增你強 (3028)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.60
漲跌
▼0.45
漲幅
-1.25%
成交量
674張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	36.10	0	0.00	36.05	1	730	0.14%
2024/05/21	1	36.25	0	0.00	36.20	1	733	0.14%
2024/05/16	0	0.00	6	35.71	35.95	-6	762	-0.79%
2024/05/10	0	0.00	0	35.85	36.10	0	778	0.00%
2024/05/07	2	36.63	1	36.35	36.20	1	756	0.13%
2024/05/03	5	36.35	0	0.00	36.10	5	719	0.70%
2024/04/25	0.7	35.70	0.5	35.70	36.00	0.2	683	0.02%
2024/04/24	0.2	35.50	6	35.77	35.80	-5.8	677	-0.86%
2024/04/23	0.5	35.30	0	0.00	35.30	0.5	675	0.07%
2024/04/22	0	0.00	0.5	35.10	35.00	-0.5	676	-0.07%
2024/04/19	0	0.00	1	34.50	35.00	-1	671	-0.15%
2024/04/17	1	35.45	0	0.00	35.50	1	663	0.15%
2024/04/11	4	36.60	0	0.00	36.30	4	639	0.63%
2024/04/10	0	36.00	0	0.00	36.60	0	628	0.00%
2024/04/09	0	35.60	0	0.00	35.60	0	611	0.00%
2024/04/08	1	35.35	0	0.00	35.50	1	610	0.16%
2024/04/03	1	35.20	0	0.00	35.25	1	606	0.16%
2024/04/01	1	35.35	0	0.00	35.35	1	610	0.16%
2024/03/29	0	35.33	0	0.00	35.35	0	609	0.00%
2024/03/28	0	35.05	0	0.00	35.20	0	609	0.00%
2024/03/27	0	35.30	0	0.00	35.20	0	610	0.00%
2024/03/22	0	35.80	0	0.00	35.55	0	615	0.00%
2024/03/21	0	35.70	0	0.00	35.70	0	619	0.00%
2024/03/18	2	35.20	1	35.20	35.30	1	707	0.14%
2024/03/15	1	35.15	0	0.00	34.85	1	734	0.14%
2024/03/14	1	35.25	0	0.00	35.20	1	731	0.14%
2024/03/12	1	35.35	15	35.32	35.40	-14	718	-1.95%
2024/03/08	4	36.21	0	0.00	35.95	4	696	0.57%
2024/03/06	0	0.00	1	36.70	36.90	-1	670	-0.15%
2024/03/04	5	36.95	0	0.00	36.80	5	654	0.76%
2024/03/01	0	0.00	1	36.75	36.80	-1	644	-0.16%
2024/02/29	7	36.82	0	0.00	36.70	7	638	1.10%
2024/02/27	0	0.00	2	36.35	36.45	-2	629	-0.32%
2024/02/26	3	36.95	0	0.00	37.00	3	615	0.49%
2024/02/23	0	0.00	10	35.85	35.85	-10	564	-1.77%
2024/02/19	2	34.90	0	0.00	34.95	2	519	0.39%
2024/02/16	5	34.52	0	0.00	34.65	5	517	0.97%
2024/02/15	0	0.00	3	34.30	34.40	-3	513	-0.58%
2024/01/26	0	0.00	1	33.65	33.70	-1	511	-0.20%
2024/01/24	0	0.00	0	33.95	33.95	0	512	0.00%
2024/01/19	0	0.00	3	33.60	33.55	-3	514	-0.58%
2024/01/17	0	0.00	1	33.40	33.40	-1	514	-0.19%
2024/01/15	3	33.58	0	0.00	33.60	3	511	0.59%
2024/01/12	0	0.00	4	33.10	33.25	-4	517	-0.77%
2024/01/10	1	33.35	0	0.00	33.40	1	572	0.17%
2024/01/09	3	33.42	0	0.00	33.45	3	586	0.51%
2024/01/08	0	34.05	0	0.00	33.85	0	589	0.00%
2024/01/05	0	0.00	1	33.85	33.90	-1	601	-0.17%
2024/01/04	1	33.95	1	33.95	33.95	0	629	0.00%
2024/01/02	0	0.00	20	34.55	34.45	-20	679	-2.94%
2023/12/29	0	34.30	0	0.00	34.20	0	674	0.00%
2023/12/21	3	33.95	0	0.00	34.00	3	712	0.42%
2023/12/20	4	34.00	0	0.00	34.05	4	707	0.57%
2023/12/19	1	34.00	0	0.00	34.25	1	699	0.14%
2023/12/18	2	34.75	0	0.00	34.60	2	694	0.29%
2023/12/15	3	35.02	0	0.00	35.00	3	688	0.44%
2023/12/14	0	0.00	1	35.15	35.40	-1	671	-0.15%
2023/12/13	6	35.39	0	0.00	35.15	6	648	0.93%
2023/12/12	15	34.37	2	34.25	34.50	13	588	2.21%
2023/12/06	1	33.30	0	0.00	33.30	1	560	0.18%
2023/12/05	3	33.35	0	0.00	33.30	3	560	0.54%
2023/12/01	0	33.50	0	0.00	33.45	0	558	0.00%
2023/11/24	0	0.00	3	33.25	33.35	-3	550	-0.54%
2023/11/08	0	0.00	5	32.60	32.80	-5	516	-0.97%
2023/11/07	4	32.45	0	0.00	32.50	4	515	0.78%
2023/10/25	0	0.00	0	32.20	32.15	0	545	-0.01%
2023/10/24	0	31.95	0	0.00	31.85	0	551	0.01%
2023/10/20	0	0.00	1	31.70	31.75	-1	557	-0.18%
2023/10/12	1	33.70	0	0.00	33.90	1	513	0.19%
2023/10/06	5	32.75	0	0.00	32.95	5	484	1.03%
2023/10/04	0	0.00	1	32.00	31.90	-1	511	-0.20%
2023/10/03	1	32.35	0	0.00	32.35	1	539	0.19%
2023/09/25	0	0.00	0.7	31.45	31.35	-0.7	558	-0.12%
2023/09/14	1	31.75	17	31.85	31.70	-16	602	-2.65%
2023/09/08	1	31.40	0	0.00	31.30	1	638	0.16%
2023/08/10	1	30.95	0	0.00	31.00	1	913	0.11%
2023/08/02	3	31.00	0	0.00	30.80	3	924	0.32%
2023/07/24	1	30.65	0	0.00	30.70	1	890	0.11%
2023/07/13	1	30.80	0	0.00	30.85	1	843	0.12%
2023/07/12	1.7	30.94	0	0.00	30.95	1.7	828	0.20%
2023/07/03	0	0.00	1	34.65	34.60	-1	721	-0.14%
2023/06/27	0	0.00	0.2	34.90	34.75	-0.2	731	-0.03%
2023/06/21	5	34.25	0	0.00	34.70	5	736	0.68%
2023/06/20	5	34.45	1	34.45	34.45	4	733	0.55%
2023/06/14	0	0.00	1	34.85	35.00	-1	753	-0.13%
2023/06/13	0	0.00	2	34.95	35.00	-2	800	-0.25%
2023/06/12	2	35.20	0	0.00	35.20	2	797	0.25%
2023/06/09	2	35.20	11	35.33	35.30	-9	791	-1.14%
2023/06/05	0	0.00	2.5	34.88	34.90	-2.5	704	-0.35%
2023/05/31	0	0.00	1	34.65	34.75	-1	679	-0.15%
2023/05/30	6	34.84	0	0.00	34.50	6	670	0.90%
2023/05/29	0	0.00	4	34.95	34.80	-4	645	-0.62%
2023/05/24	0	0.00	1	34.00	34.00	-1	602	-0.17%
2023/05/22	1	33.65	0	0.00	33.65	1	593	0.17%
2023/05/19	4	33.66	0	0.00	33.70	4	589	0.68%
2023/05/18	1	33.70	0	0.00	33.80	1	577	0.17%
2023/05/16	0	32.75	0	0.00	32.70	0	553	0.00%
2023/05/15	0	0.00	2	32.70	32.70	-2	554	-0.36%
2023/05/12	1	32.50	2	32.28	32.50	-1	551	-0.18%
2023/05/11	0	0.00	2	32.25	32.10	-2	546	-0.37%
2023/05/09	1	32.40	0	0.00	32.30	1	541	0.18%
2023/05/08	1	32.55	0	0.00	32.50	1	540	0.19%
2023/05/03	0	0.00	15	32.67	32.70	-15	540	-2.78%
2023/04/11	0	0.00	0.1	32.20	32.15	-0.1	518	-0.02%
2023/04/10	0.2	32.50	0	0.00	32.45	0.2	508	0.04%
2023/03/31	0	0.00	1	32.40	32.60	-1	484	-0.21%
2023/03/30	1	32.20	0	0.00	32.15	1	464	0.22%
2023/03/28	0	31.95	0	0.00	31.95	0	452	0.00%
2023/03/27	0	0.00	3	32.20	32.20	-3	444	-0.67%
2023/03/24	0	0.00	1	32.05	32.15	-1	434	-0.23%
2023/03/17	14.1	31.57	0	0.00	31.80	14.1	375	3.76%
2023/03/16	0	0.00	1	31.30	31.65	-1	343	-0.29%
2023/03/15	1	29.85	0	0.00	29.80	1	277	0.36%
2023/03/10	0	0.00	1	30.55	30.50	-1	256	-0.39%
2023/03/06	1	30.90	0	0.00	30.85	1	252	0.40%
2023/02/14	0	0.00	1	29.70	29.75	-1	233	-0.43%
2023/02/10	1	30.00	0	0.00	30.05	1	226	0.44%
2023/02/03	0	0.00	0.3	30.30	30.05	-0.3	222	-0.13%
2023/01/11	0	0.00	0	30.03	30.00	0	254	0.00%
2023/01/10	0	0.00	0.3	29.35	29.70	-0.3	250	-0.12%
2023/01/03	0.5	29.10	1	28.95	28.95	-0.5	262	-0.18%
2022/12/30	0	0.00	2	29.00	28.95	-2	263	-0.76%
2022/12/23	0	0.00	0.5	28.40	28.60	-0.5	265	-0.19%
2022/12/05	0	0.00	0.5	28.85	28.70	-0.5	315	-0.16%
2022/12/01	1.5	28.60	0	0.00	28.60	1.5	315	0.47%
2022/11/16	0	0.00	0.3	27.40	27.25	-0.3	371	-0.08%
2022/11/08	0.4	27.15	1	26.95	26.90	-0.6	373	-0.17%
2022/10/26	2	25.55	0	0.00	25.50	2	399	0.50%
2022/10/25	1	25.70	0	0.00	25.95	1	401	0.25%
2022/10/24	3	25.93	0	0.00	25.95	3	412	0.73%
2022/10/21	0	0.00	1	25.70	26.40	-1	410	-0.24%
2022/10/18	0.1	26.00	0	0.00	26.00	0.1	372	0.01%
2022/10/17	0	0.00	2	25.90	26.10	-2	372	-0.54%
2022/10/14	0	0.00	0	25.70	25.90	0	372	-0.01%
2022/10/13	2	25.23	1	25.45	25.20	1	371	0.28%
2022/10/07	0	0.00	0.8	26.40	26.10	-0.8	365	-0.22%
2022/10/04	0	0.00	3	26.00	26.10	-3	385	-0.78%
2022/09/29	1	26.20	1	26.35	26.25	0	452	0.00%
2022/09/28	0	0.00	10	26.37	26.20	-10	469	-2.13%
2022/09/22	0	0.00	0	27.75	27.60	0	503	0.00%
2022/09/21	0.1	27.95	0	0.00	27.85	0.1	503	0.02%
2022/09/19	0	0.00	0.2	28.15	28.05	-0.2	508	-0.04%
2022/09/15	0.1	28.40	0	0.00	28.30	0.1	523	0.01%
2022/09/13	0	28.45	0	0.00	28.30	0	540	0.01%
2022/09/08	0	0.00	1	28.45	28.85	-1	558	-0.18%
2022/09/06	0	0.00	0.2	28.90	28.50	-0.2	562	-0.03%
2022/09/01	1	29.30	0	0.00	29.10	1	566	0.18%
2022/08/30	1	29.50	0	0.00	29.95	1	565	0.18%
2022/08/22	1	29.70	0	0.00	29.70	1	537	0.19%
2022/08/18	0.1	29.60	0	0.00	29.55	0.1	538	0.01%
2022/08/17	1	30.00	0	0.00	29.70	1	537	0.19%
2022/08/10	1	30.60	0	0.00	30.65	1	525	0.19%
2022/07/29	0.3	30.20	0	0.00	29.95	0.3	569	0.06%
2022/07/20	0	0.00	0.8	29.27	29.25	-0.8	587	-0.14%
2022/07/19	0	0.00	0.4	29.00	29.05	-0.4	598	-0.07%
2022/07/18	0	0.00	3	28.69	28.80	-3	600	-0.50%
2022/07/14	0	0.00	1	27.82	28.15	-1	602	-0.17%
2022/07/12	2	27.05	0	0.00	26.80	2	616	0.32%
2022/07/11	0	0.00	7	28.00	28.05	-7	607	-1.15%
2022/07/08	2	28.85	1	28.85	28.85	1	597	0.17%
2022/07/07	1	31.70	2.3	32.14	32.40	-1.3	575	-0.22%
2022/07/06	57	32.14	59.2	32.05	32.00	-2.2	557	-0.39%
2022/07/04	0	0.00	10	32.17	32.20	-10	557	-1.79%
2022/07/01	3	32.40	4.2	32.31	32.05	-1.2	573	-0.22%
2022/06/30	1	33.20	0	0.00	33.25	1	563	0.18%
2022/06/28	1	34.70	0	0.00	34.55	1	586	0.17%
2022/06/27	0	0.00	2	35.10	34.80	-2	623	-0.32%
2022/06/24	1	34.35	0	0.00	34.25	1	633	0.16%
2022/06/23	3	34.38	0	0.00	34.70	3	643	0.47%
2022/06/22	11.1	34.95	0	0.00	35.00	11.1	662	1.67%
2022/06/21	0.1	35.85	0	0.00	35.95	0.1	674	0.01%
2022/06/20	3	36.00	2	36.08	35.70	1	750	0.13%
2022/06/14	1	36.95	0	0.00	37.15	1	865	0.12%
2022/06/13	1	37.40	0	0.00	37.30	1	872	0.11%
2022/06/10	1	37.85	0	0.00	37.90	1	883	0.11%
2022/06/02	1	37.90	0	0.00	37.85	1	966	0.10%
2022/06/01	0	0.00	1	37.99	37.75	-1	986	-0.10%
2022/05/26	1	37.20	0	0.00	37.15	1	1,029	0.10%
2022/05/16	2	36.40	0	0.00	36.25	2	1,206	0.17%
2022/05/13	1	36.00	0	0.00	36.30	1	1,226	0.08%
2022/05/09	1	37.35	0	0.00	37.15	1	1,246	0.08%
2022/05/06	0	0.00	0.1	37.80	37.90	-0.1	1,241	-0.01%
2022/05/05	0	0.00	0.2	38.30	38.15	-0.2	1,241	-0.01%
2022/05/04	0	0.00	1	37.96	38.00	-1	1,242	-0.08%
2022/05/03	2	37.70	0	0.00	37.65	2	1,253	0.16%
2022/04/28	2	37.75	1.4	37.85	37.85	0.6	1,268	0.05%
2022/04/27	1.1	37.65	0	0.00	37.65	1.1	1,280	0.09%
2022/04/25	1.1	38.27	0.9	38.40	38.30	0.2	1,267	0.02%
2022/04/22	0	0.00	0.1	39.15	39.05	-0.1	1,255	-0.01%
2022/04/21	0	0.00	0.4	39.20	39.05	-0.4	1,269	-0.03%
2022/04/18	1	38.85	0	0.00	38.85	1	1,280	0.08%
2022/04/15	1	39.40	0	0.00	39.45	1	1,275	0.08%
2022/04/14	0.1	39.68	0	0.00	39.65	0.1	1,293	0.01%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	0.3	39.78	1.2	39.83	39.65	-0.9	1,313	-0.07%
2022/04/07	1	38.90	0	0.00	38.95	1	1,310	0.08%
2022/03/31	0.5	39.45	0.2	39.35	39.45	0.3	1,418	0.02%
2022/03/30	1.8	40.04	1	40.00	39.75	0.8	1,403	0.06%
2022/03/28	3.3	40.21	0	0.00	40.35	3.3	1,379	0.24%
2022/03/25	0.2	40.65	2	40.28	40.55	-1.8	1,378	-0.13%
2022/03/24	1.5	40.57	2.3	40.31	40.70	-0.8	1,384	-0.06%
2022/03/23	11.8	39.74	6	39.35	40.50	5.8	1,405	0.41%
2022/03/22	24.2	38.91	25.3	39.08	39.00	-1.1	1,401	-0.08%
2022/03/21	1.4	37.88	2	37.95	38.15	-0.6	1,341	-0.05%
2022/03/18	5	37.20	0	0.00	37.55	5	1,373	0.36%
2022/03/16	6	36.91	1	36.90	36.90	5	1,419	0.35%
2022/03/15	1	36.90	1	37.20	36.95	0	1,418	0.00%
2022/03/14	0.1	37.40	1	37.45	37.45	-0.9	1,413	-0.06%
2022/03/11	0	0.00	5	36.36	36.85	-5	1,394	-0.36%
2022/03/10	0	0.00	2	36.20	36.30	-2	1,390	-0.14%
2022/03/09	1.1	35.28	0	0.00	35.45	1.1	1,397	0.08%
2022/03/08	2.1	34.97	4	34.60	34.65	-1.9	1,425	-0.13%
2022/03/07	1	36.15	1	36.00	35.90	0	1,443	0.00%
2022/03/02	0	0.00	3	36.57	36.80	-3	1,474	-0.20%
2022/03/01	0	0.00	2	36.43	36.25	-2	1,497	-0.13%
2022/02/25	1	35.80	0	0.00	35.70	1	1,483	0.07%
2022/02/24	1	35.05	0	0.00	35.20	1	1,478	0.07%
2022/02/22	6	35.65	9	35.85	35.90	-3	1,483	-0.20%
2022/02/21	0	0.00	0.2	35.85	36.00	-0.2	1,495	-0.01%
2022/02/17	7	36.29	0.3	36.05	36.20	6.7	1,551	0.43%
2022/02/16	10.4	35.47	17	35.37	36.55	-6.6	1,502	-0.44%
2022/02/15	9	35.19	0	0.00	34.70	9	1,451	0.62%
2022/02/11	5	34.50	5	34.65	34.75	0	1,474	0.00%
2022/02/09	15	33.75	0	0.00	33.90	15	1,459	1.03%
2022/01/26	3	32.60	0	0.00	32.55	3	1,465	0.20%
2022/01/18	0	0.00	12	33.65	33.60	-12	1,437	-0.84%
2022/01/17	0	0.00	1	33.55	33.55	-1	1,433	-0.07%
2022/01/14	0	0.00	3	33.15	33.20	-3	1,433	-0.21%
2022/01/12	1	33.35	0	0.00	33.60	1	1,447	0.07%
2022/01/11	1	33.40	4	33.70	33.45	-3	1,445	-0.21%
2022/01/07	0	0.00	5	33.14	33.25	-5	1,425	-0.35%
2022/01/04	1	34.30	2	34.30	34.30	-1	1,396	-0.07%
2022/01/03	0	0.00	5	35.15	34.65	-5	1,381	-0.36%
2021/12/30	5	34.75	0.2	34.70	34.80	4.8	1,363	0.35%
2021/12/29	1	34.70	0	0.00	34.95	1	1,354	0.07%
2021/12/28	1	34.80	1	34.65	34.75	0	1,343	0.00%
2021/12/27	8	34.78	2	35.20	35.05	6	1,311	0.46%
2021/12/23	5	33.25	0	0.00	33.70	5	1,215	0.41%
2021/12/20	5	33.50	0	0.00	33.55	5	1,190	0.42%
2021/12/17	10	34.20	10	34.15	34.20	0	1,168	0.00%
2021/12/15	10.4	33.33	2.6	32.97	32.80	7.8	1,057	0.74%
2021/12/10	2	32.18	0.1	32.25	32.15	1.9	936	0.21%
2021/12/07	0	0.00	0	31.30	31.40	0	932	-0.01%
2021/12/02	0.1	31.80	3	31.57	31.50	-2.9	903	-0.32%
2021/12/01	3.5	32.48	0	0.00	32.55	3.5	870	0.40%
2021/11/26	10	31.90	11	31.75	31.05	-1	787	-0.13%
2021/11/25	0	0.00	51	31.27	31.70	-51	759	-6.72%
2021/11/23	10	30.55	0	0.00	30.45	10	720	1.39%
2021/11/22	0	0.00	0.1	30.60	30.80	-0.1	714	-0.02%
2021/11/19	10	30.63	1	30.55	30.50	9	710	1.27%
2021/11/18	30	31.25	10	31.65	31.05	20	690	2.90%
2021/11/17	30	31.20	21	31.30	31.50	9	669	1.34%
2021/11/16	0	0.00	35	30.84	30.85	-35	630	-5.55%
2021/11/15	19	30.51	13	30.73	30.45	6	604	0.99%
2021/11/12	0	0.00	11.3	30.15	30.15	-11.3	593	-1.90%
2021/11/11	23.3	30.26	11	30.45	29.95	12.3	584	2.11%
2021/11/10	23	29.83	26	29.94	30.10	-3	567	-0.53%
2021/11/09	1	29.35	10	29.40	29.35	-9	525	-1.71%
2021/11/08	10	29.15	10	29.30	29.20	0	519	0.00%
2021/11/05	10	29.05	3	29.10	29.25	7	522	1.34%
2021/11/04	5	29.20	10	29.23	29.15	-5	529	-0.94%
2021/11/02	10	28.90	0	0.00	28.70	10	526	1.90%
2021/10/25	15	28.40	0	0.00	28.40	15	582	2.57%
2021/09/08	1	27.80	0	0.00	27.90	1	882	0.11%
2021/08/03	0	0.00	0.2	28.90	28.80	-0.2	1,215	-0.02%
2021/08/02	0	0.00	1	29.00	28.70	-1	1,202	-0.08%
2021/07/26	0	0.00	1	27.85	27.75	-1	1,263	-0.08%
2021/07/22	1	27.65	0	0.00	27.65	1	1,297	0.08%
2021/07/21	0	0.00	1	28.10	27.65	-1	1,335	-0.07%
2021/07/20	1	27.80	0	0.00	27.90	1	1,540	0.06%
2021/07/15	0	0.00	1	27.75	28.00	-1	1,577	-0.06%
2021/07/14	2	27.45	0	0.00	27.60	2	1,584	0.13%
2021/07/12	11	28.45	14.4	28.52	28.25	-3.4	1,586	-0.22%
2021/07/09	1	27.85	0	0.00	27.85	1	1,549	0.06%
2021/07/08	2	28.13	0	0.00	28.20	2	1,552	0.13%
2021/07/07	0.5	30.10	0	0.00	30.00	0.5	1,507	0.03%
2021/07/06	6	30.10	6	30.36	30.10	0	1,482	0.00%
2021/07/05	17	30.00	5	30.05	30.15	12	1,474	0.81%
2021/07/02	0	0.00	5	29.85	29.85	-5	1,457	-0.34%
2021/07/01	0	0.00	10	29.80	29.75	-10	1,473	-0.68%
2021/06/30	6	29.80	0	0.00	29.65	6	1,500	0.40%
2021/06/29	5	29.46	15	29.62	29.80	-10	1,521	-0.66%
2021/06/28	10	29.33	5	29.40	29.45	5	1,503	0.33%
2021/06/25	10	29.05	15	29.07	29.05	-5	1,524	-0.33%
2021/06/24	10	28.80	10	28.70	28.80	0	1,548	0.00%
2021/06/23	5	28.30	5	28.45	28.30	0	1,555	0.00%
2021/06/22	10	28.21	10	28.33	28.15	0	1,576	0.00%
2021/06/16	6	28.60	6	28.76	28.60	0	1,741	0.00%
2021/06/15	10	28.65	10	28.88	28.70	0	1,762	0.00%
2021/06/11	10	28.66	0	0.00	28.60	10	1,771	0.56%
2021/05/18	0	0.00	0	27.10	27.05	0	1,910	0.00%
2021/05/12	0	0.00	10	27.64	26.95	-10	1,778	-0.56%
2021/05/07	10	29.35	0	0.00	29.60	10	1,697	0.59%
2021/05/04	5	30.05	6	29.74	29.00	-1	1,666	-0.06%
2021/04/26	15	30.14	15.4	30.58	30.15	-0.4	1,551	-0.02%
2021/04/23	3	28.40	0	0.00	28.50	3	1,348	0.22%
2021/04/09	0	0.00	5	28.87	28.90	-5	1,386	-0.36%
2021/04/07	0.5	29.58	0	0.00	29.05	0.5	1,353	0.04%
2021/04/06	0	0.00	0.3	28.46	29.25	-0.3	1,325	-0.02%
2021/03/31	0	28.04	0	0.00	27.80	0	1,241	0.00%
2021/03/30	0	0.00	3	27.70	27.65	-3	1,223	-0.25%
2021/03/29	1	27.00	0	0.00	27.05	1	1,181	0.08%
2021/03/26	0	0.00	1	27.20	27.35	-1	1,153	-0.09%
2021/03/24	3	27.15	0	0.00	27.40	3	1,108	0.27%
2021/03/23	0	0.00	21	27.04	26.80	-21	1,069	-1.96%
2021/03/22	0	0.00	0.4	26.80	26.80	-0.4	981	-0.04%
2021/03/19	0.6	26.35	5	26.36	26.50	-4.4	965	-0.46%
2021/03/18	0	0.00	2	25.95	25.95	-2	936	-0.21%
2021/03/16	6	25.40	0	0.00	25.40	6	908	0.66%
2021/03/15	1	25.30	0.3	25.00	25.35	0.7	905	0.07%
2021/03/12	1	24.50	0	0.00	24.75	1	868	0.12%
2021/03/10	10	24.30	1	24.45	24.50	9	835	1.08%
2021/03/09	1	23.90	1	24.25	24.30	0	773	0.00%
2021/03/08	2	23.80	0	0.00	23.65	2	752	0.27%
2021/03/05	3	23.75	0	0.00	23.75	3	736	0.41%
2021/02/19	1	23.20	0	0.00	23.70	1	682	0.15%
2021/02/17	3	23.15	3	23.12	23.10	0	660	0.00%
2021/02/05	0	0.00	4	22.70	22.70	-4	650	-0.61%
2021/01/28	0	0.00	1	22.40	22.25	-1	649	-0.15%
2021/01/25	0	0.00	0	22.10	22.45	0	644	0.00%
2021/01/21	0	0.00	0	21.93	22.05	0	641	0.00%
2021/01/20	2	22.25	0	0.00	22.05	2	621	0.32%
2021/01/19	0	0.00	0	22.43	22.55	0	615	0.00%
2021/01/18	3	22.30	3	22.53	22.55	0	630	0.00%
2021/01/15	2	22.85	0	0.00	22.55	2	624	0.32%
2021/01/14	0.6	23.50	0.6	23.50	23.35	0	608	0.00%
2021/01/13	1	23.85	0	0.00	23.25	1	591	0.17%
2021/01/12	0	0.00	5	22.18	23.00	-5	454	-1.10%
2021/01/08	0	0.00	1	22.15	22.10	-1	441	-0.23%
2021/01/07	1	22.05	0	0.00	22.10	1	442	0.23%
2020/12/30	1	21.95	0	0.00	21.95	1	490	0.20%
2020/12/11	0	0.00	1	22.30	22.25	-1	474	-0.21%
2020/12/10	0	0.00	2	22.10	22.15	-2	466	-0.43%
2020/12/09	0.7	22.20	0	0.00	22.25	0.7	462	0.15%
2020/10/22	0	0.00	1	21.10	21.05	-1	404	-0.25%
2020/10/14	3	20.90	3	20.85	20.90	0	374	0.00%
2020/10/06	0	0.00	2	20.15	20.15	-2	312	-0.64%
2020/09/17	2	20.45	0	0.00	20.45	2	315	0.63%
2020/07/15	0	0.00	3	18.85	18.80	-3	213	-1.41%
2020/07/02	3	19.60	0	0.00	19.55	3	200	1.50%
2020/05/04	0	0.00	1	18.55	19.15	-1	360	-0.28%
2020/04/08	0	17.50	0	0.00	17.40	0	369	0.00%
2020/04/07	3	17.10	0	0.00	17.20	3	365	0.82%
2020/03/25	0	0.00	2	17.05	17.10	-2	343	-0.58%
2020/03/16	3	18.00	0	0.00	17.85	3	285	1.05%
2020/03/12	0	0.00	1	19.65	19.55	-1	259	-0.39%
2020/02/17	0	20.55	0	0.00	20.35	0	215	0.00%
2020/02/07	2	20.50	0	0.00	20.50	2	211	0.95%
2020/01/30	0	0.00	6	20.45	20.25	-6	196	-3.06%
2020/01/07	1	20.85	0	0.00	21.00	1	172	0.58%
2020/01/06	1	20.95	0	0.00	21.00	1	171	0.58%
2019/12/27	0	0.00	0	21.05	21.00	0	165	0.00%
2019/12/26	3	20.97	0	0.00	20.95	3	165	1.82%
2019/12/18	2	20.95	0	0.00	21.00	2	193	1.04%
2019/12/17	3	20.80	0	0.00	20.80	3	190	1.58%
2019/11/29	2	20.90	0	0.00	20.90	2	178	1.12%
2019/11/27	0	0.00	5.5	20.91	21.00	-5.5	180	-3.07%
2019/11/18	1	21.00	0	0.00	20.95	1	181	0.55%
2019/11/12	1	21.00	0	0.00	21.00	1	190	0.52%
2019/08/20	0	0.00	0	21.00	20.60	0	341	-0.01%
2019/08/05	1	21.25	0	0.00	21.20	1	367	0.27%
2019/07/24	0	0.00	1	21.55	21.55	-1	385	-0.26%
2019/07/17	1	21.60	0	0.00	21.55	1	394	0.25%
2019/07/12	1	21.85	0	0.00	21.80	1	389	0.26%
2019/05/13	0	0.00	5	22.10	22.15	-5	379	-1.32%
2019/05/10	1	22.85	0	0.00	22.80	1	370	0.27%
2019/04/19	1	22.85	0	0.00	22.85	1	329	0.30%
2019/03/27	0	23.50	0	0.00	23.05	0	290	0.00%
2019/03/26	0	24.70	0	0.00	23.00	0	285	0.00%
2019/01/08	6	20.95	0	0.00	21.10	6	215	2.79%
2018/11/09	0	0.00	1	20.45	20.70	-1	331	-0.30%
2018/10/22	3	20.20	0	0.00	20.15	3	470	0.64%
2018/10/17	0	0.00	3	20.40	20.30	-3	491	-0.61%
2018/09/25	0	0.00	1	22.60	22.60	-1	764	-0.13%
2018/08/15	1	22.20	1	22.30	22.20	0	1,515	0.00%
2018/08/13	2	22.53	0	0.00	22.65	2	1,510	0.13%
2018/08/07	0	0.00	1	22.65	22.60	-1	1,502	-0.07%
2018/08/06	1	22.75	4	22.80	22.80	-3	1,500	-0.20%
2018/07/27	0	0.00	2	23.25	23.50	-2	1,468	-0.14%
2018/07/23	1	22.20	0	0.00	22.20	1	1,404	0.07%
2018/07/16	0	0.00	2	23.35	23.50	-2	1,353	-0.15%
2018/07/13	0	0.00	1	22.70	22.40	-1	1,333	-0.07%
2018/07/12	2	22.33	0	0.00	22.50	2	1,329	0.15%
2018/07/11	0	0.00	3	22.60	22.65	-3	1,319	-0.23%
2018/07/03	0	0.00	1	25.00	24.85	-1	1,204	-0.08%
2018/06/27	2	25.98	0	0.00	25.30	2	1,200	0.17%
2018/06/20	3	25.10	3	24.65	25.10	0	1,110	0.00%
2018/06/19	2	26.05	2	26.10	26.05	0	1,068	0.00%
2018/06/15	7	27.21	12	27.28	27.15	-5	1,009	-0.50%
2018/06/14	0	0.00	15	24.33	25.35	-15	721	-2.08%
2018/06/01	5	23.04	5	23.20	23.20	0	704	0.00%
2018/05/30	3	23.17	0	0.00	23.20	3	706	0.42%
2018/05/11	14	23.13	2	23.15	23.05	12	815	1.47%
2018/04/09	0	0.00	2	23.00	23.05	-2	796	-0.25%
2018/03/26	0	0.00	3	22.70	22.75	-3	727	-0.41%
2018/03/22	0	0.00	4	23.15	22.90	-4	695	-0.58%
2018/03/19	1	22.95	0	0.00	22.95	1	647	0.15%
2018/03/16	2	22.65	0	0.00	22.75	2	621	0.32%
2018/02/26	5	22.25	0	0.00	22.00	5	564	0.89%
2018/02/23	5	21.55	0	0.00	21.80	5	543	0.92%
2018/02/21	5	20.65	0	0.00	20.95	5	520	0.96%
2018/02/12	5	20.40	0	0.00	20.30	5	518	0.97%
2018/02/02	0	0.00	4	21.00	20.90	-4	534	-0.75%