
2023/08/0100.008624.5624.90-8617,652-0.49%
2023/07/3100.00524.4524.40-517,308-0.03%
2023/07/281424.3400.0024.401417,1510.08%
2023/07/2700.002424.6924.70-2416,967-0.14%
2023/07/2600.0025024.4324.55-25016,847-1.48% 大賣/鉅額交易
2023/07/2500.00324.2524.25-316,808-0.02%
2023/07/242024.054.224.1524.1015.816,8450.09%
2023/07/2100.00124.4024.40-116,786-0.01%
2023/07/20824.3310024.4524.45-9216,671-0.55%
2023/07/1910924.101024.2024.109916,4290.60% 大買/
2023/07/1800.000.124.0524.10-0.116,2770.00%
2023/07/17523.972.723.9623.952.316,2200.01%
2023/07/14023.451123.6823.75-1116,037-0.07%
2023/07/13523.60323.5723.30215,7810.01%
2023/07/1200.000.223.4523.45-0.215,6560.00%
2023/07/11023.400.223.3523.30-0.215,5870.00%
2023/07/10522.90523.0523.00015,4740.00%
2023/07/07322.52122.7022.65215,2670.01%
2023/07/0641.322.9400.0022.7041.315,2030.27%
2023/07/0500.001.523.2323.15-1.514,735-0.01%
2023/07/045023.1000.0023.055014,6240.34%
2023/06/300.223.1500.0023.100.214,6170.00%
2023/06/2923.223.4500.0023.3023.214,4160.16%
2023/06/2810.624.101024.2024.100.614,2050.00%
2023/06/272624.1800.0024.202613,9350.19%
2023/06/26324.3000.0024.30313,8420.02%
2023/06/20224.3000.0024.25213,5290.01%
2023/06/19024.3500.0024.40013,2960.00%
2023/06/162024.3500.0024.352013,2010.15%
2023/06/15224.356.524.4524.50-4.512,941-0.03%
2023/06/142624.350.124.4524.4025.912,8410.20%
2023/06/13172.524.360.124.4024.35172.412,7951.35% 大買/鉅額交易
2023/06/1250.624.505224.5524.55-1.512,630-0.01%
2023/06/095024.50124.5524.604912,7340.38%
2023/06/085024.40324.4224.504712,7310.37%
2023/06/07224.3320.624.4524.60-18.612,698-0.15%
2023/06/065023.956024.2024.20-1012,527-0.08%
2023/06/052.524.0461.123.8924.00-58.612,327-0.48%
2023/06/02223.905.123.8723.85-3.112,036-0.03%
2023/06/0140.123.670.323.7523.6539.811,8820.33%
2023/05/313023.60623.8523.852411,7500.20%
2023/05/30023.701123.7023.70-1111,531-0.10%
2023/05/29023.601.123.6023.55-1.111,676-0.01%
2023/05/25123.3000.0023.25111,7330.01%
2023/05/24523.4900.0023.55511,7700.04%
2023/05/23123.45523.6023.65-411,764-0.03%
2023/05/22223.450.723.4023.451.311,6370.01%
2023/05/190.123.3500.0023.450.111,5400.00%
2023/05/18423.35123.2523.40311,4070.03%
2023/05/17123.1000.0023.10111,2410.01%
2023/05/12122.6500.0022.65111,1870.01%
2023/05/0800.00622.9923.00-611,402-0.05%
2023/05/0500.00122.8522.85-111,287-0.01%
2023/05/0400.000.522.9022.90-0.511,5290.00%
2023/05/0300.000.522.6522.75-0.511,5980.00%
2023/04/2600.00122.4022.45-112,877-0.01%
2023/04/25022.45122.4522.40-112,874-0.01%
2023/04/24122.3500.0022.40112,9410.01%
2023/04/14222.45122.6522.65113,3850.01%
2023/04/121022.5000.0022.551013,3090.08%
2023/04/11322.450.922.5522.552.113,3920.02%
2023/04/10122.404.522.4122.45-3.513,254-0.03%
2023/04/07122.3000.0022.40113,2980.01%
2023/04/06022.4500.0022.40013,2960.00%
2023/03/313022.3000.0022.353013,2630.23%
2023/03/29022.3500.0022.40014,4780.00%
2023/03/28022.30122.2522.30-115,234-0.01%
2023/03/270.122.1500.0022.150.115,9710.00%
2023/03/2400.00122.2022.20-116,845-0.01%
2023/03/22222.05122.1022.10117,0620.01%
2023/03/2010.121.69221.7521.808.117,3690.05%
2023/03/17221.75121.8521.85117,4330.01%
2023/03/16621.671.121.6221.704.917,5250.03%
2023/03/144.121.9500.0021.954.117,7200.02%
2023/03/106.122.30122.3522.305.117,6950.03%
2023/03/02022.5000.0022.50018,8330.00%
2023/03/01222.4300.0022.40219,0890.01%
2023/02/2400.001022.7022.75-1019,163-0.05%
2023/02/2300.00122.8522.85-119,038-0.01%
2023/02/2200.0031.222.5522.75-31.219,150-0.16%
2023/02/213622.791.522.8222.7534.519,1170.18%
2023/02/2000.000.122.9022.90-0.119,2970.00%
2023/02/16222.80222.8022.75019,7790.00%
2023/02/15222.650.122.8022.60220,4410.01%
2023/02/14322.7500.0022.80320,5140.01%
2023/02/10122.7500.0022.80120,7320.00%
2023/02/07522.752522.8022.75-2020,877-0.10%
2023/02/0600.003222.7922.70-3220,891-0.15%
2023/02/03022.80222.6522.75-220,910-0.01%
2023/02/02622.68322.5822.80320,9260.01%
2023/02/01122.6000.0022.75120,7930.00%
2023/01/3113.722.6600.0022.5013.720,7660.07%
2023/01/30122.901023.0523.05-920,528-0.04%
2023/01/17222.70122.6522.70120,0170.00%
2023/01/1653.122.73422.6822.7049.119,9850.25%
2023/01/1000.00522.4822.60-520,130-0.02%
2023/01/09322.17122.3522.50220,1600.01%
2023/01/060.121.9000.0021.900.120,0300.00%
2023/01/0500.00121.9021.95-120,1980.00%
2023/01/04021.80121.7021.80-120,3080.00%
2023/01/03121.5500.0021.65120,5880.00%
2022/12/29121.6500.0021.65120,7350.00%
2022/12/28121.8500.0021.95120,8250.00%
2022/12/260.321.9000.0021.900.321,1130.00%
2022/12/22121.7500.0022.00121,5150.00%
2022/12/20221.9000.0021.80220,6100.01%
2022/12/19322.0800.0022.10319,9790.02%
2022/12/16122.352322.5522.15-2219,240-0.11%
2022/12/1500.00222.4322.45-218,528-0.01%
2022/12/13222.230.122.2322.101.918,5540.01%
2022/12/1200.00122.4022.40-118,353-0.01%
2022/12/09122.5000.0022.40118,6850.01%
2022/12/080.122.20222.1022.30-1.918,729-0.01%
2022/12/07222.451022.4522.60-818,669-0.04%
2022/12/0600.00122.4522.50-118,692-0.01%
2022/12/02022.450.122.4522.45-0.118,7070.00%
2022/12/01122.801022.6522.60-918,884-0.05%
2022/11/30122.45222.4822.60-118,939-0.01%
2022/11/29122.4000.0022.50118,6030.01%
2022/11/28022.202.722.2422.25-2.718,472-0.01%
2022/11/25222.171.122.1522.050.918,3530.00%
2022/11/23222.00821.8422.10-618,184-0.03%
2022/11/2200.00621.2321.60-617,821-0.03%
2022/11/21220.831.521.0521.100.517,4760.00%
2022/11/18120.9000.0020.90117,4140.01%
2022/11/17521.07321.0521.20217,3550.01%
2022/11/1600.00421.3521.25-417,506-0.02%
2022/11/1500.00421.3221.45-417,430-0.02%
2022/11/14221.150.121.1721.201.917,3260.01%
2022/11/113820.6076.921.0321.20-38.917,085-0.23%
2022/11/0900.00920.3420.50-916,702-0.05%
2022/11/08220.232.520.2620.30-0.516,5860.00%
2022/11/0700.00120.2020.20-116,688-0.01%
2022/11/04519.950.920.1020.054.116,9880.02%
2022/11/03220.025.420.0120.05-3.517,098-0.02%
2022/11/02219.95720.1020.20-517,192-0.03%
2022/11/0100.001219.9520.05-1217,288-0.07%
2022/10/31019.752.319.7719.70-2.317,404-0.01%
2022/10/2800.00119.6519.60-117,456-0.01%
2022/10/276119.7762.119.8019.70-1.117,429-0.01%
2022/10/260.119.551019.6519.75-1017,463-0.06%
2022/10/253.119.389.119.4119.55-617,438-0.03%
2022/10/24119.5000.0019.55117,4520.01%
2022/10/20119.0000.0019.05117,2060.01%
2022/10/191.119.2000.0019.001.116,9830.01%
2022/10/18119.15119.1019.20016,9710.00%
2022/10/172.118.940.519.2019.101.617,2400.01%
2022/10/14519.0900.0019.10517,3050.03%
2022/10/134.219.18719.0919.05-2.917,449-0.02%
2022/10/125.719.3600.0019.355.717,4790.03%
2022/10/11619.15219.1019.10417,6650.02%
2022/10/07819.5400.0019.50817,9510.04%
2022/10/06419.6000.0019.70417,9970.02%
2022/10/0500.00119.5019.55-118,165-0.01%
2022/10/042.119.4000.0019.352.118,2670.01%
2022/10/03319.306.419.4119.30-3.418,161-0.02%
2022/09/303.119.5000.0019.553.118,2280.02%
2022/09/291.119.511219.5619.70-10.918,341-0.06%
2022/09/282.119.62819.7019.55-5.918,448-0.03%
2022/09/27619.84119.9019.85518,4420.03%
2022/09/26519.96120.0519.90418,3570.02%
2022/09/23220.1000.0020.15218,5240.01%
2022/09/2214.120.011020.1520.054.119,2260.02%
2022/09/21520.2700.0020.25519,6840.03%
2022/09/20220.301020.4520.50-820,667-0.04%
2022/09/193.320.1700.0020.153.321,2980.02%
2022/09/161120.0500.0020.101121,5160.05%
2022/09/15420.2000.0020.25421,4000.02%
2022/09/143.120.2700.0020.203.121,3980.01%
2022/09/13420.7600.0020.60421,6130.02%
2022/09/1200.00920.8420.90-921,885-0.04%
2022/09/07120.451520.4420.35-1422,022-0.06%
2022/09/0614.220.78220.6820.8512.221,9770.06%
2022/09/05020.201120.3120.30-1122,048-0.05%
2022/09/02220.0500.0020.00222,3110.01%
2022/09/011520.0300.0020.051522,2680.07%
2022/08/31520.1700.0020.30522,1880.02%
2022/08/301720.111020.3020.20722,1540.03%
2022/08/261.120.3500.0020.401.122,3030.00%
2022/08/251120.2500.0020.351122,4300.05%
2022/08/2428.220.16120.1520.2527.222,7750.12%
2022/08/234.320.2800.0020.204.324,0590.02%
2022/08/220.120.7300.0020.600.124,3330.00%
2022/08/190.120.7500.0020.800.124,6620.00%
2022/08/18220.90220.7820.80024,9470.00%
2022/08/175.820.87521.0021.000.825,2970.00%
2022/08/16520.8500.0020.90525,5720.02%
2022/08/151320.73120.7020.701226,0480.05%
2022/08/121420.6100.0020.551426,1880.05%
2022/08/11221.050.221.1521.201.826,3720.01%
2022/08/10220.65220.8320.75026,2420.00%
2022/08/0911.920.7000.0020.6511.926,2110.05%
2022/08/0800.00120.7520.80-126,3240.00%
2022/08/050.420.65220.5020.70-1.726,431-0.01%
2022/08/0400.00220.1520.20-226,665-0.01%
2022/08/0200.00320.2020.15-327,215-0.01%
2022/08/01120.152.620.2420.30-1.627,397-0.01%
2022/07/29520.10020.3520.00527,5570.02%
2022/07/283.220.055.120.0020.10-227,482-0.01%
2022/07/2700.00219.9019.95-227,473-0.01%
2022/07/251.119.90219.7519.85-0.927,5760.00%
2022/07/221.319.6400.0019.701.327,7000.00%
2022/07/21119.15119.3019.40027,7330.00%
2022/07/2000.00119.4019.25-127,8520.00%
2022/07/19319.0800.0019.20328,0660.01%
2022/07/18118.8500.0019.15128,1970.00%
2022/07/153.218.9200.0018.803.228,1200.01%
2022/07/14119.7000.0019.55127,9970.00%
2022/07/131919.66219.6519.751728,0870.06%
2022/07/12219.25419.1519.10-227,910-0.01%
2022/07/11319.58319.6819.50027,7580.00%
2022/07/08419.8400.0019.80427,8500.01%
2022/07/071.219.68219.8519.85-0.827,7940.00%
2022/07/065.119.4700.0019.405.127,5870.02%
2022/07/05420.054.320.0520.10-0.327,5270.00%
2022/07/04519.8133.819.7119.65-28.827,432-0.10%
2022/07/010.319.721.219.7019.60-0.927,7060.00%
2022/06/3016.319.8300.0019.7016.327,7210.06%
2022/06/296.220.4400.0020.256.227,2390.02%
2022/06/2823.421.070.221.1020.9023.226,8730.09%
2022/06/272223.336.423.3523.3015.625,9680.06%
2022/06/24623.300.223.4523.455.825,3490.02%
2022/06/231023.25123.1523.10925,2580.04%
2022/06/2200.00523.4023.10-525,260-0.02%
2022/06/211023.50323.3723.50725,3130.03%
2022/06/2017.222.662.123.0722.8015.125,2600.06%
2022/06/173.322.914222.9422.90-38.725,147-0.15%
2022/06/16523.22523.1023.10024,8830.00%
2022/06/15223.2000.0023.05225,2420.01%
2022/06/145.323.10223.0523.103.325,4180.01%
2022/06/135.323.24523.1623.100.325,5880.00%
2022/06/10123.500.523.5023.450.525,4020.00%
2022/06/09123.4000.0023.40125,4330.00%
2022/06/08123.5000.0023.45125,3960.00%
2022/06/076023.451223.4223.404825,5240.19%
2022/06/06923.28323.3523.35625,6070.02%
2022/06/02423.5400.0023.50425,8290.02%
2022/06/01723.749.124.0023.70-2.126,271-0.01%
2022/05/31423.69123.7024.35326,1310.01%
2022/05/3000.00123.4523.90-124,8460.00%
2022/05/27723.044.923.2023.152.124,5520.01%
2022/05/26222.98122.9522.90124,4590.00%
2022/05/2511.423.1000.0023.0511.424,5340.05%
2022/05/2431.623.4000.0023.3031.624,7580.13%
2022/05/232.223.252522.9023.90-22.824,457-0.09%
2022/05/20423.39123.2023.45324,1530.01%
2022/05/193.123.4400.0023.353.124,0790.01%
2022/05/182123.7600.0024.052123,8460.09%
2022/05/171.223.8200.0023.751.223,8170.00%
2022/05/162.223.7000.0024.002.223,8100.01%
2022/05/131223.7900.0023.851223,7810.05%
2022/05/1214.523.9700.0023.6514.523,7180.06%
2022/05/112.224.4600.0024.452.223,5530.01%
2022/05/104.124.6300.0024.754.123,3660.02%
2022/05/093.325.1823.525.0425.00-20.223,084-0.09%
2022/05/0615.225.60425.5925.6011.222,9680.05%
2022/05/05725.9900.0025.90723,1820.03%
2022/05/04625.9300.0026.00623,2630.03%
2022/05/03126.0000.0025.90123,4560.00%
2022/04/29226.153.226.0926.15-1.223,705-0.01%
2022/04/28325.8000.0026.00324,0700.01%
2022/04/27925.81125.8525.75823,9860.03%
2022/04/262.526.19126.2526.151.523,9370.01%
2022/04/256.225.99226.1026.254.223,8490.02%
2022/04/22226.4000.0026.65223,4260.01%
2022/04/211.126.3600.0026.551.123,3860.00%
2022/04/200.126.351026.4026.30-9.923,614-0.04%
2022/04/19426.491.526.2326.152.523,4030.01%
2022/04/18826.4200.0026.35823,6030.03%
2022/04/15126.556.526.6026.60-5.623,581-0.02%
2022/04/1416.126.617.126.7026.55923,7260.04%
2022/04/131326.8700.0026.951323,6950.05%
2022/04/12226.75426.6526.75-223,712-0.01%
2022/04/11226.801126.7826.80-923,696-0.04%
2022/04/082526.77326.8226.852223,5340.09%
2022/04/076.127.0000.0026.706.123,4730.03%
2022/04/06226.78126.7527.20123,2240.00%
2022/04/01626.27626.4626.60022,9730.00%
2022/03/317.726.451026.4826.40-2.422,717-0.01%
2022/03/30426.2500.0026.20422,3900.02%
2022/03/290.725.95025.9526.050.622,1510.00%
2022/03/28425.84425.8025.90021,9820.00%
2022/03/251425.80125.9025.751321,8120.06%
2022/03/23226.05226.1026.10021,5390.00%
2022/03/22326.02126.0526.00221,1640.01%
2022/03/21326.22226.3526.10120,8390.00%
2022/03/181126.22426.2026.25720,7520.03%
2022/03/17426.00626.0426.00-220,274-0.01%
2022/03/161125.6012.725.5825.60-1.720,054-0.01%
2022/03/15724.5400.0024.65719,8860.04%
2022/03/142.124.7500.0024.852.120,2910.01%
2022/03/10124.6500.0024.80120,3560.00%
2022/03/094.124.2900.0024.204.120,3420.02%
2022/03/084.124.1300.0024.204.120,3780.02%
2022/03/0729.324.5300.0024.5029.320,5230.14%
2022/03/04125.0000.0025.05120,9400.00%
2022/03/0300.00125.5025.50-120,8800.00%
2022/03/01125.40325.1525.25-221,116-0.01%
2022/02/25324.6700.0024.85320,9060.01%
2022/02/2413.824.9900.0024.8513.820,5390.07%
2022/02/231.125.2100.0025.201.119,9540.01%
2022/02/21225.3300.0025.50219,8570.01%
2022/02/180.125.4000.0025.400.119,9880.00%
2022/02/17525.5000.0025.40519,8710.03%
2022/02/161425.3300.0025.351419,8050.07%
2022/02/151325.1700.0025.201319,7510.07%
2022/02/140.125.35725.3025.45-6.919,557-0.04%
2022/02/11925.5100.0025.60919,4870.05%
2022/02/100.625.85726.0625.85-6.520,584-0.03%
2022/02/090.225.90126.0525.90-0.820,5730.00%
2022/02/08125.7500.0025.80120,4490.00%
2022/02/07825.3900.0025.50820,2530.04%
2022/01/26325.2500.0025.25319,7840.02%
2022/01/252.725.032.425.1025.150.319,7230.00%
2022/01/241.725.16125.2025.200.719,4790.00%
2022/01/21525.495225.4025.35-4719,284-0.24%
2022/01/20125.7000.0025.85118,8290.01%
2022/01/18625.84125.8025.80518,6040.03%
2022/01/17425.951.225.8225.852.818,3620.02%
2022/01/140.725.952.426.1225.90-1.818,246-0.01%
2022/01/13726.166.626.2526.300.418,0180.00%
2022/01/12125.8500.0025.90117,5810.01%
2022/01/11125.4000.0025.85117,4340.01%
2022/01/10525.42525.5525.50017,2360.00%
2022/01/07625.78425.7525.75217,2130.01%
2022/01/05125.3000.0025.25116,8770.01%
2022/01/0300.00425.3025.20-416,742-0.02%
2021/12/3000.00425.3025.30-416,672-0.02%
2021/12/2900.001925.2725.30-1916,826-0.11%
2021/12/2800.001025.0025.05-1016,787-0.06%
2021/12/27225.0000.0025.00216,7200.01%
2021/12/24325.0000.0025.00316,9920.02%
2021/12/2300.00224.9524.95-217,106-0.01%
2021/12/2200.00124.9024.80-117,232-0.01%
2021/12/20224.651024.6024.65-817,289-0.05%
2021/12/170.724.9500.0025.050.717,1360.00%
2021/12/161.324.77124.7524.850.317,0520.00%
2021/12/150.124.9500.0024.700.117,3230.00%
2021/12/141324.71224.7524.701117,6330.06%
2021/12/130.625.051.425.0525.00-0.817,6670.00%
2021/12/1010.125.0000.0024.9510.117,7140.06%
2021/12/0900.001025.1825.00-1017,681-0.06%
2021/12/08325.002825.0425.05-2517,426-0.14%
2021/12/071224.7900.0024.951216,9630.07%
2021/12/061224.7700.0024.901216,9370.07%
2021/11/3000.00924.4623.70-916,448-0.05%
2021/11/2900.00424.3524.30-415,584-0.03%
2021/11/261224.513.524.5424.458.515,5360.05%
2021/11/25324.8000.0024.90315,4840.02%
2021/11/24324.95124.9524.90215,5490.01%
2021/11/230.924.9000.0024.750.915,6030.01%
2021/11/225.725.0500.0025.005.715,5680.04%
2021/11/190.925.0000.0025.050.915,6800.01%
2021/11/1817.425.12125.1025.1016.415,7050.10%
2021/11/172.125.121224.9625.15-1015,718-0.06%
2021/11/1600.00124.8524.85-115,906-0.01%
2021/11/15224.733624.7424.75-3416,707-0.20%
2021/11/122024.4800.0024.502017,4840.11%
2021/11/11424.4300.0024.35417,8660.02%
2021/11/10224.35124.4024.45118,4140.01%
2021/11/091324.0400.0024.201319,2390.07%
2021/11/0800.000.524.6524.70-0.518,3870.00%
2021/11/0500.00524.6024.65-521,457-0.02%
2021/11/04124.5500.0024.50121,8220.00%
2021/11/03224.4500.0024.50222,1080.01%
2021/11/021424.4200.0024.351422,2230.06%
2021/11/0100.00124.8024.55-122,1900.00%
2021/10/29224.7000.0024.70222,2150.01%
2021/10/28324.8500.0024.85322,1710.01%
2021/10/2600.00724.9524.95-722,390-0.03%
2021/10/25524.6400.0024.60522,3910.02%
2021/10/222.224.76124.7524.701.222,6160.01%
2021/10/2100.004.125.0025.00-4.122,792-0.02%
2021/10/20424.6600.0024.80422,8850.02%
2021/10/1900.00625.0024.75-622,937-0.03%
2021/10/1800.0025.624.9224.95-25.623,102-0.11%
2021/10/151524.63124.5524.701423,3000.06%
2021/10/14124.2500.0024.20123,3090.00%
2021/10/12424.233.224.3524.500.823,8400.00%
2021/10/07524.55424.4024.55124,4810.00%
2021/10/06424.29324.2824.45124,8220.00%
2021/10/05224.0500.0024.05225,1660.01%
2021/10/04424.20324.2024.20126,5560.00%
2021/10/01324.20124.1524.20227,8240.01%
2021/09/30124.5000.0024.70128,6220.00%
2021/09/29224.43124.3524.40129,4890.00%
2021/09/28124.65224.7024.60-130,0350.00%
2021/09/24124.75124.6024.65030,5800.00%
2021/09/22524.40524.2924.30031,3480.00%
2021/09/17524.75124.8524.75431,3360.01%
2021/09/16425.13625.1025.05-231,330-0.01%
2021/09/1500.00125.1025.10-131,6130.00%
2021/09/1442.725.02125.1025.1041.731,5990.13%
2021/09/10124.6500.0024.75131,7960.00%
2021/09/0900.00124.5524.60-132,0750.00%
2021/09/080.724.631024.5524.65-9.332,056-0.03%
2021/09/07124.3000.0024.30131,9070.00%
2021/09/06324.5000.0024.50331,7330.01%
2021/09/03124.60424.6024.70-331,605-0.01%
2021/09/02424.56224.5024.50231,6220.01%
2021/08/31624.65324.7225.00331,4150.01%
2021/08/30624.8200.0025.00631,2760.02%
2021/08/2700.00124.6024.60-131,1570.00%
2021/08/26224.352124.3024.30-1931,278-0.06%
2021/08/25124.3000.0024.50131,3220.00%
2021/08/240.624.41524.4524.45-4.431,296-0.01%
2021/08/23124.05124.1524.15031,2320.00%
2021/08/195.423.29223.6323.353.431,3650.01%
2021/08/181123.681923.5723.90-830,553-0.03%
2021/08/1714.123.6900.0023.7014.129,8060.05%
2021/08/161.823.98524.1124.05-3.329,438-0.01%
2021/08/132223.770.323.8123.7021.729,0310.07%
2021/08/1212.124.172424.1824.40-11.928,259-0.04%
2021/08/1197.224.191024.1824.2587.227,8630.31%
2021/08/10225.351025.6925.60-825,036-0.03%
2021/08/0900.00325.7525.80-325,465-0.01%
2021/08/06125.8000.0025.70125,6770.00%
2021/08/05125.90425.8825.95-326,540-0.01%
2021/08/0400.00225.8025.85-228,047-0.01%
2021/08/0300.003.625.7725.80-3.628,882-0.01%
2021/08/02125.35125.5525.65029,5630.00%
2021/07/303.325.25225.4025.401.329,7210.00%
2021/07/29125.3000.0025.35129,8910.00%
2021/07/28824.89524.9425.05330,0470.01%
2021/07/27225.201225.2325.20-1030,476-0.03%
2021/07/264.225.4200.0025.304.231,0340.01%
2021/07/231.225.701.525.7025.70-0.331,2740.00%
2021/07/22225.4000.0025.55231,4210.01%
2021/07/21725.396.125.3525.400.931,4120.00%
2021/07/20425.542325.6025.55-1931,558-0.06%
2021/07/195.225.73325.7825.802.231,7680.01%
2021/07/16125.5500.0025.90132,2960.00%
2021/07/15925.29125.3025.45832,4710.02%
2021/07/144.125.43525.4325.35-0.932,7300.00%
2021/07/13725.40225.5525.40533,2390.02%
2021/07/122625.6700.0025.502633,6200.08%
2021/07/093725.57125.7025.553633,5620.11%
2021/07/082627.191327.1627.151332,3180.04%
2021/07/07827.02527.1127.00331,3270.01%
2021/07/061527.471.827.5227.5013.230,6010.04%
2021/07/05227.1015.927.0827.10-13.929,965-0.05%
2021/07/0200.00326.6526.50-329,310-0.01%
2021/07/0100.001.526.6826.65-1.529,080-0.01%
2021/06/30326.8700.0026.85328,8360.01%
2021/06/29226.437.126.3926.40-5.128,431-0.02%
2021/06/28326.525.126.5826.40-2.128,485-0.01%
2021/06/25126.251126.4326.45-1028,490-0.04%
2021/06/241125.95526.0026.05628,2830.02%
2021/06/23125.35125.6025.45028,0140.00%
2021/06/2200.00725.2925.35-728,100-0.02%
2021/06/2110.224.89125.0025.059.228,6300.03%
2021/06/183.425.2200.0025.203.428,5220.01%
2021/06/16325.601225.5025.40-928,518-0.03%
2021/06/15125.4500.0025.40128,6660.00%
2021/06/1100.00225.5825.50-228,790-0.01%
2021/06/103.325.3700.0025.503.328,8790.01%
2021/06/09125.7500.0025.50128,9200.00%
2021/06/071.125.7200.0025.501.129,2500.00%
2021/06/04225.75325.8225.80-129,3780.00%
2021/06/032126.0736.126.1826.00-15.129,915-0.05%
2021/06/0200.0030.125.8325.95-30.129,821-0.10%
2021/06/011325.5400.0025.701329,8320.04%
2021/05/31325.652.325.6925.600.730,0300.00%
2021/05/285.625.545.225.4525.600.430,1620.00%
2021/05/2711.325.12125.0025.2010.330,1770.03%
2021/05/26125.1000.0025.15130,3640.00%
2021/05/25925.11225.1525.05730,7100.02%
2021/05/2410.524.8900.0025.0010.530,7430.03%
2021/05/219.224.591224.8424.65-2.830,946-0.01%
2021/05/20724.33124.5024.45630,8720.02%
2021/05/19224.43824.5124.35-630,853-0.02%
2021/05/181224.4800.0024.451230,9940.04%
2021/05/179.423.5629.623.6623.15-20.231,119-0.06%
2021/05/14324.101024.1324.30-730,635-0.02%
2021/05/1317.124.08223.8523.9015.130,3380.05%
2021/05/121525.411024.4824.50529,6150.02%
2021/05/114.226.3126.626.4726.00-22.428,544-0.08%
2021/05/10726.6642.126.3126.70-35.127,950-0.13%
2021/05/07225.7300.0025.90227,6880.01%
2021/05/06325.7700.0025.70327,7530.01%
2021/05/055.125.37125.3025.304.127,7100.01%
2021/05/047.425.05225.2825.055.427,7120.02%
2021/05/036.125.571.125.6925.50527,3390.02%
2021/04/295.525.9600.0026.005.527,0110.02%
2021/04/283.426.130.826.1026.102.626,9320.01%
2021/04/2723.526.3600.0026.3523.527,2060.09%
2021/04/2600.00326.3326.50-327,213-0.01%
2021/04/23626.0100.0025.90627,1490.02%
2021/04/221226.13426.1625.95827,2370.03%
2021/04/2100.002126.0125.70-2126,943-0.08%
2021/04/2022.125.56425.8326.0018.126,7360.07%
2021/04/191025.65525.9026.10526,7070.02%
2021/04/16124.001024.5624.75-926,605-0.03%
2021/04/1500.00423.8024.00-426,518-0.02%
2021/04/142023.2511.223.2023.308.826,6440.03%
2021/04/13723.2400.0023.15727,1030.03%
2021/04/12323.30423.3023.35-127,0300.00%
2021/04/09623.00123.0023.00527,0480.02%
2021/04/0800.00322.6522.70-327,106-0.01%
2021/04/0700.00122.6022.60-127,6220.00%
2021/04/0600.0035.322.5522.50-35.327,701-0.13%
2021/04/01022.5500.0022.40027,6180.00%
2021/03/311.222.66722.6722.50-5.827,524-0.02%
2021/03/3000.00022.5022.65027,2210.00%
2021/03/29622.284.122.2922.351.927,0010.01%
2021/03/26622.250.422.2522.255.626,9870.02%
2021/03/25822.26922.2922.30-127,0690.00%
2021/03/241222.332.422.2022.159.627,0440.04%
2021/03/230.921.8000.0021.900.926,4910.00%
2021/03/1700.001221.8621.80-1227,337-0.04%
2021/03/16121.90221.9021.90-127,7170.00%
2021/03/1500.00222.0021.90-227,954-0.01%
2021/03/12321.7300.0021.90328,2310.01%
2021/03/11721.95521.8521.85228,3440.01%
2021/03/1000.002121.8021.85-2128,221-0.07%
2021/03/09221.50221.5521.65028,0800.00%
2021/03/083.721.2800.0021.153.727,6740.01%
2021/03/05721.1100.0021.20727,6750.03%
2021/03/04121.1000.0021.15128,2300.00%
2021/03/03521.45321.2021.40228,1150.01%
2021/03/02721.2900.0021.05727,9700.03%
2021/02/26921.3400.0021.25927,9310.03%
2021/02/2500.00621.9522.00-627,512-0.02%
2021/02/24221.58421.6921.60-227,685-0.01%
2021/02/233221.74121.6521.653127,7610.11%
2021/02/2200.00221.4521.30-227,624-0.01%
2021/02/1900.00221.1521.30-227,900-0.01%
2021/02/18421.59521.5521.40-128,1570.00%
2021/02/17221.201021.4321.40-828,116-0.03%
2021/02/05420.9300.0021.00427,8850.01%
2021/02/04220.8000.0020.75227,9840.01%
2021/02/03720.8100.0020.85728,6720.02%
2021/02/02520.70520.6220.65028,9270.00%
2021/02/0100.00420.1520.20-428,724-0.01%
2021/01/29320.124520.2319.90-4228,620-0.15%
2021/01/281520.31820.4520.30728,2970.02%
2021/01/2700.00220.9520.65-228,048-0.01%
2021/01/25220.802020.8020.85-1827,906-0.06%
2021/01/22220.75820.7020.75-627,860-0.02%
2021/01/21121.00421.0121.00-327,613-0.01%
2021/01/20320.83120.9520.65227,3140.01%
2021/01/1900.001.621.2421.30-1.626,815-0.01%
2021/01/1800.001020.7021.00-1026,607-0.04%
2021/01/15620.96421.0021.00226,2600.01%
2021/01/14621.09121.1021.20526,0520.02%
2021/01/13121.354.221.3521.40-3.225,666-0.01%
2021/01/121921.621.521.3621.2517.525,3270.07%
2021/01/111421.89621.6821.90824,8350.03%
2021/01/084.221.28321.3321.351.224,1600.00%
2021/01/07521.10921.0621.00-423,651-0.02%
2021/01/0621.820.753.420.8220.6518.423,1760.08%
2021/01/0500.002.720.4520.55-2.722,544-0.01%
2021/01/0400.00920.4120.45-922,539-0.04%
2020/12/31320.581420.5320.55-1122,451-0.05%
2020/12/3000.0022.320.3920.40-22.322,175-0.10%
2020/12/292219.95120.0019.952121,8460.10%
2020/12/28119.7000.0019.80121,8220.00%
2020/12/251.819.752119.7519.70-19.221,884-0.09%
2020/12/24119.6500.0019.75122,0200.00%
2020/12/2200.00319.7819.65-322,425-0.01%
2020/12/21119.800.419.8019.900.622,9020.00%
2020/12/1800.00119.6019.55-122,8500.00%
2020/12/17319.65419.7019.65-123,0430.00%
2020/12/16119.7500.0019.80123,2040.00%
2020/12/15419.5000.0019.50423,2330.02%
2020/12/11619.674019.7219.80-3422,937-0.15%
2020/12/10319.403019.5019.40-2722,235-0.12%
2020/12/09519.45419.4519.45121,8970.00%
2020/12/08119.2010619.1519.35-10521,737-0.48% 大賣/鉅額交易
2020/12/07219.30119.4019.30121,5250.00%
2020/12/03219.35319.3519.35-121,5260.00%
2020/12/0200.00619.3519.40-621,737-0.03%
2020/11/30119.0500.0019.10122,2110.00%
2020/11/27119.1500.0019.30121,8630.00%
2020/11/26319.15619.2319.25-322,098-0.01%
2020/11/25319.23219.2019.25122,3120.00%
2020/11/242019.5400.0019.402022,2180.09%
2020/11/2300.00419.3619.40-421,966-0.02%
2020/11/20119.0000.0019.05121,7740.00%
2020/11/1900.00119.0018.95-121,8110.00%
2020/11/18519.0500.0019.05521,8270.02%
2020/11/1700.005518.9018.90-5521,713-0.25%
2020/11/1600.00418.7818.80-422,230-0.02%
2020/11/13118.5500.0018.50122,6240.00%
2020/11/125218.8427.718.7218.6024.322,6610.11%
2020/11/111918.98119.0019.051822,8740.08%
2020/11/103018.60118.5518.602922,4160.13%
2020/11/09218.3500.0018.35222,1410.01%
2020/11/05318.152.118.2018.250.922,4390.00%
2020/11/0400.001018.0518.15-1023,273-0.04%
2020/10/301217.6300.0017.751224,2980.05%
2020/10/2900.00017.9017.65024,4200.00%
2020/10/28117.902.117.8517.90-1.124,6310.00%
2020/10/2600.00418.0518.05-425,533-0.02%
2020/10/23117.9500.0017.95126,0320.00%
2020/10/22118.1000.0018.10126,2570.00%
2020/10/19317.87017.9017.80326,6800.01%
2020/10/161.217.9200.0017.901.226,6820.00%
2020/10/13218.1500.0018.10226,9090.01%
2020/10/12418.09318.1518.20127,2870.00%
2020/10/0800.00018.2018.20027,7160.00%
2020/10/07118.10118.1018.00027,8960.00%
2020/10/0600.00118.2018.20-128,2470.00%
2020/10/0500.00517.8517.85-528,399-0.02%
2020/09/30517.7000.0017.80528,6770.02%
2020/09/29417.7000.0017.65429,0320.01%
2020/09/28117.65417.6517.70-329,492-0.01%
2020/09/25717.33117.2517.30629,7020.02%
2020/09/24717.19117.1517.15629,5660.02%
2020/09/23117.7500.0017.70129,0370.00%
2020/09/22417.7800.0017.75428,9060.01%
2020/09/21718.1900.0018.00728,7910.02%
2020/09/180.918.3000.0018.300.929,3310.00%
2020/09/17118.30218.3518.30-129,6960.00%
2020/09/1600.00218.3518.35-230,101-0.01%
2020/09/15218.2000.0018.25230,1950.01%
2020/09/141718.2000.0018.251730,8650.06%
2020/09/11318.22118.2518.30231,1530.01%
2020/09/101518.1900.0018.301531,7790.05%
2020/09/095.218.15218.2018.203.232,1650.01%
2020/09/08218.3000.0018.30232,5170.01%
2020/09/07518.2400.0018.25533,2070.02%
2020/09/03718.47218.6518.40534,8010.01%
2020/09/0200.00518.4018.30-535,108-0.01%
2020/09/01618.3000.0018.30635,6680.02%
2020/08/27118.3500.0018.30136,1010.00%
2020/08/26318.4000.0018.40336,5800.01%
2020/08/25518.45018.5518.45536,5200.01%
2020/08/24518.450.118.5518.454.937,6170.01%
2020/08/21218.6500.0018.60237,7340.01%
2020/08/1900.00119.0518.85-137,4380.00%
2020/08/18218.7000.0018.75236,9670.01%
2020/08/171718.91119.0018.801637,1370.04%
2020/08/1300.00719.0619.10-736,719-0.02%
2020/08/12519.0500.0019.05536,8860.01%
2020/08/11119.20119.2519.15036,6450.00%
2020/08/101319.15819.2019.15536,6960.01%
2020/08/071318.92518.8618.70836,3990.02%
2020/08/06318.601418.5618.65-1135,980-0.03%
2020/08/04118.00118.2018.20036,0990.00%
2020/08/03117.959.217.9517.95-8.236,384-0.02%
2020/07/31218.0500.0018.00236,2880.01%
2020/07/30218.35118.2518.35136,2030.00%
2020/07/2913.518.461418.3318.30-0.536,1460.00%
2020/07/280.317.90617.9217.90-5.736,099-0.02%
2020/07/2700.00118.0017.80-136,3350.00%
2020/07/24418.08818.0918.00-436,476-0.01%
2020/07/23318.2200.0018.20336,6580.01%
2020/07/22218.25318.2518.30-136,7910.00%
2020/07/21518.25918.2218.15-436,801-0.01%
2020/07/20318.15418.1618.15-136,7910.00%
2020/07/17418.3500.0018.30436,8790.01%
2020/07/160.218.4000.0018.400.237,2250.00%
2020/07/15318.48418.4918.40-136,8770.00%
2020/07/14418.36518.3818.35-136,6250.00%
2020/07/13418.18318.2518.30136,6160.00%
2020/07/10217.952418.0517.90-2236,457-0.06%
2020/07/09118.101018.1518.10-936,534-0.02%
2020/07/08418.20318.2018.10136,2290.00%
2020/07/07118.156.318.1818.15-5.336,084-0.01%
2020/07/06218.001318.0218.00-1135,682-0.03%
2020/07/0300.00517.8517.90-535,464-0.01%
2020/07/02517.70217.7017.65335,4960.01%
2020/07/0100.000.317.6517.60-0.335,6630.00%
2020/06/30617.531417.5517.45-835,840-0.02%
2020/06/294517.47717.4917.453835,8240.11%
2020/06/2415018.40118.4018.4014935,1730.42% 大買/鉅額交易
2020/06/23118.1000.0018.20134,9640.00%
2020/06/19318.2200.0018.15334,8060.01%
2020/06/18518.3900.0018.35534,4250.01%
2020/06/17118.50418.5018.50-334,220-0.01%
2020/06/16218.280.318.3018.301.734,3000.00%
2020/06/15118.15518.1117.95-434,509-0.01%
2020/06/122917.85117.8517.852834,4640.08%
2020/06/11418.44218.2018.05234,2310.01%
2020/06/1023.818.45218.4518.5021.833,4180.07%
2020/06/09418.1400.0018.15433,1570.01%
2020/06/08218.002918.0318.05-2732,747-0.08%
2020/06/05117.3000.0017.50132,0540.00%
2020/06/04117.3500.0017.35131,9040.00%
2020/06/03517.30317.3517.35231,7940.01%
2020/06/0200.0011516.9217.00-11531,531-0.36% 大賣/鉅額交易
2020/06/01216.4500.0016.65231,2910.01%
2020/05/29116.4500.0016.25131,0290.00%
2020/05/281116.6900.0016.501129,8620.04%
2020/05/271616.672516.7016.65-929,818-0.03%
2020/05/2652.216.5850.516.6016.601.729,7310.01%
2020/05/2500.0010016.3016.30-10029,422-0.34%
2020/05/2211216.2000.0016.1511229,3330.38% 大買/鉅額交易
2020/05/211.116.3510016.3816.40-98.929,046-0.34%
2020/05/2012516.2212516.2716.20028,8670.00% 大買/大賣/
2020/05/1913016.272516.3016.2510528,7170.37% 大買/鉅額交易
2020/05/185016.205016.2516.20028,4620.00%
2020/05/15616.2500.0016.25628,2870.02%
2020/05/142116.3900.0016.302127,8820.08%
2020/05/13116.55216.6516.65-127,2230.00%
2020/05/126916.592516.6516.504427,1790.16%
2020/05/113016.665316.7116.70-2326,813-0.09%
2020/05/08516.40516.5516.40026,4130.00%
2020/05/0700.004.516.3716.40-4.525,922-0.02%
2020/05/067516.452516.4516.355025,7570.19%
2020/05/05216.6000.0016.55225,5860.01%
2020/05/043916.432516.5516.501425,6020.05%
2020/04/302717.082517.2517.10225,5570.01%
2020/04/2900.007516.6116.75-7525,265-0.30%
2020/04/284916.405816.4916.40-925,149-0.04%
2020/04/27816.34116.3516.40725,2950.03%
2020/04/23216.1500.0016.15225,1290.01%
2020/04/22415.90115.7516.00324,9520.01%
2020/04/219816.462016.3516.107824,7860.31%
2020/04/20116.8000.0016.75124,5720.00%
2020/04/17317.03217.0016.85124,6040.00%
2020/04/163216.652516.8016.80724,2910.03%
2020/04/15217.101017.2517.20-823,996-0.03%
2020/04/1410316.7815916.7316.70-5623,783-0.24% 大買/大賣/
2020/04/13116.10116.1016.05023,4150.00%
2020/04/10115.90316.1716.30-223,370-0.01%
2020/04/09115.85516.0015.90-423,099-0.02%
2020/04/08215.6800.0015.70222,9640.01%
2020/04/0700.001015.6515.65-1022,853-0.04%
2020/04/0600.00215.5015.50-222,683-0.01%
2020/04/011815.3300.0015.301822,5050.08%
2020/03/311115.5700.0015.551122,2460.05%
2020/03/30115.5500.0015.60121,9540.00%
2020/03/27115.801616.0416.00-1521,881-0.07%
2020/03/26115.7000.0015.60121,4720.00%
2020/03/252415.7100.0015.752421,6330.11%
2020/03/24215.3500.0015.20221,2020.01%
2020/03/231014.2000.0014.201020,9640.05%
2020/03/20514.491014.7915.25-520,825-0.02%
2020/03/191514.232114.5914.00-620,143-0.03%
2020/03/1823.115.73115.7515.5522.119,6890.11%
2020/03/17915.85216.0515.60719,3410.04%
2020/03/16416.5100.0016.45418,6820.02%
2020/03/13416.241316.7717.40-918,147-0.05%
2020/03/1200.001017.7017.50-1017,458-0.06%
2020/03/1024318.3813218.4218.5011116,9330.66% 大買/大賣/鉅額交易
2020/03/09218.4000.0018.40216,8270.01%
2020/03/05119.450.719.5519.500.316,2530.00%
2020/03/03119.0500.0019.20115,8880.01%
2020/03/021.118.4300.0018.951.115,7160.01%
2020/02/27219.4000.0019.20215,8820.01%
2020/02/250.119.7500.0019.750.115,3450.00%
2020/02/242519.8800.0019.852515,3500.16%
2020/02/21520.2500.0020.25515,1970.03%
2020/02/2000.00120.3520.30-115,082-0.01%
2020/02/191020.3000.0020.301014,9430.07%
2020/02/1800.00220.1020.20-214,894-0.01%
2020/02/1311420.1500.0020.1511415,0640.76% 大買/鉅額交易
2020/02/12220.3000.0020.05214,9520.01%
2020/02/102020.341020.2020.401014,7780.07%
2020/02/0700.00720.2020.30-714,977-0.05%
2020/02/06220.3300.0020.25215,0220.01%
2020/02/04119.9000.0020.05114,5720.01%
2020/02/0300.00219.6519.80-214,277-0.01%
2020/01/311019.61119.6519.70914,0920.06%
2020/01/307.119.5700.0019.357.113,8760.05%
2020/01/17120.4500.0020.50113,1230.01%
2020/01/16520.35120.3520.40413,1220.03%
2020/01/15220.4000.0020.40213,1570.02%
2020/01/1400.001020.3020.35-1013,092-0.08%
2020/01/13720.0911520.1520.20-10812,868-0.84% 大賣/鉅額交易
2020/01/0922819.9311419.9520.0011413,1850.86% 大買/大賣/鉅額交易
2020/01/071019.951020.0019.90013,1820.00%
2020/01/0615520.0400.0019.9515513,2181.17% 大買/鉅額交易
2020/01/023020.1300.0020.203013,3720.22%
2019/12/3100.00120.2520.20-113,277-0.01%
2019/12/231220.171020.2520.35213,5880.01%
2019/12/2000.00120.2020.35-113,634-0.01%
2019/12/1814420.0017620.1520.15-3213,281-0.24% 大買/大賣/
2019/12/1600.001.320.1820.05-1.313,420-0.01%
2019/12/130.520.2014420.1720.25-143.513,263-1.08% 大賣/鉅額交易
2019/12/12119.90119.9519.85012,9930.00%
2019/12/101019.751319.8019.85-312,888-0.02%
2019/12/0515119.6615019.7119.65113,5070.01% 大買/大賣/
2019/12/02119.7500.0019.75113,6950.01%
2019/11/28320.0000.0020.00313,6290.02%
2019/11/2700.00120.0020.05-114,183-0.01%
2019/11/2100.004319.7519.75-4314,754-0.29%
2019/11/20219.8500.0020.00214,9230.01%
2019/11/1800.00119.8520.00-115,172-0.01%
2019/11/154019.704119.7819.85-115,690-0.01%
2019/11/143019.703019.7519.80015,8650.00%
2019/11/11119.8000.0019.90116,2710.01%
2019/11/0800.00319.8519.90-316,395-0.02%
2019/11/0700.00219.9519.95-216,674-0.01%
2019/11/0600.00319.5519.95-316,723-0.02%
2019/11/040.619.20119.3019.30-0.416,4970.00%
2019/11/01618.951819.0519.05-1216,565-0.07%
2019/10/3100.001119.1019.05-1116,643-0.07%
2019/10/30119.0000.0019.10116,6650.01%
2019/10/291218.931218.9819.00016,7100.00%
2019/10/284.718.94619.0218.95-1.316,626-0.01%
2019/10/2500.00419.0519.00-416,658-0.02%
2019/10/2400.00619.0019.00-616,786-0.04%
2019/10/23218.9000.0018.85216,9020.01%
2019/10/22118.85118.9519.00016,8510.00%
2019/10/21219.006118.8518.90-5916,876-0.35%
2019/10/1814218.7814118.8418.80116,8120.01% 大買/大賣/
2019/10/178218.618018.6618.70216,3870.01%
2019/10/164018.586018.7018.75-2016,264-0.12%
2019/10/1500.002018.7018.70-2016,339-0.12%
2019/10/142018.304518.3718.65-2516,557-0.15%
2019/10/092018.2000.0018.052016,4390.12%
2019/10/083018.373018.5218.40016,3170.00%
2019/10/04518.2500.0018.25516,3520.03%
2019/10/033518.211618.2518.151916,3790.12%
2019/10/021618.553218.5918.55-1616,266-0.10%
2019/10/018718.202018.3018.606716,2070.41%
2019/09/23518.95818.9418.85-316,549-0.02%
2019/09/20818.9400.0018.70816,6830.05%
2019/09/191319.011419.0719.00-116,332-0.01%
2019/09/1800.00519.1519.15-516,406-0.03%
2019/09/1700.00318.9519.00-316,437-0.02%
2019/09/1200.00219.0019.10-216,872-0.01%
2019/09/11319.0500.0019.10317,3610.02%
2019/09/10719.02219.0019.15517,3330.03%
2019/09/09218.95418.8019.00-217,152-0.01%
2019/09/0600.001018.5218.65-1016,864-0.06%
2019/09/052018.358018.3418.45-6016,879-0.36%
2019/09/046718.134718.2418.002016,6630.12%
2019/09/036018.1500.0018.156016,6130.36%
2019/09/0200.008018.2618.30-8016,755-0.48%
2019/08/3000.00118.0518.05-116,949-0.01%
2019/08/28218.0800.0018.10216,3550.01%
2019/08/276018.104018.1818.002016,4770.12%
2019/08/2600.00318.2218.25-316,327-0.02%
2019/08/23718.40718.6018.50016,2720.00%
2019/08/22118.3500.0018.50116,1380.01%
2019/08/211718.48118.5018.401616,6630.10%
2019/08/20818.402518.4018.50-1716,517-0.10%
2019/08/19218.0500.0018.00216,0260.01%
2019/08/154017.286017.3217.40-2015,756-0.13%
2019/08/141017.201017.2517.25015,9440.00%
2019/08/12217.7310017.4517.55-9815,813-0.62%
2019/08/078016.838016.8817.00015,5670.00%
2019/08/068016.688016.7516.85015,6090.00%
2019/08/027817.207817.2517.05015,4860.00%
2019/08/0140117.3330017.4017.3510115,3940.66% 大買/大賣/鉅額交易
2019/07/3000.0010217.7917.75-10215,360-0.66% 大賣/鉅額交易
2019/07/29117.5524017.6817.75-23915,460-1.55% 大賣/鉅額交易
2019/07/26117.3500.0017.35115,5760.01%
2019/07/2510017.5000.0017.4510015,5680.64%
2019/07/2400.00517.5017.60-515,468-0.03%
2019/07/234317.601417.6417.602915,5430.19%
2019/07/229017.605217.7017.603815,4890.25%
2019/07/1918317.6918317.7317.60015,5470.00% 大買/大賣/
2019/07/181017.651017.7017.65015,5550.00%
2019/07/172317.6515717.7117.70-13415,543-0.86% 大賣/鉅額交易
2019/07/1632317.6600.0017.6032315,3632.10% 大買/鉅額交易
2019/07/15218.052.918.0518.05-0.915,029-0.01%
2019/07/1200.00618.0518.05-615,077-0.04%
2019/07/11118.0000.0018.00115,1120.01%
2019/07/10117.9000.0018.00115,1570.01%
2019/07/09317.8010017.9017.90-9715,101-0.64%
2019/07/0810017.80417.7517.759615,0810.64%
2019/07/052018.002018.0518.00015,1690.00%
2019/07/044017.954018.0017.95015,4820.00%
2019/07/02117.9500.0017.85115,7040.01%
2019/07/011418.951.618.8718.9512.415,7170.08%
2019/06/28718.7500.0018.65715,3980.05%
2019/06/27718.85518.8518.85215,2220.01%
2019/06/250.118.65318.7518.70-2.915,680-0.02%
2019/06/24218.85118.8518.90115,6140.01%
2019/06/2000.00118.8018.85-115,364-0.01%
2019/06/1900.00318.6018.60-315,201-0.02%
2019/06/142017.802017.8817.85015,2980.00%
2019/06/132617.9000.0017.852615,4660.17%
2019/06/121617.951618.0017.95015,5280.00%
2019/06/061617.954718.0018.05-3115,933-0.19%
2019/06/054017.956618.0017.90-2615,824-0.16%
2019/06/043017.821017.9017.752015,7560.13%
2019/06/03517.852517.9317.95-2015,956-0.13%
2019/05/3112717.6122717.6817.75-10015,917-0.63% 大買/大賣/
2019/05/307317.5015917.6217.60-8616,101-0.53% 大賣/
2019/05/2900.0020017.4517.50-20016,353-1.22% 大賣/鉅額交易
2019/05/2810017.3000.0017.3010016,5890.60%
2019/05/240.117.40517.5017.50-4.916,327-0.03%
2019/05/2210017.5010017.5517.50016,8810.00%
2019/05/2000.004.617.3917.40-4.616,662-0.03%
2019/05/1710017.3010017.3517.30016,7710.00%
2019/05/1620017.2820017.3317.30016,8200.00% 大買/大賣/
2019/05/1510017.2510017.3517.35016,9360.00%
2019/05/14317.30117.4017.25217,1520.01%
2019/05/1351217.5222717.5617.4528517,3731.64% 大買/大賣/鉅額交易
2019/05/10117.6510017.7317.60-9917,596-0.56%
2019/05/0925017.7016717.7717.558317,9660.46% 大買/大賣/
2019/05/08117.8000.0017.80117,9750.01%
2019/05/0711017.75210.517.8518.00-100.518,097-0.56% 大買/大賣/
2019/05/0610117.80117.7517.8010018,0500.55% 大買/
2019/05/0300.0011117.9118.00-11118,229-0.61% 大賣/鉅額交易
2019/05/0220217.7810017.8017.7510218,3870.55% 大買/鉅額交易
2019/04/3000.0075.217.9017.90-75.218,394-0.41%
2019/04/2910217.7510017.8017.80218,5920.01% 大買/
2019/04/26217.75117.7517.85118,6200.01%
2019/04/2400.0030.417.8517.90-30.418,991-0.16%
2019/04/2300.00317.7517.85-319,430-0.02%
2019/04/1900.00417.8017.75-419,853-0.02%
2019/04/1800.00117.7517.85-120,0360.00%
2019/04/1700.00117.9017.90-120,3180.00%
2019/04/11017.8000.0017.75020,7400.00%
2019/04/1000.00117.6517.65-120,6420.00%
2019/04/0800.003.117.5117.65-3.120,407-0.02%
2019/04/0200.00217.5517.60-220,213-0.01%
2019/03/29417.30517.3917.55-120,3480.00%
2019/03/281017.3500.0017.351020,2520.05%
2019/03/25817.28817.3617.50020,6520.00%
2019/03/1900.000.917.3517.45-0.921,0280.00%
2019/03/18117.6000.0017.70120,9290.00%
2019/03/1300.00417.8517.90-421,249-0.02%
2019/03/1200.00617.6017.65-621,154-0.03%
2019/03/11417.30617.4517.45-221,444-0.01%
2019/03/0800.00417.5017.40-422,141-0.02%
2019/03/071317.54617.5217.60722,4740.03%
2019/03/06617.50417.5017.50222,4150.01%
2019/03/052.217.4035.617.4317.45-33.422,413-0.15%
2019/03/047.317.24317.2217.204.322,1930.02%
2019/02/271.217.40217.4517.45-0.822,1140.00%
2019/02/26117.4000.0017.40121,8520.00%
2019/02/2200.0011617.1717.35-11621,719-0.53% 大賣/鉅額交易
2019/02/2119117.0819317.1317.10-221,596-0.01% 大買/大賣/
2019/02/2020017.0814117.1417.155921,4750.27% 大買/大賣/
2019/02/195517.0500.0017.055521,4860.26%
2019/02/188517.1039317.1117.15-30821,766-1.42% 大賣/鉅額交易
2019/02/1519616.9300.0016.8519621,8570.90% 大買/鉅額交易
2019/02/1431317.0437117.1017.10-5821,822-0.27% 大買/大賣/
2019/02/137017.0516817.0617.05-9821,736-0.45% 大賣/
2019/02/1230816.9534817.0117.00-4021,537-0.19% 大買/大賣/
2019/02/1125616.90140.617.0016.85115.421,2950.54% 大買/大賣/鉅額交易
2019/01/306716.8315816.9717.00-9121,246-0.43% 大賣/
2019/01/29120.816.83121.116.9516.95-0.320,9480.00% 大買/大賣/
2019/01/288016.8026216.8716.95-18220,879-0.87% 大賣/鉅額交易
2019/01/2520016.7521216.8116.75-1220,816-0.06% 大買/大賣/
2019/01/247416.6322116.7016.80-14720,738-0.71% 大賣/鉅額交易
2019/01/2322916.5232916.5616.55-10020,590-0.49% 大買/大賣/
2019/01/2216016.4620016.5116.50-4020,268-0.20% 大買/大賣/
2019/01/2100.0020516.5016.50-20520,205-1.01% 大賣/鉅額交易
2019/01/185016.3010016.3516.30-5020,057-0.25%
2019/01/1700.004516.3016.35-4520,234-0.22%
2019/01/164116.1513016.2016.25-8920,207-0.44% 大賣/
2019/01/1510216.0046116.0316.15-35920,473-1.75% 大買/大賣/鉅額交易
2019/01/1413415.8016015.8515.80-2620,004-0.13% 大買/大賣/
2019/01/1100.0016015.7815.85-16020,153-0.79% 大賣/鉅額交易
2019/01/1000.004015.7015.70-4019,849-0.20%
2019/01/098015.688015.7315.70019,7930.00%
2019/01/084015.504015.6015.55019,5140.00%
2019/01/0724215.3736215.4315.50-12019,678-0.61% 大買/大賣/鉅額交易
2019/01/0416015.1116015.1615.10019,7650.00% 大買/大賣/
2019/01/0318315.0818315.1315.10020,5600.00% 大買/大賣/
2019/01/028015.258015.3515.20020,6420.00%
2018/12/2812015.3312515.3915.45-520,864-0.02% 大買/大賣/
2018/12/26715.0511315.0715.10-10621,299-0.50% 大賣/鉅額交易
2018/12/2511714.9315714.9915.00-4021,319-0.19% 大買/大賣/
2018/12/2429714.9925115.0715.004621,2440.22% 大買/大賣/
2018/12/226115.022015.1015.004121,1230.19%
2018/12/212515.0000.0015.102521,4530.12%
2018/12/201115.2500.0015.151121,4590.05%
2018/12/1934515.3135515.3715.40-1021,340-0.05% 大買/大賣/
2018/12/1822515.2923015.3615.25-521,440-0.02% 大買/大賣/
2018/12/1711015.3010015.3515.301021,7830.05% 大買/
2018/12/145015.405515.4415.45-521,861-0.02%
2018/12/1110115.2210015.2815.20121,6990.00% 大買/
2018/12/101115.1000.0015.101121,5930.05%
2018/12/0715015.1515115.2115.30-121,4290.00% 大買/大賣/
2018/12/065515.155015.2015.20521,4800.02%
2018/12/05115.3500.0015.30121,2880.00%
2018/12/046015.685015.7515.651021,1540.05%
2018/12/0300.00215.7015.70-220,726-0.01%
2018/11/2800.00315.3815.45-319,634-0.02%
2018/11/2710015.2310015.2815.35019,4920.00%
2018/11/2615215.5115015.6015.30219,5870.01% 大買/大賣/
2018/11/231015.351015.4015.35019,5580.00%
2018/11/2200.00215.4015.40-219,566-0.01%
2018/11/2121015.4700.0015.4021019,6351.07% 大買/鉅額交易
2018/11/2035015.5620015.5515.5515019,5000.77% 大買/大賣/鉅額交易
2018/11/1918915.7623915.8215.80-5019,488-0.26% 大買/大賣/
2018/11/165015.6010015.7315.75-5019,509-0.26%
2018/11/155015.6020515.6515.75-15519,599-0.79% 大賣/鉅額交易
2018/11/1448015.5058015.5615.60-10019,550-0.51% 大買/大賣/
2018/11/133015.25115.3015.402919,6990.15%
2018/11/1233115.5633015.6115.55120,4060.00% 大買/大賣/
2018/11/093015.503015.5515.55020,8610.00%
2018/11/081115.562115.6015.60-1021,199-0.05%
2018/11/075015.486015.5315.55-1021,586-0.05%
2018/11/062015.402215.4915.40-221,784-0.01%
2018/11/051015.152015.3015.35-1022,311-0.04%
2018/11/0200.0014715.1115.20-14723,951-0.61% 大賣/鉅額交易
2018/11/0166914.991,00014.9814.95-33125,331-1.31% 大買/大賣/鉅額交易
2018/10/3100.005914.8515.00-5925,821-0.23%
2018/10/3042614.5915514.6714.6027126,2231.03% 大買/大賣/鉅額交易
2018/10/2920214.7222115.0614.60-1926,814-0.07% 大買/大賣/
2018/10/2630014.5732514.6214.55-2526,918-0.09% 大買/大賣/
2018/10/2572614.5760014.6014.5512627,0900.47% 大買/大賣/鉅額交易
2018/10/2450414.91500.114.9715.003.927,5720.01% 大買/大賣/
2018/10/2340014.9652715.0214.95-12727,413-0.46% 大買/大賣/鉅額交易
2018/10/2200.00200.815.0015.00-200.827,056-0.74% 大賣/鉅額交易
2018/10/1900.0056014.8714.80-56027,147-2.06% 大賣/鉅額交易
2018/10/1800.0015014.8514.85-15026,949-0.56% 大賣/鉅額交易
2018/10/17114.75514.8514.70-427,076-0.01%
2018/10/16114.6000.0014.55127,0570.00%
2018/10/151,15414.754014.9514.551,11427,1204.11% 大買/鉅額交易
2018/10/1262414.7556014.7914.956426,8100.24% 大買/大賣/
2018/10/111,074.115.5000.0014.951,074.126,4824.06% 大買/鉅額交易
2018/10/0911915.9000.0015.9011925,7270.46% 大買/鉅額交易
2018/10/080.116.0589315.9316.05-892.925,538-3.50% 大賣/鉅額交易
2018/10/0563715.7963315.8915.80425,2970.02% 大買/大賣/
2018/10/0410.115.9500.0015.9010.125,0550.04%
2018/10/031016.0500.0016.101024,9000.04%
2018/10/021016.0000.0016.101024,9360.04%
2018/09/28100.116.20216.0516.1098.125,0500.39%
2018/09/272815.9828216.1216.30-25424,884-1.02% 大賣/鉅額交易
2018/09/261015.9500.0015.951024,8140.04%
2018/09/251015.95915.9816.00125,4270.00%
2018/09/2116815.8142715.7116.00-25925,284-1.02% 大買/大賣/鉅額交易
2018/09/207315.4613815.5515.50-6524,738-0.26% 大賣/
2018/09/1940015.4153515.4815.50-13524,621-0.55% 大買/大賣/鉅額交易
2018/09/1810015.2011515.2915.20-1524,398-0.06% 大賣/
2018/09/17415.2010015.2515.25-9624,530-0.39%
2018/09/1410015.1500.0015.1510024,5270.41%
2018/09/13120.115.1112015.1515.200.124,8070.00% 大買/大賣/
2018/09/1210015.1010015.1515.20024,9090.00%
2018/09/114115.0518615.1315.25-14524,853-0.58% 大賣/鉅額交易
2018/09/1015514.9700.0014.9515525,2280.61% 大買/鉅額交易
2018/09/0716014.9527014.9815.05-11025,573-0.43% 大買/大賣/鉅額交易
2018/09/067014.957015.0015.05026,1370.00%
2018/09/055015.1300.0015.055026,0690.19%
2018/09/0317015.4100.0015.2517026,0670.65% 大買/鉅額交易
2018/08/3116015.33151.115.4515.558.926,2280.03% 大買/大賣/
2018/08/295015.505015.5515.60026,4770.00%
2018/08/2800.0010015.5815.60-10026,726-0.37%
2018/08/2712215.401515.4715.5010726,8390.40% 大買/鉅額交易
2018/08/2422015.3825015.4615.50-3026,863-0.11% 大買/大賣/
2018/08/2310015.3810015.4815.50027,4250.00%
2018/08/2200.0011715.4715.50-11727,741-0.42% 大賣/鉅額交易
2018/08/211015.1010.115.3015.25-0.127,4120.00%
2018/08/2011615.0110315.0515.201327,3470.05% 大買/大賣/
2018/08/171215.24615.4115.25627,1960.02%
2018/08/1611015.0010015.0515.101026,5290.04% 大買/
2018/08/1500.00515.1515.20-526,212-0.02%
2018/08/1410514.9010014.9615.20525,9890.02% 大買/
2018/08/13614.97114.9514.90525,5230.02%
2018/08/10615.301015.4515.40-425,240-0.02%
2018/08/09515.1011015.2715.45-10524,744-0.42% 大賣/鉅額交易
2018/08/0800.0028214.8615.15-28223,151-1.22% 大賣/鉅額交易
2018/08/0700.00105.514.5014.55-105.521,797-0.48% 大賣/鉅額交易
2018/08/0600.001314.3114.35-1321,338-0.06%
2018/08/03814.003814.0614.10-3020,996-0.14%
2018/08/025013.902414.0013.802620,5100.13%
2018/07/3120013.7867413.8614.10-47420,499-2.31% 大買/大賣/鉅額交易
2018/07/3011413.7011413.7513.70019,8960.00% 大買/大賣/
2018/07/269713.6510013.7013.75-320,292-0.01%
2018/07/25313.6510013.7013.65-9720,761-0.47%
2018/07/2410013.5040013.5813.65-30020,859-1.44% 大賣/鉅額交易
2018/07/2310013.4520513.5013.50-10521,033-0.50% 大賣/鉅額交易
2018/07/2011013.4011013.4513.50021,4950.00% 大買/大賣/
2018/07/1910013.4510013.5013.40021,6400.00%
2018/07/1800.0010113.5013.50-10121,844-0.46% 大賣/鉅額交易
2018/07/1720013.4520013.5013.40021,9660.00% 大買/大賣/
2018/07/161013.3511013.4513.40-10022,082-0.45% 大賣/
2018/07/1317013.3415013.3813.352022,3940.09% 大買/大賣/
2018/07/1210013.1000.0013.3510022,4150.45%
2018/07/112013.1320013.2313.20-18022,491-0.80% 大賣/鉅額交易
2018/07/101013.251013.3013.25022,4970.00%
2018/07/0913113.157013.1913.156122,5630.27% 大買/
2018/07/062013.0000.0013.052022,7570.09%
2018/07/0515113.0800.0013.0015122,9270.66% 大買/鉅額交易
2018/07/0410013.1010013.1513.10023,5190.00%
2018/07/03213.5515013.8013.55-14823,586-0.63% 大賣/鉅額交易
2018/07/021013.8500.0013.851023,0590.04%
2018/06/2910013.755813.8313.904223,0530.18%
2018/06/2813613.7118213.7913.75-4622,879-0.20% 大買/大賣/
2018/06/2711013.7010013.7513.701022,8490.04% 大買/
2018/06/26360.513.7700.0013.75360.522,8291.58% 大買/鉅額交易
2018/06/2532813.9010013.9513.8522822,7431.00% 大買/鉅額交易
2018/06/2220013.8520013.9314.00022,8210.00% 大買/大賣/
2018/06/21300.113.9500.0013.90300.122,5951.33% 大買/鉅額交易
2018/06/2020013.8520013.9013.90022,7810.00% 大買/大賣/
2018/06/1920314.001814.0513.8018523,0290.80% 大買/鉅額交易
2018/06/1515114.0515014.1014.15122,4670.00% 大買/大賣/
2018/06/14324.514.3400.0014.00324.522,2391.46% 大買/鉅額交易
2018/06/1200.00214.5514.55-222,322-0.01%
2018/06/0800.00114.5514.60-122,1430.00%
2018/06/071814.456014.5414.50-4222,085-0.19%
2018/06/0644214.451,02714.4914.45-58522,184-2.64% 大買/大賣/鉅額交易
2018/06/0500.0050014.2514.25-50021,739-2.30% 大賣/鉅額交易
2018/05/312413.772213.8314.10221,4180.01%
2018/05/30113.7500.0013.75120,8980.00%
2018/05/2966514.1341014.1814.1025521,0781.21% 大買/大賣/鉅額交易
2018/05/2860014.1835514.2314.2024521,0491.16% 大買/大賣/鉅額交易
2018/05/2490014.3250014.3414.3040021,4071.87% 大買/大賣/鉅額交易
2018/05/2382414.3860014.4314.3522421,5851.04% 大買/大賣/鉅額交易
2018/05/2226914.4126914.4614.50021,7130.00% 大買/大賣/
2018/05/2100.0016914.5214.55-16921,919-0.77% 大賣/鉅額交易
2018/05/1834514.4060014.4814.40-25522,111-1.15% 大買/大賣/鉅額交易
2018/05/1710014.4010014.4514.45022,2760.00%
2018/05/169014.404514.4514.454522,3790.20%
2018/05/1500.005014.5014.45-5022,745-0.22%
2018/05/1400.0010014.5014.45-10023,434-0.43%
2018/05/1130014.3749514.4114.40-19523,741-0.82% 大買/大賣/鉅額交易
2018/05/1000.00114.3014.25-123,7260.00%
2018/05/0900.0029514.3514.30-29523,747-1.24% 大賣/鉅額交易
2018/05/0820014.1520014.2014.25023,7200.00% 大買/大賣/
2018/05/0720914.2521014.3014.30-123,6430.00% 大買/大賣/
2018/05/0488514.3000.0014.1588523,5733.75% 大買/鉅額交易
2018/05/0359014.3860514.4314.45-1523,388-0.06% 大買/大賣/
2018/05/0221014.3352514.3714.55-31523,338-1.35% 大買/大賣/鉅額交易
2018/04/3060014.2260814.2514.20-823,095-0.03% 大買/大賣/
2018/04/2722414.1520514.2014.251923,1920.08% 大買/大賣/
2018/04/26550.114.102314.1414.15527.123,0792.28% 大買/鉅額交易
2018/04/2517413.7654813.7713.85-37422,810-1.64% 大買/大賣/鉅額交易
2018/04/2422913.7211013.8513.7011922,9200.52% 大買/大賣/鉅額交易
2018/04/2310013.7520513.8013.80-10523,154-0.45% 大賣/鉅額交易
2018/04/2034813.7434813.8113.80023,2790.00% 大買/大賣/
2018/04/1920013.7530513.8213.85-10523,570-0.45% 大買/大賣/鉅額交易
2018/04/1835013.6856913.7413.75-21923,806-0.92% 大買/大賣/鉅額交易
2018/04/1752413.6920013.7013.7032424,0191.35% 大買/大賣/鉅額交易
2018/04/1630013.7230013.7713.80024,3350.00% 大買/大賣/
2018/04/1310013.7510013.8013.80024,4590.00%
2018/04/1231813.7332913.7813.80-1124,716-0.04% 大買/大賣/
2018/04/1130013.7338913.7913.75-8924,742-0.36% 大買/大賣/
2018/04/1010013.5032813.6313.80-22824,428-0.93% 大賣/鉅額交易
2018/04/0940013.4540013.5013.50023,9240.00% 大買/大賣/
2018/04/0341913.4442013.4913.40-123,7270.00% 大買/大賣/
2018/04/0240013.4578213.4813.45-38223,669-1.61% 大買/大賣/鉅額交易
2018/03/3128013.4027113.4513.35923,4820.04% 大買/大賣/
2018/03/3073313.3883213.4213.35-9923,452-0.42% 大買/大賣/
2018/03/2950213.28302.113.3213.35199.923,4400.85% 大買/大賣/鉅額交易
2018/03/2841013.4010013.4513.4031023,1441.34% 大買/鉅額交易
2018/03/2600.0010013.4513.50-10023,067-0.43%
2018/03/2380013.3590613.4213.50-10622,980-0.46% 大買/大賣/鉅額交易
2018/03/2200.0010.713.5913.60-10.722,837-0.05%
2018/03/2113313.3930013.4513.45-16722,517-0.74% 大買/大賣/鉅額交易
2018/03/206913.4010013.4513.40-3122,895-0.14%
2018/03/1950013.4550013.5013.45022,9100.00% 大買/大賣/
2018/03/1650013.3553013.4013.55-3022,841-0.13% 大買/大賣/
2018/03/15213.358013.4013.35-7822,211-0.35%
2018/03/14213.351013.3513.35-822,097-0.04%
2018/03/131013.354013.3813.40-3022,337-0.13%
2018/03/121213.2310413.3513.40-9222,391-0.41% 大賣/
2018/03/0900.0010013.1513.15-10022,460-0.45%
2018/03/0812413.062013.1013.1010422,7040.46% 大買/鉅額交易
2018/03/0710113.0050113.0413.05-40022,944-1.74% 大買/大賣/鉅額交易
2018/03/0613413.0590.513.0213.0543.523,4660.19% 大買/
2018/03/0528112.9924113.0413.004023,6880.17% 大買/大賣/
2018/03/027012.985013.0012.952023,5850.08%
2018/03/0121013.1320013.1813.151022,8920.04% 大買/大賣/
2018/02/2745013.2727013.3813.1518022,7710.79% 大買/大賣/鉅額交易
2018/02/26153.513.3210013.4013.2553.523,0420.23% 大買/
2018/02/231513.2525813.2913.25-24323,027-1.06% 大賣/鉅額交易
2018/02/2212813.12213.1513.1512623,4930.54% 大買/鉅額交易
2018/02/214013.197713.2013.20-3723,851-0.16%
2018/02/121913.055013.1013.05-3123,915-0.13%
2018/02/09213.0000.0012.95223,7610.01%
2018/02/082313.196913.2013.15-4623,517-0.20%
2018/02/0717413.135213.2013.0512223,3570.52% 大買/鉅額交易
2018/02/06725.213.1326913.0412.90456.223,2921.96% 大買/大賣/鉅額交易
2018/02/0578613.5854213.6413.6024422,8181.07% 大買/大賣/鉅額交易
2018/02/0240413.8733413.9213.907022,3380.31% 大買/大賣/
2018/02/0127113.9312413.9513.9514722,2720.66% 大買/大賣/鉅額交易
2018/01/3125313.9020013.9514.005322,1060.24% 大買/大賣/
2018/01/3010314.1010014.1414.05321,9060.01% 大買/
2018/01/29114.2000.0014.20121,7660.00%
2018/01/2610014.1510014.2014.20021,6960.00%
2018/01/25914.15914.2014.20021,5960.00%
2018/01/2430014.1830014.2314.15021,4710.00% 大買/大賣/
2018/01/22314.2500.0014.25321,1970.01%
2018/01/1900.00114.3514.30-121,2190.00%
2018/01/1800.00414.4014.25-421,024-0.02%
2018/01/17814.251114.2914.30-320,778-0.01%
2018/01/1600.000.814.2514.20-0.820,4390.00%
2018/01/1500.0012.514.3014.25-12.520,326-0.06%
2018/01/125314.1012114.1314.15-6819,863-0.34% 大賣/
2018/01/112314.00114.0514.002219,3250.11%
2018/01/1000.001114.1013.95-1119,320-0.06%
2018/01/09513.9500.0013.95518,9100.03%
2018/01/08213.9515.614.0014.05-13.618,813-0.07%
2018/01/05313.9016013.9313.95-15718,615-0.84% 大賣/鉅額交易
2018/01/0434313.8134313.8613.85018,6230.00% 大買/大賣/
2018/01/0316013.9027513.9513.95-11518,758-0.61% 大買/大賣/鉅額交易
2018/01/0222313.7028213.7613.80-5918,638-0.32% 大買/大賣/
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－6天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－6天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－7天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章