鴻碩 (3092)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
319張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.70	1	33.90	33.75	0	417	0.00%
2024/05/02	1	33.20	1	33.35	33.00	0	407	0.00%
2024/04/30	1	33.35	1	33.45	33.35	0	410	0.00%
2024/04/29	1	33.40	1	33.55	33.45	0	410	0.00%
2024/04/26	1	34.20	0	0.00	33.30	1	397	0.25%
2024/04/25	0	0.00	1	35.50	34.40	-1	392	-0.25%
2024/04/24	1	34.60	0	0.00	34.55	1	376	0.27%
2024/04/17	1	34.30	1	34.60	34.30	0	365	0.00%
2024/04/16	1	34.15	0	0.00	34.15	1	364	0.27%
2024/04/15	1	35.20	0	0.00	35.10	1	359	0.28%
2024/04/12	3	35.20	1	35.25	35.00	2	357	0.56%
2024/04/11	2	35.80	0.3	35.60	35.55	1.7	351	0.48%
2024/04/10	1	35.40	0	0.00	35.80	1	336	0.30%
2024/04/08	0	0.00	2	34.50	34.75	-2	309	-0.65%
2024/04/02	0	0.00	5	33.88	33.90	-5	304	-1.64%
2024/04/01	1	33.30	2	33.20	33.10	-1	288	-0.35%
2024/03/13	1	31.00	0	0.00	30.05	1	274	0.36%
2024/03/08	1	31.60	4	31.10	31.00	-3	262	-1.14%
2024/03/07	3	32.17	0	0.00	31.55	3	260	1.15%
2024/03/06	1	33.40	0	0.00	32.55	1	254	0.39%
2024/03/04	1	33.05	0	0.00	32.90	1	233	0.43%
2024/03/01	0	0.00	1	33.55	33.10	-1	230	-0.43%
2024/02/29	2	33.15	0	0.00	33.00	2	227	0.88%
2024/02/22	1	34.00	0	0.00	33.90	1	229	0.44%
2024/02/19	0	0.00	0.3	34.45	34.50	-0.3	232	-0.13%
2024/02/02	1	33.85	0	0.00	34.00	1	229	0.44%
2024/01/29	0	0.00	1	34.55	34.50	-1	227	-0.44%
2024/01/18	0.6	33.50	0	0.00	33.35	0.6	236	0.25%
2024/01/17	1	33.65	5	33.67	33.50	-4	236	-1.69%
2024/01/15	1	34.05	1	34.20	34.60	0	237	0.00%
2024/01/09	0	0.00	2	34.65	34.50	-2	249	-0.80%
2024/01/04	2	35.20	0	0.00	35.05	2	255	0.78%
2023/12/29	0	35.65	0	0.00	35.45	0	272	0.00%
2023/12/14	1	34.70	0	0.00	34.70	1	427	0.23%
2023/11/20	1	34.95	1	35.10	35.20	0	475	0.00%
2023/11/15	0	0.00	3.1	34.37	34.50	-3.1	494	-0.63%
2023/11/03	0	0.00	2	35.53	35.15	-2	629	-0.32%
2023/10/31	0	0.00	1	35.90	34.75	-1	822	-0.12%
2023/10/30	3	35.52	0	0.00	35.70	3	871	0.34%
2023/10/20	2	34.10	0	0.00	34.85	2	1,258	0.16%
2023/10/16	0	0.00	1	36.50	36.55	-1	1,276	-0.08%
2023/10/13	0	0.00	1	37.20	36.95	-1	1,284	-0.08%
2023/10/11	1	36.90	0	0.00	36.70	1	1,304	0.08%
2023/10/06	1	37.80	0	0.00	37.75	1	1,309	0.08%
2023/10/02	1	37.70	2	37.50	38.00	-1	1,327	-0.08%
2023/09/28	2	37.20	0	0.00	37.20	2	1,334	0.15%
2023/09/27	0	0.00	2	37.38	37.20	-2	1,366	-0.15%
2023/09/26	1	37.60	0	0.00	37.25	1	1,391	0.07%
2023/09/25	1	37.55	1	37.30	37.20	0	1,417	0.00%
2023/09/22	3	36.60	1	36.60	37.20	2	1,411	0.14%
2023/09/21	2	38.05	4	38.30	37.50	-2	1,405	-0.14%
2023/09/20	1	38.55	2	38.80	38.95	-1	1,370	-0.07%
2023/09/14	0	0.00	0.2	36.05	35.90	-0.2	1,373	-0.01%
2023/09/08	0	0.00	0.2	35.95	35.95	-0.2	1,493	-0.02%
2023/09/05	1	36.55	0	0.00	36.60	1	1,502	0.07%
2023/09/04	1	35.90	0	0.00	36.00	1	1,502	0.07%
2023/09/01	3	36.30	0	0.00	36.20	3	1,500	0.20%
2023/08/24	0	0.00	3	35.80	35.50	-3	1,509	-0.20%
2023/08/23	0	0.00	2	35.50	35.50	-2	1,507	-0.13%
2023/08/22	1	35.50	0	0.00	35.60	1	1,504	0.07%
2023/08/18	2	37.35	0	0.00	36.10	2	1,489	0.13%
2023/08/14	2	37.30	0	0.00	37.05	2	1,450	0.14%
2023/08/10	2	40.60	0	0.00	40.30	2	1,408	0.14%
2023/08/09	1	40.55	0	0.00	40.60	1	1,387	0.07%
2023/08/08	3	41.00	10	40.05	39.50	-7	1,377	-0.51%
2023/08/07	8	43.25	0	0.00	43.30	8	1,351	0.59%
2023/08/04	4	44.70	3	43.80	43.55	1	1,313	0.08%
2023/08/01	2	41.95	0	0.00	42.00	2	1,151	0.17%
2023/07/31	0	0.00	2.1	44.93	42.35	-2.1	1,079	-0.19%
2023/07/28	4	41.03	7	40.89	41.55	-3	911	-0.33%
2023/07/27	1	37.80	1	37.90	37.80	0	803	0.00%
2023/07/25	0	0.00	0.1	35.65	35.90	-0.1	793	-0.01%
2023/07/19	1	37.35	0	0.00	37.15	1	776	0.13%
2023/07/18	1	37.75	0	0.00	37.70	1	800	0.12%
2023/07/13	1	37.75	1	38.00	37.10	0	957	0.00%
2023/07/10	3	38.27	0	0.00	38.80	3	941	0.32%
2023/07/05	3	40.55	3	40.63	39.75	0	928	0.00%
2023/07/04	1	40.10	0	0.00	39.35	1	892	0.11%
2023/07/03	0	0.00	4	40.05	39.90	-4	866	-0.46%
2023/06/29	0	0.00	3	39.40	38.55	-3	830	-0.36%
2023/06/26	0	0.00	7	39.39	39.00	-7	820	-0.85%
2023/06/21	16	39.81	0	0.00	40.10	16	799	2.00%
2023/06/20	2	39.80	0	0.00	39.50	2	802	0.25%
2023/06/15	0.1	38.85	12	38.40	38.45	-11.9	743	-1.60%
2023/06/14	15	39.71	2	39.80	39.55	13	716	1.82%
2023/06/01	0	0.00	2	35.43	35.25	-2	698	-0.29%
2023/05/12	0	0.00	6	33.65	34.15	-6	745	-0.81%
2023/05/09	2	37.68	2	36.55	36.30	0	729	0.00%
2023/05/02	0	0.00	3.2	38.27	38.20	-3.2	726	-0.44%
2023/04/20	22	39.10	16	39.99	38.35	6	664	0.90%
2023/04/19	0	0.00	2	39.00	40.60	-2	573	-0.35%
2023/04/18	2	37.10	0	0.00	36.95	2	484	0.41%
2023/04/14	2	36.00	0	0.00	35.90	2	467	0.43%
2023/03/29	0	35.01	0	0.00	34.60	0	433	0.00%
2023/03/27	0	36.50	0	0.00	36.20	0	426	0.00%
2023/03/24	0	0.00	1	36.25	36.40	-1	427	-0.23%
2023/03/20	0	36.80	0	0.00	36.90	0	397	0.00%
2023/03/10	0	0.00	3	38.95	37.90	-3	463	-0.65%
2023/03/09	3.1	40.04	0	0.00	39.80	3.1	496	0.62%
2023/03/07	1	38.70	1	38.40	38.55	0	613	0.00%
2023/03/03	0	40.00	0	0.00	37.00	0	629	0.00%
2023/03/01	1	37.50	0	0.00	37.50	1	623	0.16%
2023/02/24	0	37.80	0	0.00	37.80	0	619	0.00%
2023/02/20	0	40.50	0	0.00	39.40	0	608	0.00%
2023/02/16	0	0.00	1	38.20	37.90	-1	600	-0.17%
2023/02/15	1	39.30	0	0.00	38.00	1	598	0.17%
2023/02/14	0	37.10	0	0.00	37.50	0	583	0.00%
2023/02/08	1	37.50	0	0.00	37.15	1	574	0.17%
2023/02/06	0	0.00	0.3	37.20	36.95	-0.3	569	-0.05%
2023/02/03	0	37.10	0.3	36.80	36.50	-0.3	572	-0.05%
2023/02/02	0	36.89	0	0.00	36.55	0	567	0.00%
2023/01/31	1.4	35.89	0	0.00	35.35	1.4	558	0.25%
2023/01/13	0	0.00	15	34.75	34.60	-15	592	-2.53%
2023/01/12	0	0.00	1	35.40	34.90	-1	593	-0.17%
2023/01/11	1	35.70	0	0.00	35.15	1	593	0.17%
2023/01/09	0	0.00	10	35.13	35.05	-10	591	-1.69%
2023/01/05	0	0.00	1	34.95	34.00	-1	602	-0.17%
2023/01/04	1	34.45	0	0.00	34.25	1	601	0.17%
2022/12/22	1	34.30	0	0.00	34.10	1	615	0.16%
2022/12/21	0	0.00	2	34.20	33.90	-2	623	-0.32%
2022/12/15	0	0.00	1	37.00	36.90	-1	628	-0.16%
2022/12/09	1	38.35	1	37.40	37.20	0	625	0.00%
2022/12/07	1	39.45	0	0.00	38.30	1	607	0.16%
2022/12/02	2	41.00	1.2	40.12	40.00	0.8	570	0.14%
2022/12/01	1	40.40	0	0.00	40.55	1	547	0.18%
2022/11/30	8.4	41.12	4	41.00	41.00	4.4	501	0.87%
2022/11/15	0	0.00	1	37.65	37.15	-1	337	-0.30%
2022/11/14	1	38.00	0	0.00	37.50	1	342	0.29%
2022/11/04	0	0.00	10	34.83	35.20	-10	411	-2.43%
2022/11/02	10	35.83	1	35.00	35.85	9	415	2.17%
2022/11/01	1	34.50	0	0.00	34.80	1	413	0.24%
2022/10/28	1	34.35	1	34.05	33.80	0	412	0.00%
2022/10/25	2	34.35	5	34.87	33.05	-3	415	-0.72%
2022/10/24	2	34.98	0	0.00	35.00	2	391	0.51%
2022/09/14	0	0.00	1	42.30	42.00	-1	422	-0.24%
2022/09/08	1	44.00	0	0.00	43.50	1	451	0.22%
2022/08/19	1	47.25	0	0.00	46.30	1	478	0.21%
2022/08/17	1	46.85	4	47.79	46.00	-3	473	-0.63%
2022/08/16	0	0.00	30	45.17	44.25	-30	451	-6.65%
2022/08/15	30	44.71	0	0.00	44.40	30	450	6.67%
2022/08/12	0	42.25	0	0.00	42.80	0	448	0.00%
2022/08/08	0	0.00	2	40.85	40.80	-2	460	-0.43%
2022/08/05	0	0.00	2	40.80	40.20	-2	488	-0.41%
2022/08/02	0	0.00	1	40.95	40.80	-1	634	-0.16%
2022/07/21	0	0.00	3	44.60	45.00	-3	758	-0.40%
2022/07/06	0	0.00	1	40.35	40.35	-1	1,224	-0.08%
2022/06/23	2	46.00	0	0.00	45.65	2	2,072	0.10%
2022/06/22	0	0.00	1	47.45	46.55	-1	2,243	-0.04%
2022/05/19	0	0.00	1	49.90	50.40	-1	3,308	-0.03%
2022/05/13	5	49.70	0	0.00	48.50	5	3,388	0.15%
2022/05/12	6	51.20	5	51.00	49.30	1	3,364	0.03%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/05/06	10	61.75	4	61.80	61.40	6	3,221	0.19%
2022/05/05	1	62.80	0	0.00	62.80	1	3,217	0.03%
2022/04/26	0	0.00	10	61.60	62.00	-10	3,137	-0.32%
2022/04/25	10	60.90	0	0.00	62.00	10	3,124	0.32%
2022/04/21	1	64.90	0	0.00	64.60	1	3,058	0.03%
2022/04/20	0	0.00	3	64.40	63.30	-3	3,023	-0.10%
2022/04/15	0	0.00	1	64.30	62.40	-1	2,973	-0.03%
2022/04/14	2	66.60	4	65.90	64.50	-2	2,958	-0.07%
2022/04/13	54	65.64	55	63.35	66.00	-1	2,894	-0.03%
2022/04/12	5	63.30	0	0.00	62.80	5	2,808	0.18%
2022/04/11	24	65.08	31	67.91	64.80	-7	2,720	-0.26%
2022/04/08	31	72.03	64	72.47	71.70	-33	2,562	-1.29%
2022/04/07	22	71.00	2	70.95	69.90	20	2,404	0.83%
2022/04/06	15	70.98	3	70.60	71.90	12	2,312	0.52%
2022/04/01	22	70.16	43	68.35	70.50	-21	2,276	-0.92%
2022/03/31	19	68.06	15	68.15	68.40	4	2,190	0.18%
2022/03/30	21	68.74	12	68.93	68.20	9	2,181	0.41%
2022/03/29	9	68.83	10	69.78	68.90	-1	2,112	-0.05%
2022/03/28	12	68.03	12	67.20	68.50	0	2,034	0.00%
2022/03/25	21	67.87	3	70.00	67.20	18	1,980	0.91%
2022/03/24	4	66.25	0	0.00	67.00	4	1,807	0.22%
2022/03/22	6	65.50	10	66.00	65.30	-4	1,697	-0.24%
2022/03/17	1	58.60	1	58.90	58.40	0	1,542	0.00%
2022/03/16	1	58.20	0	0.00	57.30	1	1,526	0.07%
2022/03/15	0	0.00	9	58.00	58.00	-9	1,528	-0.59%
2022/03/10	9	60.13	16	59.40	59.50	-7	1,509	-0.46%
2022/03/07	0	0.00	20	60.46	59.80	-20	1,476	-1.35%
2022/03/04	9	64.30	15	65.07	63.40	-6	1,451	-0.41%
2022/03/03	7	64.80	8	63.88	65.00	-1	1,406	-0.07%
2022/03/02	6	63.20	0	0.00	63.50	6	1,389	0.43%
2022/03/01	26	63.13	1	63.30	62.50	25	1,344	1.86%
2022/02/25	4	60.83	12	59.95	60.50	-8	1,327	-0.60%
2022/02/24	16	60.48	61	61.09	59.50	-45	1,310	-3.43%
2022/02/23	46	64.49	19	64.13	64.70	27	1,254	2.15%
2022/02/22	8	64.21	1	65.48	64.00	7	1,208	0.58%
2022/02/21	1	64.30	0	0.00	66.10	1	1,028	0.10%
2022/02/18	8	58.63	0	0.00	60.10	8	828	0.97%
2022/02/17	9	56.67	0	0.00	56.60	9	775	1.16%
2022/02/15	1	54.70	0	0.00	54.30	1	797	0.13%
2022/02/07	10	51.50	0	0.00	52.30	10	805	1.24%
2022/01/07	1	54.20	0	0.00	54.50	1	1,070	0.09%
2022/01/04	7	56.74	0	0.00	56.40	7	1,082	0.65%
2021/12/28	3	58.20	5	57.78	57.00	-2	1,101	-0.18%
2021/12/27	1	55.00	0	0.00	54.90	1	1,063	0.09%
2021/12/24	5	54.08	1	53.90	53.40	4	1,085	0.37%
2021/12/22	1	53.00	0	0.00	53.00	1	1,110	0.09%
2021/12/09	2	53.20	0	0.00	51.90	2	1,141	0.18%
2021/12/08	3	53.27	0	0.00	53.50	3	1,136	0.26%
2021/12/01	0	0.00	4	53.20	53.80	-4	1,294	-0.31%
2021/11/30	1	54.30	0	0.00	53.80	1	1,305	0.08%
2021/11/26	0	0.00	9	55.00	54.80	-9	1,404	-0.64%
2021/11/25	0	0.00	6	57.10	57.10	-6	1,399	-0.43%
2021/11/22	0	0.00	9	56.44	56.70	-9	1,428	-0.63%
2021/11/19	0	0.00	16	55.46	55.60	-16	1,436	-1.11%
2021/11/17	0	0.00	2	57.30	57.30	-2	1,455	-0.14%
2021/11/15	0	0.00	9	55.90	56.00	-9	1,502	-0.60%
2021/11/11	0	0.00	3	58.50	58.40	-3	1,511	-0.20%
2021/11/08	1	59.50	0	0.00	59.30	1	1,640	0.06%
2021/11/02	0	0.00	3	59.80	58.10	-3	1,983	-0.15%
2021/10/29	1	60.00	0	0.00	59.90	1	2,119	0.05%
2021/10/27	5	58.82	0	0.00	59.30	5	2,450	0.20%
2021/10/26	3	60.20	5	60.60	59.60	-2	2,648	-0.08%
2021/10/25	2	57.45	0	0.00	57.50	2	2,598	0.08%
2021/10/20	1	56.50	0	0.00	57.50	1	2,694	0.04%
2021/10/18	1	55.50	0	0.00	54.70	1	2,862	0.03%
2021/10/15	0	0.00	1	54.00	54.40	-1	2,920	-0.03%
2021/10/08	2	59.25	0	0.00	59.00	2	2,889	0.07%
2021/10/01	4.8	60.39	5	60.28	58.50	-0.2	2,884	-0.01%
2021/09/29	2	63.75	1	62.50	62.00	1	2,833	0.04%
2021/09/28	5	66.90	0	0.00	66.60	5	2,808	0.18%
2021/09/24	1	68.00	0	0.00	67.10	1	2,838	0.04%
2021/09/23	1	67.60	0	0.00	67.60	1	2,880	0.03%
2021/09/03	0	0.00	1	70.50	70.30	-1	2,986	-0.03%
2021/08/26	1	67.30	1.1	67.93	66.00	-0.1	2,825	0.00%
2021/08/25	1	67.90	0	0.00	67.60	1	2,827	0.04%
2021/08/23	0	0.00	0	69.00	68.40	0	2,838	0.00%
2021/08/20	1	68.00	0	0.00	67.50	1	2,827	0.04%
2021/08/19	3	71.40	5	69.00	68.00	-2	2,827	-0.07%
2021/08/18	0	0.00	7	68.06	70.20	-7	2,791	-0.25%
2021/08/17	0	0.00	7	66.39	66.10	-7	2,762	-0.25%
2021/08/16	0	0.00	1	65.00	69.30	-1	2,760	-0.04%
2021/08/11	0	0.00	1	65.00	64.00	-1	2,714	-0.04%
2021/08/10	0	0.00	43	71.78	68.20	-43	2,692	-1.60%
2021/08/09	28	76.72	5	75.30	75.00	23	2,609	0.88%
2021/08/06	1	74.00	5	72.96	73.90	-4	2,525	-0.16%
2021/08/05	13	73.16	18	72.61	72.60	-5	2,528	-0.20%
2021/08/04	5	74.94	35	76.47	74.30	-30	2,528	-1.19%
2021/08/03	10	76.74	27	77.24	77.00	-17	2,514	-0.68%
2021/08/02	71	74.77	29	74.63	75.80	42	2,435	1.72%
2021/07/30	1	74.60	2	72.50	74.00	-1	2,299	-0.04%
2021/07/29	2	66.90	2	67.65	67.90	0	2,094	0.00%
2021/07/28	4	65.25	0	0.00	65.60	4	2,091	0.19%
2021/07/27	1	70.70	0	0.00	69.60	1	2,109	0.05%
2021/07/26	1	67.50	20	67.40	68.10	-19	2,059	-0.92%
2021/07/23	1	69.00	1	68.30	68.20	0	2,075	0.00%
2021/07/22	26	70.45	23	70.15	70.00	3	2,080	0.14%
2021/07/21	2	64.35	1	65.70	66.30	1	1,941	0.05%
2021/07/19	0	0.00	20	62.60	62.20	-20	1,904	-1.05%
2021/07/15	0	0.00	16	62.69	62.70	-16	1,951	-0.82%
2021/07/14	0	0.00	5	63.00	62.70	-5	1,967	-0.25%
2021/07/13	0	0.00	7	66.20	65.00	-7	1,983	-0.35%
2021/07/12	0	0.00	26	64.67	66.90	-26	1,993	-1.30%
2021/07/09	0	0.00	13	64.58	64.40	-13	1,995	-0.65%
2021/07/08	0	0.00	2	65.60	65.30	-2	2,065	-0.10%
2021/07/07	0	0.00	15	66.07	65.30	-15	2,349	-0.64%
2021/07/05	0	0.00	0	67.00	67.00	0	2,565	0.00%
2021/07/02	0	0.00	0.1	66.83	67.60	-0.1	2,594	0.00%
2021/07/01	1	65.70	0.1	67.56	65.20	0.9	2,609	0.03%
2021/06/30	0	0.00	10	68.29	67.00	-10	2,629	-0.38%
2021/06/29	10	69.93	0	0.00	69.60	10	2,604	0.38%
2021/06/28	1	73.30	1	71.80	71.70	0	2,621	0.00%
2021/06/25	1	74.70	0	0.00	72.30	1	2,621	0.04%
2021/06/24	0.1	72.60	0	0.00	72.80	0.1	2,633	0.00%
2021/06/22	2	70.40	1	71.00	70.00	1	2,653	0.04%
2021/06/21	6	71.23	0	0.00	70.40	6	2,692	0.22%
2021/06/18	32	73.15	35	73.93	73.10	-3	2,738	-0.11%
2021/06/17	4	71.52	6	73.10	74.00	-2	2,858	-0.07%
2021/06/16	0	0.00	5	71.44	71.70	-5	2,897	-0.17%
2021/06/11	1	69.70	0	0.00	68.50	1	3,382	0.03%
2021/06/10	5	67.00	0	0.00	67.30	5	3,759	0.13%
2021/06/08	0	0.00	2	67.80	67.50	-2	4,041	-0.05%
2021/06/04	0	0.00	1	68.10	67.50	-1	4,464	-0.02%
2021/06/03	10	67.70	0	0.00	67.60	10	4,515	0.22%
2021/06/02	5	67.40	12	68.12	68.00	-7	4,564	-0.15%
2021/05/31	6	66.88	1	67.90	68.00	5	4,644	0.11%
2021/05/27	5	65.50	1	66.29	65.50	4	4,788	0.08%
2021/05/26	1	65.17	0	0.00	64.80	1	4,822	0.02%
2021/05/24	5	63.90	0	0.00	63.40	5	4,979	0.10%
2021/05/21	5	62.40	4	62.50	61.90	1	5,018	0.02%
2021/05/20	1	62.00	1	62.80	62.00	0	5,083	0.00%
2021/05/19	1	59.30	0	0.00	60.10	1	5,189	0.02%
2021/05/18	5	56.94	2	55.90	58.20	3	5,367	0.06%
2021/05/17	4	54.35	5	54.20	54.00	-1	5,405	-0.02%
2021/05/14	2	59.40	0	0.00	60.00	2	5,377	0.04%
2021/05/13	6	63.25	6	60.62	60.30	0	5,363	0.00%
2021/05/12	31	66.45	55	65.48	65.30	-24	5,334	-0.45%
2021/05/11	6	72.30	4	74.08	71.50	2	5,290	0.04%
2021/05/10	2	74.15	0.1	74.75	73.60	1.9	5,297	0.04%
2021/05/07	0	0.00	2.2	73.92	73.90	-2.2	5,297	-0.04%
2021/05/06	1	67.70	2	68.90	67.80	-1	5,272	-0.02%
2021/05/05	1	67.30	1	68.60	67.80	0	5,347	0.00%
2021/04/29	3	74.20	0	0.00	73.00	3	5,541	0.05%
2021/04/28	0	0.00	6	73.57	73.80	-6	5,787	-0.10%
2021/04/27	5	71.98	30	72.07	71.90	-25	5,985	-0.42%
2021/04/26	30	73.13	3	72.90	72.20	27	6,386	0.42%
2021/04/23	0	0.00	20	70.20	71.00	-20	6,748	-0.30%
2021/04/22	2	71.35	1	71.30	70.00	1	7,023	0.01%
2021/04/21	1.1	72.01	0	0.00	72.00	1.1	7,399	0.01%
2021/04/20	10	73.50	1	73.70	72.50	9	7,583	0.12%
2021/04/19	2.1	72.50	1	72.70	72.20	1.1	7,630	0.01%
2021/04/16	0	0.00	0	74.00	73.60	0	7,695	0.00%
2021/04/15	0	0.00	2	73.51	74.50	-2	7,724	-0.03%
2021/04/14	0.1	72.74	4	73.43	73.40	-3.9	7,862	-0.05%
2021/04/13	42.1	78.68	110	77.17	74.00	-68	7,871	-0.86%	大賣/
2021/04/12	95	76.48	24.1	77.31	79.50	70.9	7,732	0.92%
2021/04/09	0	0.00	12	72.84	72.30	-12	7,895	-0.15%
2021/04/08	1.1	73.06	11	71.94	71.80	-9.9	7,966	-0.12%
2021/04/06	0	0.00	3	73.43	73.50	-3	7,932	-0.04%
2021/04/01	0	0.00	9	72.12	71.80	-9	7,914	-0.11%
2021/03/31	0	73.10	0	0.00	72.10	0	7,904	0.00%
2021/03/29	2	73.20	2	73.65	73.40	0	7,867	0.00%
2021/03/26	0	72.60	4	72.43	72.20	-4	7,845	-0.05%
2021/03/25	2	72.94	27.1	72.91	72.20	-25.1	7,843	-0.32%
2021/03/24	11.1	71.06	10	72.00	71.00	1.1	7,827	0.01%
2021/03/23	10.1	73.10	3	72.90	72.40	7.1	7,795	0.09%
2021/03/22	5.1	74.00	11.1	74.07	73.10	-6	7,736	-0.08%
2021/03/19	5.1	78.99	1	80.20	77.70	4.1	7,645	0.05%
2021/03/18	5.1	79.96	28.1	82.40	79.50	-23	7,679	-0.30%
2021/03/17	3.1	79.76	32.1	81.93	81.50	-29	7,522	-0.39%
2021/03/16	124.1	79.62	43.3	79.92	78.50	80.8	7,179	1.13%	大買/
2021/03/15	4.1	75.06	2	75.85	74.00	2.1	6,790	0.03%
2021/03/12	9	76.74	2	76.40	75.80	7	6,730	0.10%
2021/03/11	3	76.47	10.2	74.87	78.00	-7.2	6,629	-0.11%
2021/03/10	23	72.89	37.1	73.79	72.50	-14.1	6,399	-0.22%
2021/03/09	15	71.00	12	70.18	71.80	3	6,254	0.05%
2021/03/08	0	70.20	1.1	71.30	69.50	-1	6,262	-0.02%
2021/03/05	2.1	69.84	0	72.00	69.30	2	6,308	0.03%
2021/03/04	16.1	71.63	0	0.00	71.00	16.1	6,297	0.26%
2021/03/03	2	69.65	47.2	67.99	74.00	-45.1	6,315	-0.71%
2021/03/02	14.1	73.02	7	74.34	71.10	7.1	6,293	0.11%
2021/02/26	0	0.00	10	74.20	74.80	-10	6,403	-0.16%
2021/02/25	22	78.25	8.1	76.98	74.10	13.9	6,511	0.21%
2021/02/24	11	74.15	16	73.87	74.30	-5	6,457	-0.08%
2021/02/23	0	0.00	7	74.16	74.10	-7	6,466	-0.11%
2021/02/22	11	73.85	3	75.30	74.40	8	6,624	0.12%
2021/02/19	2.3	72.23	4	71.33	73.10	-1.8	6,781	-0.03%
2021/02/18	3	71.10	1.2	70.04	71.30	1.8	7,043	0.03%
2021/02/17	2	63.50	12	65.36	66.80	-10	7,069	-0.14%
2021/02/05	0	0.00	2	60.70	60.80	-2	7,340	-0.03%
2021/02/04	2	60.90	0	0.00	60.70	2	7,570	0.03%
2021/02/03	0	0.00	3	61.57	60.50	-3	7,902	-0.04%
2021/02/01	7	59.53	0	0.00	59.00	7	7,994	0.09%
2021/01/29	22	62.91	17	64.69	62.00	5	7,946	0.06%
2021/01/28	13	64.57	1	65.60	64.80	12	8,054	0.15%
2021/01/27	13	63.73	9	64.92	64.70	4	8,049	0.05%
2021/01/26	0	0.00	3	62.83	61.80	-3	8,030	-0.04%
2021/01/25	2	63.10	9	62.81	63.80	-7	8,106	-0.09%
2021/01/22	17	63.86	2	62.85	65.70	15	8,336	0.18%
2021/01/21	37	65.13	8	63.79	62.50	29	8,263	0.35%
2021/01/20	47.2	70.69	27	71.92	69.20	20.2	7,997	0.25%
2021/01/19	42	76.93	52	77.06	76.80	-10	7,741	-0.13%
2021/01/18	58	71.29	97	72.11	71.70	-39	7,320	-0.53%
2021/01/15	49.2	69.64	127	68.92	70.00	-77.8	6,927	-1.12%	大賣/
2021/01/14	83	67.87	94	67.85	67.80	-11	6,627	-0.17%
2021/01/13	31	63.35	29.2	62.76	65.10	1.9	6,201	0.03%
2021/01/12	4.2	59.49	4	59.55	59.20	0.2	5,985	0.00%
2021/01/11	31	62.14	7.1	61.13	60.80	24	5,908	0.41%
2021/01/08	5	59.26	1	59.50	59.50	4	5,807	0.07%
2021/01/07	41	62.15	40.1	61.56	60.80	0.9	5,747	0.02%
2021/01/06	19	59.13	31	58.53	58.20	-12	5,582	-0.21%
2021/01/05	14.2	60.09	15	60.45	60.50	-0.9	5,491	-0.02%
2021/01/04	92	61.59	50	59.92	61.60	42	5,335	0.79%
2020/12/31	7	56.76	34	57.36	57.70	-27	4,990	-0.54%
2020/12/30	4	53.25	0	0.00	52.50	4	4,871	0.08%
2020/12/29	1	52.90	1	53.40	53.40	0	4,853	0.00%
2020/12/28	7	52.57	0	0.00	52.30	7	4,830	0.14%
2020/12/25	0	0.00	1	54.00	53.30	-1	4,803	-0.02%
2020/12/22	0	0.00	1	54.00	51.50	-1	4,762	-0.02%
2020/12/21	22	54.14	0	0.00	53.80	22	4,738	0.46%
2020/12/17	0	0.00	2	53.60	53.90	-2	4,687	-0.04%
2020/12/16	11	55.61	14	56.20	55.30	-3	4,673	-0.06%
2020/12/15	12	55.18	30	56.57	55.00	-18	4,665	-0.39%
2020/12/14	25	57.55	1	57.00	57.00	24	4,598	0.52%
2020/12/11	3	52.50	0	0.00	52.80	3	4,466	0.07%
2020/12/10	0	0.00	1	54.00	53.90	-1	4,449	-0.02%
2020/12/09	1	52.90	2	54.05	52.90	-1	4,429	-0.02%
2020/12/08	2	53.20	0	0.00	53.30	2	4,413	0.05%
2020/12/07	8	52.51	2	52.20	52.70	6	4,384	0.14%
2020/12/03	14	56.06	0	0.00	55.50	14	4,262	0.33%
2020/12/02	26	57.74	9	57.29	57.00	17	4,226	0.40%
2020/12/01	3	57.23	59	56.86	57.20	-56	4,164	-1.34%
2020/11/30	3	55.00	11	54.86	55.00	-8	4,081	-0.20%
2020/11/27	17	55.10	5	55.78	55.50	12	4,063	0.30%
2020/11/26	13	55.52	15	55.47	56.70	-2	3,988	-0.05%
2020/11/25	48	56.99	37	57.20	55.00	11	3,912	0.28%
2020/11/24	19	59.59	59	59.06	58.70	-40	3,743	-1.07%
2020/11/23	21	57.55	22	57.97	57.60	-1	3,591	-0.03%
2020/11/20	4	57.70	6	58.62	57.50	-2	3,518	-0.06%
2020/11/19	51	58.46	23	60.70	57.90	28	3,453	0.81%
2020/11/18	49	60.51	3	60.10	60.20	46	3,240	1.42%
2020/11/17	102	59.79	88.2	59.17	60.00	13.9	2,984	0.46%	大買/
2020/11/16	48	56.73	63	57.32	56.60	-15	2,584	-0.58%
2020/11/13	137.1	56.03	167	56.58	57.10	-29.9	2,344	-1.28%	大買/大賣/
2020/11/12	62	53.32	76	52.80	53.40	-14	1,976	-0.71%
2020/11/11	94	52.28	68	52.06	53.00	26	1,725	1.51%
2020/11/10	85	48.64	131	48.41	48.90	-46	1,367	-3.36%	大賣/
2020/11/09	17	46.68	12	46.67	46.95	5	1,263	0.40%
2020/11/06	37	47.04	12	46.73	46.85	25	1,213	2.06%
2020/11/05	19	46.52	19	47.05	46.85	0	1,174	0.00%
2020/11/04	31	44.97	24.2	44.96	45.40	6.8	1,006	0.68%
2020/11/03	48	45.10	16	45.12	45.35	32	954	3.35%
2020/11/02	52	44.56	58	44.64	44.90	-6	885	-0.68%
2020/10/30	99	44.21	129.5	44.24	44.30	-30.5	748	-4.07%	大賣/
2020/10/29	105	40.63	53.1	40.65	42.10	51.9	448	11.59%	大買/
2020/10/28	13	38.60	92	38.61	38.30	-79	353	-22.37%
2020/10/27	1	37.25	0	0.00	37.30	1	332	0.30%
2020/10/26	0	0.00	0.1	37.70	37.50	-0.1	331	-0.02%
2020/10/23	0	0.00	3.2	37.12	37.45	-3.2	330	-0.96%
2020/10/22	0	0.00	1.1	37.44	37.30	-1.1	329	-0.33%
2020/10/21	2	37.80	5	37.75	37.70	-3	330	-0.91%
2020/10/20	1	37.80	0	0.00	37.80	1	332	0.30%
2020/10/14	0	0.00	12	37.94	37.75	-12	339	-3.53%
2020/10/13	3	38.17	0	0.00	38.15	3	339	0.88%
2020/10/12	7	38.53	0	0.00	38.50	7	340	2.06%
2020/10/08	0	0.00	11	38.80	38.70	-11	341	-3.22%
2020/10/07	18	38.64	10	38.66	38.75	8	341	2.34%
2020/10/06	5	38.15	5	38.05	38.15	0	338	0.00%
2020/09/28	5	37.42	0	0.00	37.40	5	371	1.35%
2020/09/25	5	37.24	2	37.70	37.15	3	382	0.79%
2020/09/24	5	37.23	0	0.00	37.35	5	382	1.31%
2020/09/23	3	37.65	0	0.00	37.50	3	382	0.79%
2020/09/22	4	37.71	3	37.93	37.70	1	383	0.26%
2020/09/21	27	39.03	29	39.31	38.50	-2	379	-0.53%
2020/09/18	98	38.98	8	39.40	39.25	90	368	24.46%
2020/09/17	30	38.01	5	38.35	38.20	25	352	7.08%
2020/09/16	1	37.35	0	0.00	37.35	1	347	0.29%
2020/09/10	0	0.00	15	37.90	37.80	-15	336	-4.46%
2020/09/04	0	0.00	1	37.95	37.85	-1	328	-0.30%
2020/09/03	1.2	39.51	0	0.00	38.60	1.2	327	0.35%
2020/09/02	0	0.00	14	39.31	39.40	-14	306	-4.57%
2020/08/31	0	37.45	0	0.00	37.30	0	293	0.01%
2020/08/28	3	42.73	0	0.00	42.55	3	287	1.04%
2020/08/27	10	42.65	0	0.00	42.70	10	271	3.68%
2020/08/26	0	0.00	1	42.70	42.65	-1	262	-0.38%
2020/08/20	1	41.60	0	0.00	41.60	1	247	0.40%
2020/08/12	1	42.00	0	0.00	42.10	1	244	0.41%
2020/08/06	0	0.00	1	43.40	42.65	-1	244	-0.41%
2020/07/15	5	43.05	0	0.00	42.50	5	270	1.85%
2020/07/10	1	43.10	0	0.00	42.80	1	273	0.37%
2020/07/09	0	0.00	5	45.00	44.25	-5	271	-1.84%
2020/07/03	1	42.25	0	0.00	42.25	1	235	0.42%
2020/07/02	5	42.15	0	0.00	42.15	5	233	2.14%
2020/06/15	10	41.39	0	0.00	41.25	10	249	4.02%
2020/06/09	1	43.10	0	0.00	43.20	1	259	0.39%
2020/05/04	1	40.50	0	0.00	41.15	1	229	0.43%
2020/04/27	0	0.00	1	40.50	40.70	-1	229	-0.44%
2020/04/24	1	39.70	0	0.00	39.70	1	224	0.44%
2020/04/23	1	38.25	0	0.00	38.30	1	209	0.48%
2020/04/22	0	0.00	2	36.70	37.95	-2	208	-0.96%
2020/04/17	11	38.56	0	0.00	38.70	11	200	5.49%
2020/04/15	0	0.00	9	37.61	38.45	-9	195	-4.61%
2020/04/10	9	35.10	0	0.00	35.30	9	186	4.82%
2020/04/08	1	33.25	0	0.00	33.25	1	184	0.54%
2020/04/07	3	32.20	0	0.00	32.45	3	184	1.63%
2020/04/01	0	0.00	2	31.05	31.25	-2	186	-1.07%
2020/03/25	4	31.08	0	0.00	31.05	4	184	2.17%
2020/03/12	0	0.00	6	34.00	33.10	-6	155	-3.86%
2020/03/10	3	36.28	0	0.00	36.35	3	147	2.03%
2020/03/09	1	38.40	0	0.00	38.00	1	143	0.70%
2020/03/06	0	0.00	3	38.80	38.90	-3	142	-2.11%
2020/02/13	1	38.80	0	0.00	38.80	1	148	0.67%
2020/02/12	3	39.15	0	0.00	39.30	3	152	1.97%
2020/02/11	1	39.05	0	0.00	39.05	1	157	0.64%
2020/01/30	0	0.00	1	40.80	40.00	-1	200	-0.50%
2020/01/10	0	0.00	0.3	41.80	41.90	-0.3	200	-0.15%
2020/01/09	0	0.00	5	42.30	41.95	-5	204	-2.45%
2019/12/18	0	0.00	2	42.80	42.80	-2	210	-0.95%
2019/12/10	0	0.00	0.1	43.30	43.30	-0.1	211	-0.02%
2019/12/09	0	0.00	1	43.50	43.80	-1	210	-0.47%
2019/11/06	1	45.70	0	0.00	45.30	1	250	0.40%
2019/10/18	5	44.00	5	43.54	43.30	0	389	0.00%
2019/10/17	0	0.00	1	42.85	43.95	-1	394	-0.25%
2019/10/09	0	0.00	1	43.10	43.00	-1	412	-0.24%
2019/09/26	1	45.15	0	0.00	44.90	1	448	0.22%
2019/09/16	1	45.60	0	0.00	45.55	1	447	0.22%
2019/07/29	1	49.40	0	0.00	49.10	1	504	0.20%
2019/07/23	0	0.00	2	56.95	57.20	-2	471	-0.42%
2019/07/22	2	56.05	0	0.00	56.90	2	446	0.45%
2019/07/18	1	54.90	0	0.00	54.70	1	469	0.21%
2019/07/12	0	0.00	0	54.50	54.50	0	463	0.00%
2019/07/02	6	54.50	0	0.00	55.00	6	540	1.11%
2019/05/29	0	0.00	1	52.80	52.70	-1	906	-0.11%
2019/05/08	0	0.00	10	53.60	54.30	-10	901	-1.11%
2019/05/02	9	54.30	0	0.00	54.00	9	876	1.03%
2019/04/30	1	54.00	0	0.00	54.30	1	870	0.11%
2019/04/25	7	54.29	6	54.48	54.90	1	824	0.12%
2019/04/10	0	0.00	3	51.23	51.20	-3	692	-0.43%
2019/04/09	3	55.57	2	56.95	53.50	1	661	0.15%
2019/03/29	1	53.50	0	0.00	54.40	1	569	0.18%
2019/03/27	2	55.15	0	0.00	54.60	2	552	0.36%
2019/03/15	0	0.00	3	53.50	53.40	-3	429	-0.70%
2019/03/13	2	52.60	2	52.60	52.90	0	363	0.00%
2019/03/11	1	50.50	0	0.00	50.30	1	301	0.33%
2019/03/07	0	0.00	1	51.30	50.60	-1	285	-0.35%
2019/03/06	0	0.00	1	49.80	51.20	-1	267	-0.37%
2019/03/05	0	0.00	1	50.80	50.40	-1	255	-0.39%
2019/03/04	1	48.65	0	0.00	49.60	1	225	0.44%
2019/02/27	0	0.00	1	47.55	47.65	-1	207	-0.48%
2019/02/20	0	0.00	2	47.40	47.15	-2	188	-1.06%
2019/02/15	2	47.05	0	0.00	46.50	2	162	1.23%
2019/02/13	0	0.00	2	45.55	46.00	-2	139	-1.44%
2019/02/12	1	44.45	0	0.00	44.50	1	125	0.79%
2019/01/08	1	39.40	0	0.00	39.40	1	97	1.02%
2018/11/09	0	0.00	1	38.50	39.05	-1	129	-0.77%
2018/11/07	1	38.95	0	0.00	38.55	1	130	0.76%
2018/07/25	2	43.85	0	0.00	43.75	2	322	0.62%
2018/06/07	1	48.75	0	0.00	48.45	1	506	0.20%
2018/06/06	6	48.98	6	49.07	48.90	0	490	0.00%
2018/06/05	0	0.00	1	46.05	46.20	-1	459	-0.22%
2018/06/04	1	45.70	0	0.00	45.75	1	457	0.22%
2018/05/31	1	45.50	1	45.10	44.80	0	457	0.00%
2018/05/30	1	44.95	1	45.10	45.10	0	455	0.00%
2018/04/19	0	0.00	1	50.00	49.75	-1	530	-0.19%
2018/04/18	0	0.00	2	49.65	50.00	-2	526	-0.38%
2018/04/13	0	0.00	1	50.10	50.10	-1	515	-0.19%
2018/04/10	0	0.00	2	49.15	48.90	-2	459	-0.44%
2018/04/09	0	0.00	1	49.10	49.15	-1	456	-0.22%
2018/03/29	0	0.00	1	47.55	47.65	-1	459	-0.22%
2018/03/28	1	47.95	0	0.00	47.55	1	459	0.22%
2018/03/26	0	0.00	2	46.60	47.10	-2	457	-0.44%
2018/03/23	2	46.80	0	0.00	46.45	2	456	0.44%
2018/03/15	0	0.00	2	48.30	48.15	-2	432	-0.46%
2018/02/22	1	43.55	0	0.00	43.50	1	412	0.24%
2018/02/02	1	47.55	1	48.15	46.70	0	469	0.00%
2018/02/01	2	49.68	2	49.73	48.50	0	473	0.00%
2018/01/31	2	48.35	0	0.00	48.80	2	415	0.48%
2018/01/30	1	46.95	0	0.00	46.95	1	405	0.25%
2018/01/26	1	46.20	0	0.00	46.25	1	417	0.24%
2018/01/24	1	46.05	0	0.00	46.05	1	450	0.22%
2018/01/19	2	45.70	0	0.00	45.70	2	516	0.39%
2018/01/17	0	0.00	0.5	45.50	45.60	-0.5	557	-0.09%
2018/01/08	0	0.00	0.9	46.80	47.00	-0.9	906	-0.10%