威健 (3033)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,402張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13.2	37.25	19	37.79	37.20	-5.8	8,536	-0.07%
2024/05/22	40.1	38.61	13	39.03	38.30	27.1	8,484	0.32%
2024/05/21	49	38.97	33	38.96	39.20	16	8,274	0.19%
2024/05/20	68	38.24	64	38.28	38.50	4	7,742	0.05%
2024/05/17	224	37.88	205	37.66	38.40	19	7,459	0.25%	大買/大賣/
2024/05/16	7	36.19	11	36.33	36.25	-4	6,896	-0.06%
2024/05/14	2	35.10	0	35.10	35.00	2	6,797	0.03%
2024/05/13	4	35.04	0	0.00	35.25	4	6,790	0.06%
2024/05/10	1	35.20	149	35.23	35.50	-148	6,785	-2.18%	大賣/鉅額交易
2024/05/09	5	36.47	7	36.38	36.05	-2	6,888	-0.03%
2024/05/08	15	36.79	29	37.15	36.70	-14	6,813	-0.21%
2024/05/07	121	37.02	61	37.44	37.15	60	6,732	0.89%	大買/
2024/05/06	77	38.65	67	38.79	39.30	10	6,012	0.17%
2024/05/03	57	35.95	57	36.01	36.25	0	5,370	0.00%
2024/05/02	124	35.98	47	35.89	36.05	77	5,303	1.45%	大買/
2024/04/30	14	34.49	18	34.54	34.20	-4	4,932	-0.08%
2024/04/29	0	0.00	1	33.55	33.50	-1	4,693	-0.02%
2024/04/24	0	0.00	3	33.70	33.80	-3	4,941	-0.06%
2024/04/22	1	32.70	0	0.00	32.50	1	4,992	0.02%
2024/04/19	3	31.83	2	32.50	32.50	1	4,930	0.02%
2024/04/17	2	31.88	1	32.05	31.85	1	4,949	0.02%
2024/04/16	2	32.17	0	0.00	31.80	2	4,908	0.04%
2024/04/15	1	33.35	2	32.90	32.90	-1	4,838	-0.02%
2024/04/12	0	0.00	1	33.95	33.70	-1	4,772	-0.02%
2024/04/11	3	33.75	3	34.15	33.85	0	4,724	0.00%
2024/04/10	12	33.99	8.5	33.84	33.90	3.6	4,714	0.08%
2024/04/08	0	0.00	2.1	32.61	32.75	-2.1	4,460	-0.05%
2024/04/03	2	32.35	2	32.63	32.75	0	4,433	0.00%
2024/04/01	0	0.00	12	31.82	31.95	-12	4,395	-0.27%
2024/03/29	0	0.00	1	31.95	31.65	-1	4,383	-0.02%
2024/03/28	0	0.00	1	31.80	31.80	-1	4,378	-0.02%
2024/03/27	0	32.05	12	31.83	32.00	-12	4,371	-0.27%
2024/03/25	9	32.15	31	32.52	32.85	-22	4,286	-0.51%
2024/03/22	27.1	32.49	23	32.94	31.60	4.1	4,090	0.10%
2024/03/21	42	32.60	18	32.24	33.00	24	3,954	0.61%
2024/03/20	1	31.00	0	0.00	30.60	1	3,648	0.03%
2024/03/18	1	31.00	0.1	31.00	31.00	0.9	3,632	0.02%
2024/03/15	0	0.00	0.3	30.70	30.65	-0.3	3,649	-0.01%
2024/03/14	1	30.70	0	0.00	30.55	1	3,670	0.03%
2024/03/13	0	30.85	0	0.00	30.80	0	3,642	0.00%
2024/03/12	0	30.90	10	30.75	31.10	-10	3,618	-0.28%
2024/03/08	5	32.00	3	31.88	31.65	2	3,530	0.06%
2024/03/07	2	32.33	0	0.00	32.30	2	3,476	0.06%
2024/03/06	1	32.70	5	32.55	32.80	-4	3,461	-0.12%
2024/03/05	1.5	32.67	0.5	32.75	32.70	1	3,465	0.03%
2024/03/04	6	33.08	3.6	32.96	32.95	2.4	3,441	0.07%
2024/03/01	0	0.00	1	33.40	33.00	-1	3,405	-0.03%
2024/02/29	0	33.40	0	0.00	33.25	0	3,364	0.00%
2024/02/27	4	32.83	6	33.00	33.00	-2	3,302	-0.06%
2024/02/26	8	33.26	7	33.30	33.25	1	3,240	0.03%
2024/02/23	2	32.75	12	33.14	32.70	-10	3,145	-0.32%
2024/02/21	5	32.35	0	0.00	32.40	5	3,009	0.17%
2024/02/20	0	0.00	1.3	31.95	32.00	-1.3	2,959	-0.04%
2024/02/19	0	0.00	0	32.00	32.25	0	2,917	0.00%
2024/02/16	26	32.21	16	32.06	32.25	10	2,876	0.35%
2024/02/15	3.6	31.94	3.1	31.95	32.00	0.5	2,807	0.02%
2024/02/05	0	0.00	4	31.30	31.00	-4	2,703	-0.15%
2024/02/01	9	31.75	12.2	31.64	31.30	-3.2	2,565	-0.12%
2024/01/31	1	30.60	0	0.00	30.65	1	2,291	0.04%
2024/01/30	11	31.27	9.1	31.48	31.30	1.9	2,228	0.09%
2024/01/29	0.1	30.70	0	0.00	30.55	0.1	2,063	0.00%
2024/01/26	2	30.65	1.9	30.79	30.65	0.1	2,039	0.01%
2024/01/25	6	31.34	2.1	30.69	30.65	3.9	2,007	0.19%
2024/01/22	0.3	30.75	1	31.00	30.95	-0.7	1,825	-0.04%
2024/01/19	35	30.97	35	31.12	30.95	0	1,750	0.00%
2024/01/18	16	30.31	14	30.55	30.95	2	1,616	0.12%
2024/01/17	0	29.95	1	30.40	30.15	-1	1,469	-0.07%
2024/01/16	24.1	30.10	25	30.32	30.45	-1	1,380	-0.07%
2024/01/15	0	0.00	1	29.40	29.50	-1	1,228	-0.08%
2024/01/12	3	29.85	8	29.46	29.45	-5	1,223	-0.41%
2024/01/11	6	29.58	0	0.00	29.85	6	1,164	0.52%
2024/01/09	0	0.00	3	28.50	28.45	-3	1,053	-0.28%
2024/01/04	11	29.15	2	29.25	29.25	9	1,048	0.86%
2024/01/02	1	29.00	0	0.00	29.00	1	989	0.10%
2023/12/29	0	29.10	0	0.00	28.90	0	981	0.00%
2023/12/28	1	29.10	0	0.00	29.10	1	981	0.10%
2023/12/27	0	0.00	2	28.70	28.75	-2	963	-0.21%
2023/12/26	0	28.70	0	0.00	28.65	0	967	0.00%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/22	0	0.00	0.1	28.90	28.80	-0.1	963	-0.01%
2023/12/18	1.9	28.90	0	0.00	28.85	1.9	965	0.19%
2023/12/12	0.2	29.00	0	0.00	28.85	0.2	1,184	0.02%
2023/12/11	1	28.25	0	0.00	28.90	1	1,165	0.09%
2023/12/07	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2023/12/05	0.1	28.44	0	0.00	28.30	0.1	1,173	0.01%
2023/12/04	1	28.40	0	0.00	28.55	1	1,199	0.08%
2023/12/01	0	0.00	0	28.55	28.50	0	1,201	0.00%
2023/11/30	0	0.00	1	28.65	28.65	-1	1,196	-0.08%
2023/11/29	5	27.80	0	0.00	28.10	5	1,177	0.42%
2023/11/28	0	0.00	8	27.80	27.75	-8	1,184	-0.68%
2023/11/27	1	27.70	0	0.00	27.45	1	1,194	0.08%
2023/11/22	0.1	27.85	0	0.00	27.90	0.1	1,238	0.01%
2023/11/20	1	27.70	12	27.73	27.75	-11	1,251	-0.88%
2023/11/16	3	27.50	0	0.00	27.50	3	1,270	0.24%
2023/11/15	8	27.45	0	0.00	27.40	8	1,332	0.60%
2023/11/14	1	27.00	0	0.00	27.10	1	1,380	0.07%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/09	1	27.40	0	0.00	27.45	1	1,436	0.07%
2023/11/06	2	27.55	0	0.00	27.60	2	1,523	0.13%
2023/10/31	2	26.93	0	0.00	26.90	2	1,663	0.12%
2023/10/30	0	27.25	0	0.00	27.15	0	1,791	0.00%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/25	0	0.00	0	27.70	27.55	0	2,302	0.00%
2023/10/13	0	0.00	1	27.80	27.80	-1	2,804	-0.04%
2023/10/11	0.1	27.65	0	0.00	27.45	0.1	3,135	0.00%
2023/09/27	10	27.25	0	0.00	27.30	10	3,675	0.27%
2023/09/26	0.3	27.50	0	0.00	27.30	0.3	3,712	0.01%
2023/09/25	1	27.50	0	0.00	27.60	1	3,732	0.03%
2023/09/21	4	27.35	0	0.00	27.35	4	3,788	0.11%
2023/09/20	2.1	27.78	1	27.65	27.65	1.1	3,866	0.03%
2023/09/19	1.1	27.87	0	0.00	27.85	1.1	3,921	0.03%
2023/09/18	2.2	27.82	0	0.00	28.05	2.2	3,932	0.06%
2023/09/15	0	0.00	5	29.25	28.15	-5	3,889	-0.13%
2023/09/13	0	29.10	0	0.00	28.90	0	3,836	0.00%
2023/09/12	1	29.00	0	0.00	29.00	1	3,917	0.03%
2023/09/11	0	0.00	2	29.15	29.10	-2	4,112	-0.05%
2023/09/07	0	0.00	1	29.95	29.70	-1	4,426	-0.02%
2023/09/06	0.1	29.50	0	0.00	29.50	0.1	4,577	0.00%
2023/09/04	0	0.00	0	29.60	29.45	0	4,797	0.00%
2023/08/24	2	29.20	0	0.00	28.95	2	5,082	0.04%
2023/08/18	0.1	29.20	0	0.00	28.80	0.1	5,028	0.00%
2023/08/14	0.1	29.10	0	0.00	29.00	0.1	4,945	0.00%
2023/08/09	1	29.10	0	0.00	29.25	1	4,896	0.02%
2023/08/07	10	29.48	3	29.45	29.45	7	4,900	0.14%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/02	3.2	30.05	3	30.19	29.70	0.2	4,832	0.00%
2023/08/01	4.9	33.50	0	0.00	33.65	4.9	4,716	0.10%
2023/07/31	6.2	34.65	1	34.85	34.55	5.2	4,517	0.12%
2023/07/28	2.1	35.00	0	0.00	35.05	2.1	4,446	0.05%
2023/07/26	0.1	35.28	0	0.00	35.10	0.1	4,419	0.00%
2023/07/21	2.1	35.17	0	0.00	34.95	2.1	4,307	0.05%
2023/07/20	1	35.40	0	0.00	35.40	1	4,274	0.02%
2023/07/19	2.5	34.80	5	35.10	34.90	-2.5	4,239	-0.06%
2023/07/18	26.2	35.92	43	36.32	35.80	-16.8	4,152	-0.40%
2023/07/17	33	36.91	37	36.38	36.95	-4	4,006	-0.10%
2023/07/14	2	35.83	0	35.85	35.85	2	3,828	0.05%
2023/07/13	5	34.98	0	0.00	34.85	5	3,682	0.14%
2023/07/12	1	34.80	5.1	34.85	34.85	-4.1	3,583	-0.11%
2023/07/11	1	34.20	1	34.45	34.65	0	3,550	0.00%
2023/07/10	11.1	34.37	8	34.54	34.25	3.1	3,519	0.09%
2023/07/07	8.1	34.76	12.4	34.71	34.75	-4.3	3,430	-0.13%
2023/07/06	0	0.00	2.3	34.45	34.45	-2.3	3,351	-0.07%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/29	0	33.15	0	0.00	33.20	0	3,144	0.00%
2023/06/28	5.1	32.56	0	0.00	32.65	5.1	3,116	0.16%
2023/06/26	1.1	33.62	0	0.00	33.30	1.1	2,978	0.04%
2023/06/19	0.1	33.60	1	33.55	33.60	-0.9	2,937	-0.03%
2023/06/16	4.1	33.50	5	33.65	33.45	-0.9	2,914	-0.03%
2023/06/15	41.5	33.70	32	34.55	33.65	9.5	2,815	0.34%
2023/06/14	18	34.93	13	34.64	34.60	5	2,656	0.19%
2023/06/13	9	34.36	4.1	34.27	34.20	4.9	2,527	0.19%
2023/06/12	0	0.00	0.1	34.00	34.00	-0.1	2,403	0.00%
2023/06/09	1	33.40	1.2	33.52	33.40	-0.2	2,234	-0.01%
2023/06/08	7	32.94	0	0.00	33.05	7	2,138	0.33%
2023/06/07	3	32.73	0	0.00	32.75	3	2,058	0.15%
2023/06/06	0	0.00	6	32.74	32.60	-6	2,020	-0.30%
2023/06/05	2	32.33	9.7	32.41	32.30	-7.7	1,948	-0.39%
2023/06/02	0	0.00	0	31.10	31.30	0	1,808	0.00%
2023/05/31	0	0.00	2	31.00	31.00	-2	1,830	-0.11%
2023/05/30	0	0.00	12	30.97	30.95	-12	1,840	-0.65%
2023/05/29	5	30.90	5	30.85	30.85	0	1,840	0.00%
2023/05/19	0	30.50	0	0.00	30.45	0	1,802	0.00%
2023/05/17	0	0.00	2	30.30	30.35	-2	1,787	-0.11%
2023/05/16	1	30.35	0	0.00	30.35	1	1,779	0.06%
2023/05/15	24	30.09	0	0.00	30.10	24	1,784	1.34%
2023/05/08	0	0.00	1	30.75	30.75	-1	1,719	-0.06%
2023/05/04	0	0.00	2.1	30.90	31.00	-2.1	1,693	-0.12%
2023/05/03	0	0.00	23	30.49	30.50	-23	1,619	-1.42%
2023/05/02	1.2	30.28	1	30.30	30.25	0.2	1,583	0.01%
2023/04/26	9	29.23	0	0.00	29.50	9	1,487	0.61%
2023/04/25	12	29.72	0	0.00	29.45	12	1,476	0.82%
2023/04/24	1	29.85	0	0.00	29.85	1	1,454	0.07%
2023/04/21	0.1	29.80	2	30.30	29.80	-1.9	1,455	-0.13%
2023/04/18	0	0.00	1	30.85	30.70	-1	1,388	-0.07%
2023/04/17	0	0.00	2	30.85	30.80	-2	1,375	-0.15%
2023/04/12	0	0.00	3	30.70	30.75	-3	1,303	-0.23%
2023/04/10	0	30.15	0	0.00	30.20	0	1,258	0.00%
2023/04/06	1	29.95	0	0.00	29.95	1	1,227	0.08%
2023/03/29	0.5	29.83	0	0.00	29.85	0.5	1,198	0.04%
2023/03/28	0	0.00	1	29.60	29.50	-1	1,194	-0.08%
2023/03/23	0	0.00	0.2	29.90	29.90	-0.2	1,138	-0.02%
2023/03/22	0	0.00	4	29.85	29.85	-4	1,126	-0.36%
2023/03/21	0	0.00	1	29.55	29.70	-1	1,110	-0.09%
2023/03/20	0	0.00	25	29.28	29.35	-25	1,087	-2.30%
2023/03/17	0	0.00	1	29.25	29.45	-1	1,078	-0.09%
2023/03/16	26	29.41	1	29.40	29.45	25	1,036	2.41%
2023/03/10	0	0.00	0.1	29.15	29.00	-0.1	966	-0.01%
2023/03/08	0	0.00	4	29.03	29.05	-4	913	-0.44%
2023/03/06	0	0.00	3	28.85	28.65	-3	864	-0.35%
2023/03/03	3	28.50	0	0.00	28.80	3	826	0.36%
2023/03/01	1	27.95	0	0.00	27.95	1	786	0.13%
2023/02/24	1	27.90	0	0.00	27.85	1	772	0.13%
2023/02/23	0	27.85	0	0.00	27.75	0	762	0.00%
2023/02/21	0	0.00	3	27.70	27.80	-3	766	-0.39%
2023/02/20	0	0.00	3	27.75	27.75	-3	771	-0.39%
2023/02/17	0	0.00	19	27.55	27.65	-19	777	-2.44%
2023/02/15	0	27.40	0	0.00	27.35	0	804	0.00%
2023/02/10	5	27.15	1	27.15	27.15	4	815	0.49%
2023/02/09	0	27.80	0	0.00	27.55	0	814	0.00%
2023/02/08	0	0.00	2	27.63	27.65	-2	812	-0.25%
2023/02/07	0	0.00	1	27.50	27.60	-1	814	-0.12%
2023/01/04	0	0.00	1	26.25	26.30	-1	882	-0.11%
2022/12/23	1	26.35	0	0.00	26.50	1	937	0.11%
2022/12/15	0	0.00	4	27.15	27.10	-4	978	-0.41%
2022/12/14	1	26.85	0	0.00	26.90	1	968	0.10%
2022/12/05	1	27.45	0	0.00	27.30	1	992	0.10%
2022/11/30	0	0.00	0	27.00	26.80	0	961	0.00%
2022/11/29	0	0.00	0	27.00	26.70	0	969	0.00%
2022/11/18	20	26.85	0	0.00	26.70	20	1,004	1.99%
2022/11/14	0	0.00	0.2	26.75	26.65	-0.2	995	-0.02%
2022/10/31	0	0.00	1	25.65	25.70	-1	1,056	-0.09%
2022/10/11	0	0.00	1	25.90	25.70	-1	1,479	-0.07%
2022/09/28	1	25.90	0	0.00	25.20	1	1,678	0.06%
2022/09/27	0	0.00	0	26.25	26.05	0	1,701	0.00%
2022/09/26	1	25.75	0	0.00	25.75	1	1,744	0.06%
2022/08/16	3	27.15	0	0.00	27.15	3	2,184	0.14%
2022/08/15	2	26.95	0	0.00	27.30	2	2,175	0.09%
2022/07/29	0	0.00	1	26.35	26.35	-1	2,352	-0.04%
2022/07/27	0.1	25.80	0	0.00	25.75	0.1	2,443	0.00%
2022/07/25	1	26.20	9	26.15	26.20	-8	2,458	-0.33%
2022/07/20	0	0.00	1	28.50	28.45	-1	2,277	-0.04%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/12	5	26.05	6	26.23	26.10	-1	2,276	-0.04%
2022/07/08	1	26.50	0	0.00	26.65	1	2,241	0.04%
2022/06/30	0	0.00	7	27.93	27.70	-7	2,326	-0.30%
2022/06/27	1	29.30	0	0.00	29.25	1	2,422	0.04%
2022/06/24	0	0.00	10	28.95	28.95	-10	2,567	-0.39%
2022/06/20	10.1	29.50	0	0.00	29.40	10.1	3,046	0.33%
2022/06/17	0.2	30.00	0	0.00	30.20	0.2	3,163	0.01%
2022/06/09	1	31.20	0	0.00	31.30	1	3,500	0.03%
2022/06/08	9	31.20	33	31.25	31.20	-24	3,532	-0.68%
2022/06/02	2	31.50	0	0.00	31.45	2	3,808	0.05%
2022/06/01	1	31.25	0	0.00	31.15	1	3,821	0.03%
2022/05/26	1	30.90	0	0.00	30.85	1	4,277	0.02%
2022/05/25	0	0.00	1	30.80	30.85	-1	4,305	-0.02%
2022/05/20	0	0.00	0	31.10	31.25	0	4,393	0.00%
2022/05/18	5	31.26	2	31.23	31.25	3	4,394	0.07%
2022/05/17	0	0.00	1	30.55	30.60	-1	4,346	-0.02%
2022/05/13	0	0.00	2	29.95	29.80	-2	4,472	-0.04%
2022/05/12	2.1	29.56	0	0.00	29.45	2.1	4,499	0.05%
2022/05/11	1	29.90	0	0.00	29.95	1	4,575	0.02%
2022/05/10	0.4	29.85	0	0.00	30.10	0.4	4,613	0.01%
2022/05/09	1	30.65	0	0.00	30.35	1	4,608	0.02%
2022/05/04	1	31.40	1	31.65	31.30	0	4,624	0.00%
2022/04/27	1.1	29.72	0	0.00	29.90	1.1	4,617	0.02%
2022/04/26	0.1	30.40	0	0.00	30.35	0.1	4,625	0.00%
2022/04/20	0.1	31.00	1	31.10	31.15	-0.9	4,725	-0.02%
2022/04/18	0	0.00	1	30.90	30.90	-1	4,786	-0.02%
2022/04/15	0	0.00	1	31.30	31.25	-1	4,798	-0.02%
2022/04/14	2	31.45	0	0.00	31.45	2	4,923	0.04%
2022/04/13	1	31.25	0	0.00	31.65	1	4,968	0.02%
2022/04/12	0	0.00	1	31.40	31.05	-1	5,266	-0.02%
2022/04/11	2	31.40	0	0.00	31.00	2	5,327	0.04%
2022/04/08	0	0.00	1	31.60	31.60	-1	5,308	-0.02%
2022/04/07	29	31.81	1	32.00	31.25	28	5,350	0.52%
2022/04/06	9	31.67	0	0.00	31.75	9	5,338	0.17%
2022/04/01	0	0.00	0.8	32.20	32.15	-0.8	5,841	-0.01%
2022/03/31	1.1	32.25	1	32.40	32.35	0.1	6,056	0.00%
2022/03/29	1.1	32.71	0	0.00	32.60	1.1	6,325	0.02%
2022/03/28	20.1	33.06	131	33.09	33.30	-110.9	6,566	-1.69%	大賣/鉅額交易
2022/03/25	2	34.25	2.5	34.28	34.25	-0.5	6,577	-0.01%
2022/03/24	124.5	34.06	5	34.10	34.20	119.5	6,916	1.73%	大買/鉅額交易
2022/03/23	32.1	34.10	56	33.84	34.15	-23.9	6,941	-0.34%
2022/03/22	7	33.34	4	33.41	33.65	3	7,025	0.04%
2022/03/21	0	0.00	3	32.97	32.70	-3	6,954	-0.04%
2022/03/18	14	32.56	80	32.60	32.80	-66	6,960	-0.95%
2022/03/17	11	32.35	0	0.00	32.25	11	6,900	0.16%
2022/03/16	1	31.85	1	32.30	31.95	0	6,880	0.00%
2022/03/15	3	32.33	2	31.95	31.75	1	6,909	0.01%
2022/03/14	54	32.03	0	0.00	32.20	54	6,870	0.79%
2022/03/11	11	31.66	1	31.85	31.90	10	6,867	0.15%
2022/03/10	10	31.44	4	31.80	31.80	6	6,868	0.09%
2022/03/09	3	30.32	0	0.00	30.35	3	6,726	0.04%
2022/03/08	4	30.29	49	30.54	29.90	-45	6,755	-0.67%
2022/03/07	4	30.88	0	0.00	30.95	4	6,708	0.06%
2022/03/04	1	31.95	2	32.15	32.00	-1	6,728	-0.02%
2022/03/03	45	32.25	34	32.45	32.15	11	6,835	0.16%
2022/03/02	2	31.90	2.4	31.88	32.00	-0.4	6,901	-0.01%
2022/03/01	1	31.40	0	0.00	31.15	1	6,794	0.01%
2022/02/25	1	30.55	3	30.55	30.65	-2	6,803	-0.03%
2022/02/24	1.2	30.30	4	30.34	30.30	-2.8	6,870	-0.04%
2022/02/22	0.2	30.70	0	0.00	30.70	0.2	6,970	0.00%
2022/02/17	0	0.00	1	31.25	31.00	-1	7,468	-0.01%
2022/02/16	2	31.00	1	31.10	31.05	1	7,684	0.01%
2022/02/15	0	0.00	1	30.35	30.20	-1	7,952	-0.01%
2022/02/14	3	30.12	0	0.00	30.15	3	9,712	0.03%
2022/02/11	29	30.82	11	30.83	30.85	18	10,640	0.17%
2022/02/10	0.7	31.78	0	0.00	31.70	0.7	10,882	0.01%
2022/02/08	1.1	30.98	8	31.06	31.20	-6.9	10,904	-0.06%
2022/02/07	0.2	30.75	0	0.00	30.70	0.2	11,002	0.00%
2022/01/26	0	0.00	1	29.90	29.90	-1	11,132	-0.01%
2022/01/25	0.1	29.80	0	0.00	29.60	0.1	11,200	0.00%
2022/01/24	5	29.79	3.3	30.02	30.10	1.7	11,258	0.02%
2022/01/21	2	30.35	1	30.65	30.30	1	11,274	0.01%
2022/01/19	8	31.10	0	0.00	30.95	8	11,447	0.07%
2022/01/18	2	31.90	3	31.45	31.50	-1	11,513	-0.01%
2022/01/17	1	30.90	1	30.90	31.15	0	11,441	0.00%
2022/01/13	0	0.00	5	30.90	31.10	-5	11,487	-0.04%
2022/01/11	0.3	31.25	0	0.00	31.00	0.3	11,526	0.00%
2022/01/10	6	30.85	11	31.01	30.85	-5	11,509	-0.04%
2022/01/07	5	31.10	1.3	31.55	31.00	3.7	11,526	0.03%
2022/01/06	14	31.87	10	31.82	31.85	4	11,426	0.04%
2022/01/05	25	32.47	44	32.81	32.30	-19	11,421	-0.17%
2022/01/04	15	31.98	12	32.15	32.25	3	11,176	0.03%
2022/01/03	11	31.85	19	32.03	31.80	-8	11,267	-0.07%
2021/12/30	19	32.03	10	32.02	31.95	9	11,317	0.08%
2021/12/29	10	31.87	14	31.79	31.85	-4	11,375	-0.04%
2021/12/28	51	32.53	48	32.84	32.10	3	11,388	0.03%
2021/12/27	9	31.79	13	31.95	32.50	-4	10,990	-0.04%
2021/12/24	12	31.64	23	31.21	31.10	-11	10,978	-0.10%
2021/12/23	9.1	32.13	1	31.70	31.70	8.1	11,172	0.07%
2021/12/22	7	32.09	25	31.92	32.05	-18	11,124	-0.16%
2021/12/21	22	31.34	2	31.18	31.45	20	10,956	0.18%
2021/12/20	29	31.53	21	31.17	31.55	8	11,027	0.07%
2021/12/17	29	30.11	12	30.10	30.15	17	11,055	0.15%
2021/12/16	10	30.03	4	29.99	30.45	6	11,414	0.05%
2021/12/15	8	29.31	2	29.25	29.25	6	11,603	0.05%
2021/12/13	1	29.20	0	0.00	29.25	1	12,998	0.01%
2021/12/08	2	29.20	2	29.15	29.15	0	15,824	0.00%
2021/12/07	0	0.00	1	28.95	29.20	-1	16,165	-0.01%
2021/12/06	0	0.00	1	29.10	29.05	-1	16,284	-0.01%
2021/12/03	0	0.00	1	29.20	29.20	-1	16,408	-0.01%
2021/12/02	4	29.63	3	29.22	29.20	1	16,465	0.01%
2021/12/01	1	29.70	0	0.00	29.70	1	16,476	0.01%
2021/11/30	0	0.00	1.5	29.68	29.70	-1.5	16,553	-0.01%
2021/11/29	11	28.84	15	29.06	28.95	-4	16,550	-0.02%
2021/11/26	27	29.85	36	29.82	29.85	-9	16,407	-0.05%
2021/11/25	16	29.80	9	30.01	29.65	7	16,188	0.04%
2021/11/24	16	29.77	2	29.40	29.90	14	16,110	0.09%
2021/11/23	4	29.60	4	29.40	29.45	0	16,032	0.00%
2021/11/22	1	29.25	5	29.25	29.25	-4	15,971	-0.03%
2021/11/19	2	29.28	0	0.00	29.20	2	15,934	0.01%
2021/11/18	6	29.42	0	29.48	29.40	6	15,833	0.04%
2021/11/17	2	30.23	0.2	30.00	30.00	1.8	15,684	0.01%
2021/11/16	8.1	29.99	20	30.55	29.95	-11.9	15,580	-0.08%
2021/11/15	23	31.00	16	31.41	31.00	7	15,371	0.05%
2021/11/12	21	31.42	9	31.32	31.65	12	15,217	0.08%
2021/11/11	86	31.88	127.1	31.38	31.00	-41.1	14,863	-0.28%	大賣/
2021/11/10	7	30.83	33.2	30.11	31.40	-26.2	13,125	-0.20%
2021/11/09	12	28.73	1	28.55	28.55	11	12,205	0.09%
2021/11/08	15	28.36	9	28.42	28.40	6	11,861	0.05%
2021/11/05	9	28.26	10	28.07	28.20	-1	11,856	-0.01%
2021/11/04	20	28.13	9	28.74	28.10	11	11,877	0.09%
2021/11/02	9	27.43	9	27.96	27.45	0	12,171	0.00%
2021/11/01	9	27.94	10	27.96	27.85	-1	12,339	-0.01%
2021/10/29	9	27.84	9	27.77	27.90	0	12,292	0.00%
2021/10/28	11	27.84	9	27.92	27.75	2	12,299	0.02%
2021/10/27	0.1	28.00	0	0.00	27.90	0.1	12,314	0.00%
2021/10/26	3	27.62	18	27.40	27.35	-15	12,224	-0.12%
2021/10/25	15	26.95	8	26.95	27.05	7	12,388	0.06%
2021/10/18	0	0.00	2	26.00	26.00	-2	12,422	-0.02%
2021/10/14	1	25.70	4	25.60	25.70	-3	12,434	-0.02%
2021/10/13	2	26.10	2	25.70	25.70	0	12,430	0.00%
2021/10/12	2	26.10	2	26.10	26.10	0	12,399	0.00%
2021/10/08	5.1	27.09	5	26.67	26.60	0.1	12,380	0.00%
2021/10/07	11	27.55	0	0.00	27.55	11	12,250	0.09%
2021/10/06	13	26.89	14	27.83	26.85	-1	12,233	-0.01%
2021/10/05	2	27.30	2	27.80	27.80	0	12,198	0.00%
2021/10/04	5	27.40	10	27.70	27.35	-5	12,177	-0.04%
2021/09/30	11	28.94	8	29.03	28.30	3	11,873	0.03%
2021/09/29	2	28.35	4	28.23	28.05	-2	11,556	-0.02%
2021/09/28	0	0.00	3	28.55	28.35	-3	11,460	-0.03%
2021/09/27	15.2	28.86	16	28.82	28.75	-0.8	11,271	-0.01%
2021/09/24	15	29.29	32	29.72	29.40	-17	10,991	-0.15%
2021/09/23	41	29.25	13	28.45	29.40	28	10,529	0.27%
2021/09/22	15	28.03	54	27.88	28.00	-39	10,099	-0.39%
2021/09/17	38	28.85	31	29.02	29.00	7	9,713	0.07%
2021/09/16	67	28.07	136	28.43	28.65	-69	9,059	-0.76%	大賣/
2021/09/15	66.3	28.51	242	28.26	26.95	-175.7	8,230	-2.13%	大賣/鉅額交易
2021/09/14	97	28.41	52	27.80	28.65	45	7,083	0.63%
2021/09/13	107	26.81	140	27.48	27.65	-33	6,180	-0.53%	大買/大賣/
2021/09/10	45	25.72	49	25.61	25.85	-4	5,370	-0.07%
2021/09/09	4	25.30	52	25.26	25.40	-48	5,126	-0.94%
2021/09/08	6	24.89	1	25.10	24.70	5	5,021	0.10%
2021/09/03	4	24.65	0	0.00	24.60	4	4,858	0.08%
2021/09/02	3	24.00	0	0.00	24.35	3	4,794	0.06%
2021/08/31	0	0.00	2	23.65	23.70	-2	4,755	-0.04%
2021/08/26	2	23.75	34	23.77	23.75	-32	4,831	-0.66%
2021/08/25	2	23.35	0	0.00	23.20	2	4,920	0.04%
2021/08/24	30	23.15	39	23.15	23.15	-9	5,320	-0.17%
2021/08/19	0.6	23.35	20	22.90	22.80	-19.4	5,353	-0.36%
2021/08/18	0.3	23.20	4	23.60	23.60	-3.7	5,303	-0.07%
2021/08/11	0	0.00	2	23.65	23.45	-2	5,519	-0.04%
2021/08/10	0	0.00	1	24.00	24.00	-1	5,504	-0.02%
2021/08/09	12.1	24.86	29	24.95	24.50	-16.9	5,505	-0.31%
2021/08/06	24	25.46	44	25.61	25.45	-20	5,310	-0.38%
2021/08/05	2	25.50	12	25.15	25.90	-10	5,019	-0.20%
2021/08/04	0	0.00	1	24.85	24.80	-1	4,899	-0.02%
2021/08/03	10	25.00	0	0.00	25.00	10	4,958	0.20%
2021/08/02	12	24.54	7	24.66	24.65	5	4,981	0.10%
2021/07/29	2	24.05	66	24.08	23.70	-64	4,939	-1.30%
2021/07/27	0.1	22.50	4	22.75	22.55	-3.9	4,992	-0.08%
2021/07/26	4	23.25	4	23.45	23.20	0	5,576	0.00%
2021/07/23	0	0.00	3	24.62	24.65	-3	6,102	-0.05%
2021/07/21	2	24.70	0	0.00	24.40	2	6,375	0.03%
2021/07/19	2	25.30	3	25.20	25.25	-1	6,857	-0.01%
2021/07/16	7	25.26	5	25.27	25.25	2	7,054	0.03%
2021/07/15	3	25.22	0	0.00	25.20	3	7,085	0.04%
2021/07/14	6	25.12	6	25.03	25.00	0	7,062	0.00%
2021/07/13	0	0.00	1	25.15	24.75	-1	7,121	-0.01%
2021/07/12	1	25.40	1	25.05	25.30	0	7,064	0.00%
2021/07/09	5	24.94	5	25.05	25.05	0	6,992	0.00%
2021/07/08	8	24.94	4	24.95	24.90	4	6,946	0.06%
2021/07/07	14	24.76	1	24.65	24.65	13	6,912	0.19%
2021/07/06	0	0.00	7	24.65	24.60	-7	6,901	-0.10%
2021/07/05	8	24.60	18	24.63	24.60	-10	6,888	-0.15%
2021/07/02	4	24.05	4	24.10	24.10	0	6,836	0.00%
2021/07/01	1	23.80	0	0.00	23.75	1	6,838	0.01%
2021/06/28	2	23.70	2	23.75	23.75	0	6,834	0.00%
2021/06/25	1	23.60	0	0.00	23.55	1	6,813	0.01%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/23	0	0.00	1	23.75	23.75	-1	6,920	-0.01%
2021/06/21	2	23.75	5	23.86	23.80	-3	6,909	-0.04%
2021/06/18	23	24.63	17	24.60	24.45	6	6,885	0.09%
2021/06/16	3	24.55	3	24.10	24.10	0	6,779	0.00%
2021/06/11	0.1	24.15	5	24.35	24.20	-4.9	6,753	-0.07%
2021/06/09	3	24.10	4	23.95	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	4	23.91	23.95	-4	6,767	-0.06%
2021/06/07	3	23.77	0	0.00	23.80	3	6,786	0.04%
2021/06/04	1	23.85	3	23.70	23.65	-2	6,747	-0.03%
2021/06/03	1	24.10	1	24.00	23.95	0	6,722	0.00%
2021/06/02	16	24.13	20	23.98	24.05	-4	6,684	-0.06%
2021/06/01	20	24.35	9	24.29	24.75	11	6,552	0.17%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/25	0	0.00	1	22.90	22.85	-1	6,079	-0.02%
2021/05/24	0	0.00	2	22.40	22.50	-2	6,036	-0.03%
2021/05/21	0	0.00	33.4	22.21	22.40	-33.4	6,004	-0.56%
2021/05/20	1	22.20	9	22.40	22.10	-8	5,990	-0.13%
2021/05/19	29	22.67	32.5	22.87	22.55	-3.5	6,022	-0.06%
2021/05/17	9	20.10	0	0.00	20.10	9	5,701	0.16%
2021/05/12	8	22.35	8	21.25	21.35	0	5,486	0.00%
2021/05/11	2	22.95	9	23.20	22.90	-7	5,330	-0.13%
2021/05/10	0	0.00	17	23.73	23.85	-17	5,221	-0.33%
2021/05/07	1	23.45	4	23.00	23.40	-3	5,135	-0.06%
2021/05/06	1	23.05	0	0.00	22.90	1	5,061	0.02%
2021/05/05	20	23.11	4	23.35	23.05	16	4,981	0.32%
2021/05/04	13	23.63	6	23.90	23.40	7	4,899	0.14%
2021/05/03	21	25.42	20.6	25.19	25.25	0.4	4,607	0.01%
2021/04/29	16	24.39	7	24.54	24.50	9	3,967	0.23%
2021/04/28	1	23.05	40	23.05	23.05	-39	3,384	-1.15%
2021/04/27	3.5	23.49	13	24.03	23.30	-9.5	3,331	-0.29%
2021/04/26	19	23.71	9	23.68	23.75	10	3,036	0.33%
2021/04/23	0	0.00	10	21.50	21.60	-10	2,498	-0.40%
2021/04/22	12	23.27	9	22.75	21.85	3	2,457	0.12%
2021/04/21	45	22.42	2	22.60	22.55	43	2,224	1.93%
2021/04/20	0	0.00	3	22.25	22.25	-3	2,156	-0.14%
2021/04/19	2	22.25	4.4	22.38	22.20	-2.4	2,123	-0.11%
2021/04/16	0	0.00	0	21.65	21.80	0	2,003	0.00%
2021/04/15	0	21.63	0	0.00	21.75	0	1,987	0.00%
2021/04/14	0	21.50	0	0.00	21.35	0	1,967	0.00%
2021/04/13	3	21.52	0	0.00	21.50	3	1,943	0.15%
2021/04/12	2	21.80	0	0.00	21.85	2	1,922	0.10%
2021/04/09	4	21.53	0	0.00	21.55	4	1,890	0.21%
2021/04/08	0	21.95	5	21.80	21.75	-5	1,869	-0.27%
2021/04/06	9	21.08	0	0.00	21.15	9	1,795	0.50%
2021/04/01	0	0.00	4	21.10	21.00	-4	1,776	-0.23%
2021/03/31	0	21.10	0	0.00	21.05	0	1,767	0.00%
2021/03/30	4	20.90	1	21.10	21.05	3	1,748	0.17%
2021/03/29	1	20.80	25	21.25	21.00	-24	1,717	-1.40%
2021/03/24	10	21.90	0	0.00	21.95	10	1,555	0.64%
2021/03/23	10	21.73	2	21.75	21.75	8	1,531	0.52%
2021/03/22	5	21.60	3	21.90	21.90	2	1,496	0.13%
2021/03/18	0	0.00	3	21.05	21.20	-3	1,412	-0.21%
2021/03/17	0	0.00	4	20.75	20.85	-4	1,402	-0.29%
2021/03/15	5	20.72	0	0.00	20.80	5	1,411	0.35%
2021/03/12	4	19.99	3	20.20	20.30	1	1,329	0.08%
2021/03/11	3	19.63	0	0.00	19.80	3	1,289	0.23%
2021/03/10	6	19.51	0	0.00	19.55	6	1,264	0.47%
2021/03/09	0	0.00	1	19.60	19.60	-1	1,271	-0.08%
2021/03/08	0	0.00	0.6	19.50	19.40	-0.6	1,305	-0.05%
2021/02/19	1	19.50	0	0.00	19.50	1	1,598	0.06%
2021/02/02	0	0.00	1.4	18.51	18.45	-1.4	1,627	-0.09%
2021/01/29	1	18.25	0	0.00	18.15	1	1,700	0.06%
2021/01/28	0	0.00	1	18.10	18.25	-1	1,721	-0.06%
2021/01/25	0.1	18.15	1	18.25	18.30	-0.9	1,754	-0.05%
2021/01/20	0	0.00	0	18.50	18.35	0	2,075	0.00%
2021/01/19	0	0.00	0	18.80	18.70	0	2,228	0.00%
2021/01/15	0	0.00	1	19.05	18.95	-1	2,265	-0.04%
2021/01/12	0	0.00	1	19.00	18.90	-1	2,276	-0.04%
2021/01/11	0	0.00	1	19.10	19.15	-1	2,267	-0.04%
2021/01/07	0	0.00	2	19.05	19.00	-2	2,259	-0.09%
2020/12/31	0	0.00	4	19.15	19.20	-4	2,229	-0.18%
2020/12/22	0	0.00	15	19.01	18.80	-15	2,203	-0.68%
2020/12/18	0	0.00	8	19.25	19.30	-8	2,213	-0.36%
2020/12/11	0	0.00	1	19.60	19.25	-1	2,220	-0.05%
2020/12/09	3	19.70	0	0.00	19.80	3	2,188	0.14%
2020/12/08	0	0.00	5	19.25	19.30	-5	2,218	-0.23%
2020/12/07	0	0.00	8	19.25	19.20	-8	2,311	-0.35%
2020/12/03	1	19.30	2	19.35	19.20	-1	2,407	-0.04%
2020/12/01	4	19.54	0	0.00	19.50	4	2,417	0.17%
2020/11/26	0	0.00	2	19.08	19.20	-2	2,391	-0.08%
2020/11/25	1	18.90	0	0.00	18.95	1	2,372	0.04%
2020/11/20	10	18.95	0	0.00	19.05	10	2,382	0.42%
2020/11/17	0	0.00	2	18.75	18.80	-2	2,326	-0.09%
2020/11/11	11	18.83	10	18.80	18.80	1	2,382	0.04%
2020/11/10	6	18.78	0	0.00	18.60	6	2,370	0.25%
2020/11/09	3	18.70	1	18.65	18.80	2	2,376	0.08%
2020/11/03	5	18.15	0	0.00	18.15	5	2,647	0.19%
2020/11/02	10	18.25	0	0.00	18.10	10	2,739	0.37%
2020/10/30	0	0.00	10	18.30	18.25	-10	2,729	-0.37%
2020/10/28	10	19.10	2	19.10	18.50	8	2,687	0.30%
2020/10/27	5	18.67	5	18.65	18.95	0	2,470	0.00%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/10/16	1	17.85	0	0.00	17.90	1	2,893	0.03%
2020/10/12	0	0.00	21	18.15	18.05	-21	2,875	-0.73%
2020/09/28	0	0.00	1	17.30	17.30	-1	2,855	-0.04%
2020/09/24	1	17.40	0	0.00	17.15	1	2,847	0.04%
2020/09/23	0	0.00	2	17.55	17.65	-2	2,817	-0.07%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/11	0	0.00	1	18.05	18.10	-1	2,761	-0.04%
2020/09/10	13	18.84	0	0.00	18.65	13	2,677	0.49%
2020/09/09	0	0.00	3	18.27	19.15	-3	2,569	-0.12%
2020/09/08	5	18.60	3	18.45	18.45	2	2,476	0.08%
2020/09/04	0	0.00	10	17.95	18.05	-10	2,396	-0.42%
2020/09/03	1	18.05	0	0.00	18.25	1	2,381	0.04%
2020/09/02	10	18.77	5	18.40	18.10	5	2,336	0.21%
2020/09/01	0	0.00	1	18.10	18.30	-1	2,244	-0.04%
2020/08/27	0	0.00	1	18.05	18.00	-1	2,216	-0.05%
2020/08/26	2	18.03	1	18.00	18.20	1	2,188	0.05%
2020/08/20	0	0.00	20	17.50	17.40	-20	2,105	-0.95%
2020/08/17	0	0.00	1	18.20	18.05	-1	1,987	-0.05%
2020/08/11	1	17.65	0	0.00	18.05	1	1,845	0.05%
2020/08/10	1	18.10	0	0.00	17.85	1	1,804	0.06%
2020/08/07	23.3	18.30	1	18.20	18.30	22.3	1,750	1.27%
2020/08/05	0	0.00	1	16.85	16.85	-1	1,397	-0.07%
2020/08/04	2	16.85	0	0.00	16.85	2	1,389	0.14%
2020/07/31	0	0.00	3	17.10	17.10	-3	1,370	-0.22%
2020/07/30	3	17.75	1	17.35	17.30	2	1,325	0.15%
2020/07/28	1	17.10	8	16.97	17.00	-7	993	-0.70%
2020/07/27	0	0.00	11	16.05	16.10	-11	810	-1.36%
2020/07/23	1	15.65	2	15.73	15.75	-1	699	-0.14%
2020/07/21	1	15.05	0	0.00	15.05	1	621	0.16%
2020/07/13	1	15.10	1	15.05	15.10	0	648	0.00%
2020/07/08	1	15.20	1	15.20	15.20	0	669	0.00%
2020/06/22	7	15.17	4	15.03	15.25	3	728	0.41%
2020/06/04	0	0.00	1	15.05	15.10	-1	804	-0.12%
2020/05/27	1	14.65	0	0.00	14.65	1	796	0.13%
2020/05/15	5	14.70	0	0.00	14.65	5	807	0.62%
2020/05/14	5	14.85	1	14.85	14.75	4	804	0.50%
2020/05/13	1	15.15	0	0.00	15.10	1	798	0.13%
2020/05/11	0	0.00	0.3	15.00	15.05	-0.3	792	-0.04%
2020/04/30	0	0.00	1	14.90	15.00	-1	773	-0.13%
2020/04/24	0	0.00	1	14.20	14.30	-1	822	-0.12%
2020/04/21	2	14.20	0	0.00	14.05	2	817	0.24%
2020/04/20	4	14.55	0	0.00	14.55	4	806	0.50%
2020/04/14	0	14.35	0	0.00	14.40	0	766	0.00%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/03/30	0	13.00	0	0.00	12.95	0	708	0.00%
2020/03/19	0	0.00	4	10.90	11.00	-4	584	-0.68%
2020/03/16	1	14.15	0	0.00	13.80	1	502	0.20%
2020/03/12	1	15.85	0	0.00	15.70	1	449	0.22%
2020/03/10	1	16.00	0	0.00	16.20	1	442	0.23%
2020/03/02	1	16.50	0	0.00	16.75	1	444	0.23%
2020/02/13	0	17.10	0	0.00	17.05	0	442	0.00%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/30	4	17.26	0	0.00	17.35	4	420	0.95%
2020/01/09	2	17.65	0	0.00	17.65	2	425	0.47%
2019/12/31	0	0.00	0	17.80	17.80	0	416	0.00%
2019/12/24	0	0.00	1	17.80	17.80	-1	407	-0.25%
2019/12/18	1	17.80	10	17.80	17.85	-9	429	-2.10%
2019/12/13	2	17.75	0	0.00	17.70	2	428	0.47%
2019/11/18	0	0.00	5	17.85	17.90	-5	496	-1.01%
2019/11/15	0	0.00	4	17.85	17.90	-4	499	-0.80%
2019/11/12	1	17.95	0	0.00	17.95	1	496	0.20%
2019/10/30	5	18.00	0	0.00	18.00	5	508	0.98%
2019/09/25	1	18.15	1	18.30	18.35	0	498	0.00%
2019/08/14	0	0.00	3.7	19.89	19.90	-3.7	413	-0.90%
2019/08/13	0	0.00	4	19.90	19.85	-4	411	-0.97%
2019/08/12	0	0.00	3	19.95	19.90	-3	414	-0.72%
2019/08/01	0	0.00	5	20.05	20.10	-5	430	-1.16%
2019/07/10	5	20.15	0	0.00	20.15	5	440	1.14%
2019/07/02	0	0.00	1	20.05	20.05	-1	484	-0.21%
2019/06/27	0	0.00	5	19.90	19.95	-5	515	-0.97%
2019/05/30	0	0.00	12	19.85	19.90	-12	574	-2.09%
2019/05/29	1	20.05	0	0.00	19.85	1	577	0.17%
2019/05/07	0	0.00	4	20.25	20.20	-4	551	-0.73%
2019/04/11	0	0.00	2	20.40	20.30	-2	496	-0.40%
2019/04/09	0	0.00	4	20.65	20.70	-4	463	-0.86%
2019/04/02	2	20.75	0	0.00	20.65	2	440	0.45%
2019/04/01	1	20.65	4	20.65	20.70	-3	427	-0.70%
2019/03/20	0	0.00	5	20.00	20.00	-5	355	-1.41%
2019/03/07	0	0.00	12	19.75	19.70	-12	386	-3.11%
2019/03/04	0	0.00	2	19.43	19.45	-2	370	-0.54%
2019/02/12	0	0.00	1	19.20	19.30	-1	359	-0.28%
2019/01/30	1	19.25	1	19.25	19.25	0	355	0.00%
2019/01/23	0	0.00	1	18.90	18.95	-1	364	-0.27%
2018/12/11	1	18.55	0	0.00	18.90	1	604	0.17%
2018/11/20	0	0.00	0.1	19.15	19.15	-0.1	750	-0.02%
2018/11/07	0	0.00	15	19.55	19.55	-15	865	-1.73%
2018/11/01	0	0.00	5	19.50	19.45	-5	904	-0.55%
2018/10/26	0	0.00	1	19.15	18.95	-1	918	-0.11%
2018/10/25	1	19.00	0	0.00	19.00	1	934	0.11%
2018/10/23	5	19.30	0	0.00	19.65	5	924	0.54%
2018/10/19	0	0.00	4	19.70	19.50	-4	925	-0.43%
2018/10/17	6	19.45	0	0.00	19.30	6	932	0.64%
2018/10/16	8	19.53	0	0.00	19.50	8	922	0.87%
2018/10/15	5	19.75	0	0.00	19.60	5	915	0.55%
2018/10/12	10	19.20	10	20.06	20.15	0	900	0.00%
2018/10/08	0	0.00	2	20.10	20.05	-2	869	-0.23%
2018/10/02	0	0.00	1	20.80	20.80	-1	856	-0.12%
2018/09/25	0	0.00	1	20.75	20.70	-1	1,074	-0.09%
2018/09/17	2	20.90	0	0.00	20.80	2	1,105	0.18%
2018/09/06	5	21.61	0	0.00	21.50	5	1,225	0.41%
2018/08/30	0	0.00	1	21.25	21.40	-1	1,236	-0.08%
2018/08/28	0	0.00	1	21.45	21.35	-1	1,259	-0.08%
2018/08/27	3	21.35	0	0.00	21.30	3	1,268	0.24%
2018/08/20	4	22.84	0	0.00	22.90	4	1,252	0.32%
2018/08/16	0	0.00	10	22.85	22.95	-10	1,223	-0.82%
2018/08/14	0	0.00	10	22.85	23.00	-10	1,235	-0.81%
2018/08/13	2	22.70	0	0.00	22.80	2	1,246	0.16%
2018/08/06	0	0.00	2	23.30	23.15	-2	1,429	-0.14%
2018/08/03	0	0.00	2	23.05	23.15	-2	1,449	-0.14%
2018/08/01	20	23.10	2	23.10	23.10	18	1,474	1.22%
2018/07/31	0	0.00	20	22.70	22.85	-20	1,479	-1.35%
2018/07/27	0	0.00	2	22.85	22.85	-2	1,504	-0.13%
2018/07/24	0	0.00	3	22.60	22.60	-3	1,517	-0.20%
2018/07/11	7	22.15	1	22.15	22.15	6	1,680	0.36%
2018/07/09	0	0.00	4	22.20	22.15	-4	1,719	-0.23%
2018/07/06	20	22.22	1	22.60	22.30	19	1,724	1.10%
2018/07/05	0	0.00	1	23.00	22.65	-1	1,741	-0.06%
2018/07/04	11	23.09	3	22.97	23.00	8	1,761	0.45%
2018/07/03	16	23.49	6	23.30	23.10	10	1,779	0.56%
2018/06/29	0	0.00	3	22.50	22.60	-3	1,794	-0.17%
2018/06/26	0	0.00	2	22.75	22.75	-2	1,837	-0.11%
2018/06/25	10	23.10	1	23.10	23.10	9	1,829	0.49%
2018/06/21	5	23.40	0	0.00	23.35	5	1,841	0.27%
2018/06/19	12	23.58	0	0.00	23.75	12	1,872	0.64%
2018/06/15	12	23.50	0	0.00	23.35	12	1,855	0.65%
2018/06/06	0	0.00	2	23.15	23.10	-2	1,997	-0.10%
2018/06/05	20	23.10	43	23.06	23.05	-23	2,031	-1.13%
2018/06/04	3	22.90	0	0.00	23.15	3	2,057	0.15%
2018/06/01	0	0.00	3	22.85	22.85	-3	2,097	-0.14%
2018/05/30	4	22.80	0	0.00	22.90	4	2,557	0.16%
2018/05/29	30	22.95	0	0.00	23.00	30	2,653	1.13%
2018/05/28	0	0.00	4	22.95	22.90	-4	2,725	-0.15%
2018/05/25	10	23.05	0	0.00	22.95	10	2,871	0.35%
2018/05/22	4	22.85	0	0.00	23.00	4	3,570	0.11%
2018/05/18	0	0.00	9	22.90	22.90	-9	3,617	-0.25%
2018/05/17	9	23.54	1	23.15	23.15	8	3,606	0.22%
2018/05/15	0	0.00	1	23.10	22.70	-1	3,490	-0.03%
2018/05/10	10	22.80	10	22.60	22.65	0	3,478	0.00%
2018/05/02	0	0.00	1	22.15	22.15	-1	3,514	-0.03%
2018/04/27	0	0.00	1	22.05	22.20	-1	3,583	-0.03%
2018/04/26	2	22.55	0	0.00	22.00	2	3,668	0.05%
2018/04/24	2	21.60	0	0.00	21.55	2	3,672	0.05%
2018/04/16	0	0.00	15	22.05	22.30	-15	3,598	-0.42%
2018/04/13	15	22.45	0	0.00	22.10	15	3,591	0.42%
2018/04/11	0	0.00	6	22.10	22.10	-6	3,600	-0.17%
2018/04/10	0	0.00	10	22.10	22.15	-10	3,563	-0.28%
2018/04/09	0	0.00	11	22.15	22.15	-11	3,532	-0.31%
2018/04/03	6	22.65	0	0.00	22.40	6	3,505	0.17%
2018/04/02	10	22.00	0	0.00	21.95	10	3,350	0.30%
2018/03/30	0	0.00	1	21.90	21.90	-1	3,326	-0.03%
2018/03/27	2	21.68	0	0.00	21.55	2	3,274	0.06%
2018/03/23	15	21.35	20	21.40	21.40	-5	3,254	-0.15%
2018/03/22	0	0.00	2	22.00	21.60	-2	3,260	-0.06%
2018/03/21	0	22.20	0	0.00	22.00	0	3,229	0.00%
2018/03/19	0	0.00	6	22.00	21.85	-6	3,171	-0.19%
2018/03/16	10	21.55	0	0.00	21.60	10	3,159	0.32%
2018/03/09	6	22.20	0	0.00	21.75	6	3,255	0.18%
2018/03/08	1	22.50	1	22.15	22.20	0	3,226	0.00%
2018/03/07	20	22.63	1	22.25	22.10	19	3,198	0.59%
2018/03/06	0	0.00	41	22.24	22.35	-41	3,164	-1.30%
2018/03/05	44	23.87	15	23.52	23.05	29	3,027	0.96%
2018/03/02	1	22.70	21	22.58	22.60	-20	2,735	-0.73%
2018/03/01	0	0.00	1	22.75	22.75	-1	2,634	-0.04%
2018/02/27	4	23.03	20	22.82	22.60	-16	2,557	-0.63%
2018/02/26	38	23.73	7	23.66	23.55	31	2,407	1.29%
2018/02/23	30	22.20	5	22.02	22.65	25	1,967	1.27%
2018/02/12	2	19.95	0	0.00	20.30	2	1,702	0.12%
2018/02/09	0	0.00	11	19.05	19.35	-11	1,670	-0.66%
2018/01/30	1	20.35	1	20.15	20.15	0	1,763	0.00%
2018/01/25	1	20.40	0	0.00	20.20	1	1,803	0.06%
2018/01/24	10	20.45	10	20.35	20.35	0	1,871	0.00%
2018/01/23	11	20.51	1	20.30	20.15	10	1,959	0.51%
2018/01/22	5	20.58	3	20.75	20.80	2	1,911	0.10%
2018/01/19	1	20.20	0	0.00	20.20	1	1,816	0.06%
2018/01/15	0	0.00	5	19.55	19.45	-5	1,723	-0.29%
2018/01/09	0	0.00	1	19.25	19.25	-1	1,706	-0.06%
2018/01/08	0	0.00	15	19.69	19.55	-15	1,698	-0.88%
2018/01/05	20	19.54	0	0.00	19.55	20	1,680	1.19%