弘塑 (3131)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	1125.00	0	1125.00	1140.00	0	1,270	0.00%
2024/05/22	0	1130.00	2.1	1122.51	1130.00	-2	1,286	-0.16%
2024/05/21	0.1	1105.50	0	1105.00	1110.00	0	1,300	0.00%
2024/05/20	0	1055.00	0.1	1046.67	1045.00	-0.1	1,297	0.00%
2024/05/17	0.1	1054.23	0	0.00	1075.00	0.1	1,299	0.01%
2024/05/16	0	1015.00	0	1015.00	1000.00	0	1,299	0.00%
2024/05/15	0	978.00	0	982.00	974.00	0	1,307	0.00%
2024/05/14	0	1010.00	0	1000.00	1005.00	0	1,319	0.00%
2024/05/13	0	0.00	0	995.57	973.00	0	1,328	0.00%
2024/05/10	0	1065.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	0.00	0	1060.00	1060.00	0	1,364	0.00%
2024/05/07	1	1054.78	1	1045.00	1055.00	0	1,372	0.00%
2024/05/06	1	1085.00	1	1040.20	1040.00	0	1,372	0.00%
2024/05/03	0	1100.00	0	0.00	1095.00	0	1,376	0.00%
2024/05/02	0	1100.00	0	1100.00	1110.00	0	1,373	0.00%
2024/04/30	2	1095.00	1	1094.85	1100.00	1	1,381	0.07%
2024/04/29	3.1	1178.45	2.2	1179.54	1120.00	0.9	1,379	0.06%
2024/04/26	1.1	1120.36	1	1125.12	1175.00	0	1,369	0.00%
2024/04/25	2	1067.56	2	1045.00	1070.00	0	1,374	0.00%
2024/04/22	0.1	938.00	0.1	1005.00	930.00	0	1,399	0.00%
2024/04/19	0	0.00	1	990.25	1030.00	-1	1,384	-0.07%
2024/04/18	0	1100.00	0	1066.25	1045.00	0	1,365	0.00%
2024/04/17	1	1104.42	0	1110.00	1110.00	1	1,336	0.08%
2024/04/16	0.1	978.33	0	955.00	1010.00	0.1	1,325	0.01%
2024/04/15	0	1039.39	0	1045.00	1020.00	0	1,295	0.00%
2024/04/12	0	992.00	0.1	999.16	1005.00	-0.1	1,263	-0.01%
2024/04/11	0	894.00	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0.1	921.71	0	0.00	905.00	0.1	1,230	0.01%
2024/04/09	3.1	944.98	2.1	955.52	950.00	1	1,222	0.08%
2024/04/08	0	0.00	0	964.00	956.00	0	1,204	0.00%
2024/04/03	0	0.00	0	981.00	973.00	0	1,199	0.00%
2024/04/02	1.1	986.35	1.1	989.85	987.00	0	1,180	0.00%
2024/04/01	0	918.00	0	0.00	909.00	0	1,143	0.00%
2024/03/28	1.1	858.23	1	867.00	853.00	0.1	1,107	0.00%
2024/03/27	2	862.00	2	867.96	876.00	0	1,106	0.00%
2024/03/26	2	898.50	2.1	892.39	860.00	-0.1	1,097	0.00%
2024/03/25	2	914.50	2	896.07	896.00	0	1,095	0.00%
2024/03/22	0	916.00	1	895.23	926.00	-1	1,087	-0.09%
2024/03/21	1	907.00	1	910.07	917.00	0	1,075	0.00%
2024/03/20	3	971.71	2.1	971.29	892.00	1	1,052	0.09%
2024/03/19	3.1	952.08	3.1	948.71	968.00	0.1	1,032	0.00%
2024/03/18	0	911.00	0	911.00	931.00	0	986	0.00%
2024/03/15	0	0.00	0	841.00	847.00	0	974	0.00%
2024/03/14	0	0.00	0	853.00	844.00	0	964	0.00%
2024/03/13	0	890.00	0	891.00	892.00	0	958	0.00%
2024/03/12	0	917.67	0	903.33	923.00	0	939	0.00%
2024/03/11	0.1	887.69	0	903.07	876.00	0.1	916	0.01%
2024/03/08	0.1	978.29	0	973.00	899.00	0	901	0.00%
2024/03/07	0	992.00	1.1	996.74	978.00	-1.1	873	-0.12%
2024/03/06	1.1	1021.83	1.1	1039.60	1020.00	0	858	0.00%
2024/03/05	0.1	950.00	1.1	963.80	999.00	-1	842	-0.12%
2024/03/04	4.1	930.74	2	923.29	909.00	2.1	821	0.25%
2024/03/01	0	868.00	0	870.00	868.00	0	805	0.00%
2024/02/29	0	819.00	0	0.00	824.00	0	795	0.00%
2024/02/27	0	839.25	0	830.00	817.00	0	785	0.00%
2024/02/26	0	836.52	0	832.00	842.00	0	765	0.00%
2024/02/23	0	842.00	0	842.33	848.00	0	742	0.00%
2024/02/22	0	761.00	0	771.00	771.00	0	732	0.00%
2024/02/21	0	703.00	0	706.00	701.00	0	707	0.00%
2024/02/19	0	0.00	1	708.05	706.00	-1	694	-0.15%
2024/02/16	2	709.73	2	707.23	716.00	0	691	0.00%
2024/02/15	0	692.00	0	692.00	707.00	0	678	0.00%
2024/02/05	0	0.00	0.1	650.00	643.00	-0.1	672	-0.01%
2024/02/02	0.1	665.63	0	662.40	670.00	0.1	662	0.01%
2024/02/01	0	0.00	9	654.44	633.00	-9	644	-1.40%
2024/01/30	0	630.00	0	0.00	631.00	0	614	0.00%
2024/01/26	0	633.00	0	0.00	649.00	0	601	0.00%
2024/01/24	0	0.00	0	633.00	641.00	0	582	0.00%
2024/01/23	0	637.00	0	620.67	628.00	0	569	0.00%
2024/01/22	0	624.00	0.1	616.82	617.00	0	563	-0.01%
2024/01/19	0	618.00	2	610.00	606.00	-2	554	-0.36%
2024/01/18	2	595.35	1.1	586.41	600.00	1	531	0.18%
2024/01/17	4.1	634.38	4.1	618.80	602.00	0	520	0.01%
2024/01/16	0.1	593.50	0	589.07	597.00	0	495	0.01%
2024/01/15	0	559.00	1	545.00	562.00	-1	486	-0.20%
2024/01/10	1	538.00	0	0.00	541.00	1	486	0.21%
2024/01/09	0	0.00	1	550.00	547.00	-1	488	-0.20%
2024/01/05	1	526.00	0	0.00	533.00	1	481	0.21%
2024/01/03	0	0.00	0	560.00	547.00	0	475	0.00%
2024/01/02	0	568.00	0.1	573.33	569.00	-0.1	468	-0.01%
2023/12/29	0.1	593.08	0	0.00	596.00	0.1	461	0.01%
2023/12/27	0	0.00	0	576.00	575.00	0	456	0.00%
2023/12/26	0	0.00	0.1	568.00	574.00	-0.1	464	-0.01%
2023/12/25	0	0.00	0	585.00	577.00	0	461	-0.01%
2023/12/22	0.1	586.17	0	588.00	586.00	0	455	0.01%
2023/12/20	1.1	569.84	1.2	567.94	571.00	-0.1	442	-0.03%
2023/12/15	0	0.00	0	536.00	536.00	0	425	-0.01%
2023/12/13	0	547.00	0	549.50	547.00	0	417	0.00%
2023/12/12	0	532.00	0	528.00	523.00	0	406	0.00%
2023/12/11	0	540.00	0	0.00	538.00	0	398	0.00%
2023/12/08	0	546.00	1	546.00	559.00	-1	387	-0.25%
2023/12/05	1	522.00	0	0.00	520.00	1	389	0.26%
2023/12/01	0	0.00	0	545.00	555.00	0	387	0.00%
2023/11/30	0	563.00	0	551.32	548.00	0	378	0.00%
2023/11/24	0	0.00	0	510.00	506.00	0	385	-0.01%
2023/11/21	0	508.00	0	508.00	508.00	0	407	0.01%
2023/11/14	1	503.00	1	500.97	495.50	0	528	0.00%
2023/11/02	0	0.00	1	462.00	463.00	-1	652	-0.15%
2023/10/31	1	453.50	0	0.00	442.50	1	709	0.14%
2023/10/30	0	0.00	1	460.00	463.00	-1	741	-0.13%
2023/10/27	0	453.00	0	0.00	449.00	0	786	0.00%
2023/10/25	0	0.00	1.1	469.95	472.00	-1.1	906	-0.12%
2023/10/24	1	442.00	0	0.00	446.00	1	974	0.10%
2023/10/23	0	466.75	0	0.00	447.00	0	1,022	0.00%
2023/10/20	2	445.75	2	461.50	455.50	0	1,045	0.00%
2023/10/17	0	471.50	0	464.00	462.00	0	1,102	0.00%
2023/10/13	0	0.00	0	488.00	486.50	0	1,142	0.00%
2023/10/12	0	496.50	0	496.50	491.00	0	1,167	0.00%
2023/10/11	0.1	495.92	0	0.00	488.00	0.1	1,202	0.00%
2023/10/02	0	525.00	0	527.00	525.00	0	1,323	0.00%
2023/09/25	0	515.00	2	508.04	510.00	-2	1,410	-0.14%
2023/09/22	1	486.99	0	0.00	491.00	1	1,424	0.07%
2023/09/19	0	0.00	0	483.00	485.00	0	1,476	0.00%
2023/09/18	1	486.00	0	500.00	486.00	1	1,491	0.07%
2023/09/15	0	509.00	0	507.00	506.00	0	1,506	0.00%
2023/09/12	0	486.95	0	487.50	480.00	0	1,530	0.00%
2023/09/11	1.1	491.18	1	504.04	485.50	0	1,543	0.00%
2023/09/05	0	530.00	0	532.00	526.00	0	1,640	0.00%
2023/09/04	0	532.00	0	532.00	530.00	0	1,711	0.00%
2023/08/31	10	538.38	10	535.00	532.00	0	1,788	0.00%
2023/08/30	1	554.15	1	558.00	555.00	0	1,804	0.00%
2023/08/28	1.1	528.09	1	533.00	527.00	0.1	1,836	0.01%
2023/08/25	1	556.00	1	531.00	530.00	0	1,833	0.00%
2023/08/24	0	0.00	2	550.00	543.00	-2	1,830	-0.11%
2023/08/23	0	0.00	3	514.00	526.00	-3	1,842	-0.16%
2023/08/22	10	575.00	10	568.09	540.00	0	1,871	0.00%
2023/08/21	0	543.00	0	0.00	555.00	0	1,885	0.00%
2023/08/18	0	0.00	1	571.00	572.00	-1	1,873	-0.05%
2023/08/17	1	534.00	0	0.00	555.00	1	1,840	0.05%
2023/08/15	1	519.97	1	523.00	504.00	0	1,839	0.00%
2023/08/10	0	0.00	0	518.00	500.00	0	1,822	0.00%
2023/08/09	1	539.05	1	548.29	535.00	0	1,794	0.00%
2023/08/07	0	594.54	0	597.00	594.00	0	1,767	0.00%
2023/08/04	1	560.00	1	563.00	571.00	0	1,749	0.00%
2023/08/02	1	553.08	0	595.00	552.00	1	1,717	0.06%
2023/08/01	2.1	636.56	2	631.49	613.00	0	1,688	0.00%
2023/07/31	3	667.95	4	674.63	662.00	-1	1,644	-0.06%
2023/07/28	2	630.54	0	639.33	654.00	2	1,567	0.13%
2023/07/27	1	635.90	3	607.80	595.00	-2	1,520	-0.13%
2023/07/26	2	636.77	0	624.00	649.00	2	1,445	0.14%
2023/07/25	1	616.00	0	0.00	590.00	1	1,388	0.07%
2023/07/24	6	603.33	0	597.00	593.00	6	1,359	0.44%
2023/07/20	0	0.00	5	602.00	606.00	-5	1,336	-0.37%
2023/07/19	0.1	584.09	0	0.00	584.00	0.1	1,327	0.01%
2023/07/18	0	0.00	3	593.67	591.00	-3	1,326	-0.23%
2023/07/17	1	612.00	0	610.00	600.00	1	1,298	0.08%
2023/07/14	11	599.00	10	594.00	596.00	1	1,271	0.08%
2023/07/13	5	577.00	8	560.25	570.00	-3	1,233	-0.24%
2023/07/12	1	602.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	1	604.00	0	0.00	609.00	1	1,156	0.09%
2023/07/07	1	568.00	1	584.55	557.00	0	1,119	0.00%
2023/07/06	8	596.25	2	580.12	574.00	6	1,104	0.54%
2023/07/05	3	583.67	0	585.00	578.00	3	1,076	0.28%
2023/07/04	2	597.04	0	600.00	599.00	2	1,058	0.19%
2023/07/03	1	557.80	1	558.78	562.00	0	1,021	0.00%
2023/06/30	1	532.07	1	501.00	543.00	0	1,006	0.00%
2023/06/28	0	0.00	1	497.00	493.50	-1	974	-0.10%
2023/06/26	1	543.00	0	0.00	542.00	1	938	0.11%
2023/06/21	1	570.00	2	567.50	563.00	-1	924	-0.11%
2023/06/15	1	532.00	0	0.00	537.00	1	925	0.11%
2023/06/14	0	542.00	19	543.26	537.00	-19	918	-2.07%
2023/06/13	10	560.20	0	0.00	531.00	10	889	1.12%
2023/06/12	0	0.00	5	528.00	530.00	-5	847	-0.59%
2023/06/09	0	0.00	4	534.00	530.00	-4	826	-0.49%
2023/06/08	2	559.03	2	567.22	522.00	0	798	0.00%
2023/06/07	2	560.51	13	558.95	577.00	-11	727	-1.51%
2023/06/06	5	527.00	2	526.15	525.00	3	673	0.44%
2023/06/05	2	535.09	7	554.74	520.00	-5	643	-0.77%
2023/06/02	0	520.00	7.1	534.75	528.00	-7	604	-1.16%
2023/06/01	2	488.43	10	491.90	514.00	-8	579	-1.38%
2023/05/31	7	476.64	0	0.00	477.50	7	548	1.28%
2023/05/30	3	461.08	2.1	462.02	468.00	1	538	0.18%
2023/05/29	21	487.58	9	494.85	476.00	12	519	2.31%
2023/05/26	2	452.53	10	450.92	471.50	-8	477	-1.67%
2023/05/25	6.1	425.53	10	420.60	429.00	-4	428	-0.93%
2023/05/24	2	392.25	2	391.00	392.50	0	392	0.00%
2023/05/23	3	386.50	3	384.00	386.50	0	377	0.00%
2023/05/22	3	388.50	4	382.50	388.50	-1	371	-0.27%
2023/05/19	3	374.30	8	393.57	374.00	-5	360	-1.38%
2023/05/18	3	376.00	3	384.33	373.50	0	334	0.00%
2023/05/17	3	367.50	3	370.68	372.00	0	318	-0.01%
2023/05/16	4	366.38	2	366.75	368.00	2	313	0.64%
2023/05/15	1	370.50	0	0.00	366.00	1	310	0.32%
2023/05/11	0	379.00	6	372.67	374.00	-6	302	-1.97%
2023/05/10	3	351.00	0	0.00	351.00	3	285	1.05%
2023/05/09	1	340.50	1	342.00	343.00	0	277	0.00%
2023/05/08	4	345.00	0	0.00	338.00	4	273	1.46%
2023/05/05	0	0.00	1	343.00	346.50	-1	266	-0.37%
2023/05/04	2	337.25	2	338.50	337.50	0	266	0.00%
2023/05/03	0	0.00	0	342.50	339.00	0	270	0.00%
2023/04/28	1	333.50	1	333.00	334.00	0	264	0.00%
2023/04/27	1	328.50	1	336.50	328.50	0	262	0.00%
2023/04/26	3	338.50	3	335.67	337.50	0	258	0.00%
2023/04/25	6	347.17	8	347.95	343.00	-2	248	-0.81%
2023/04/24	4	349.05	3	350.61	337.00	1	230	0.45%
2023/04/21	2	337.25	2	337.98	336.50	0	212	-0.01%
2023/04/20	1	313.00	1	314.50	311.00	0	194	0.00%
2023/04/17	0	0.00	0	313.65	319.00	0	194	-0.02%
2023/04/11	1	309.50	1	311.00	316.00	0	189	0.00%
2023/04/10	1	308.00	1	310.50	309.00	0	186	0.00%
2023/04/07	1	311.00	0	0.00	308.00	1	186	0.54%
2023/04/06	2	304.50	2	306.25	311.00	0	185	0.00%
2023/03/31	1	305.00	1	307.00	308.50	0	183	0.00%
2023/03/29	2	301.00	3	302.00	301.50	-1	178	-0.56%
2023/03/28	4	307.00	2	310.50	301.00	2	175	1.14%
2023/03/27	2	306.75	0	0.00	307.50	2	172	1.16%
2023/03/23	1.1	323.92	0	0.00	319.00	1.1	161	0.67%
2023/03/22	1	329.50	0	0.00	329.00	1	156	0.64%
2023/03/21	1	332.00	3	326.33	323.00	-2	147	-1.35%
2023/03/20	3	318.83	3	316.00	324.50	0	129	0.00%
2023/03/06	0	0.00	1	279.00	277.50	-1	101	-0.99%
2023/03/03	0	0.00	1	259.00	264.50	-1	99	-1.00%
2023/02/15	1	242.00	0	0.00	245.00	1	145	0.69%
2023/02/14	0	244.00	0	0.00	243.00	0	148	0.00%
2023/02/08	2	254.00	0	0.00	255.00	2	160	1.25%
2023/02/03	0	247.00	0	0.00	246.00	0	161	0.00%
2023/02/02	0	0.00	1	253.00	249.00	-1	161	-0.62%
2023/02/01	0	0.00	1	248.00	247.00	-1	158	-0.63%
2023/01/30	2	237.00	0	0.00	237.00	2	156	1.28%
2023/01/13	2	233.00	0	0.00	230.00	2	159	1.25%
2023/01/10	2	234.50	0	0.00	234.50	2	165	1.21%
2023/01/09	8	238.38	0	0.00	239.00	8	166	4.82%
2022/12/13	0	0.00	2	234.00	232.00	-2	189	-1.06%
2022/12/06	2	243.75	0	0.00	240.00	2	195	1.03%
2022/12/05	1	248.00	0	0.00	247.50	1	194	0.51%
2022/12/02	0	0.00	3	240.00	241.50	-3	189	-1.58%
2022/11/30	1	238.50	0	0.00	238.00	1	187	0.53%
2022/11/28	2	232.00	0	0.00	233.50	2	193	1.04%
2022/11/25	0	0.00	3	235.67	234.00	-3	204	-1.47%
2022/11/23	1	230.00	0	0.00	230.00	1	218	0.46%
2022/11/22	2	229.75	0	0.00	229.50	2	216	0.92%
2022/11/17	1	238.50	1	239.00	237.50	0	209	0.00%
2022/11/16	3	239.50	3	239.17	235.50	0	204	0.00%
2022/11/15	0	0.00	2	227.00	229.50	-2	186	-1.07%
2022/11/14	2	208.50	0	0.00	209.00	2	180	1.11%
2022/11/11	0	0.00	1	207.00	206.50	-1	177	-0.56%
2022/11/10	1	199.50	0	0.00	199.50	1	172	0.58%
2022/10/26	1	173.50	0	0.00	174.50	1	149	0.67%
2022/10/25	1	176.00	0	0.00	174.50	1	148	0.67%
2022/10/21	3	178.33	0	0.00	177.50	3	149	2.01%
2022/10/11	0	213.50	0	0.00	199.00	0	147	0.00%
2022/10/07	1	215.00	0	0.00	218.00	1	147	0.68%
2022/09/27	0	0.00	0	217.00	219.50	0	149	-0.01%
2022/09/22	3	253.00	0	0.00	255.00	3	144	2.08%
2022/09/19	0	260.00	0	0.00	258.00	0	145	0.00%
2022/09/16	0	271.75	0	0.00	269.00	0	144	0.00%
2022/09/15	1	284.00	0	0.00	277.00	1	146	0.68%
2022/09/14	1	275.00	1	276.00	282.00	0	146	0.00%
2022/09/08	1	270.00	1	271.50	273.50	0	143	0.00%
2022/09/07	0	0.00	3	265.00	265.00	-3	144	-2.08%
2022/09/06	0	0.00	3	271.50	269.00	-3	143	-2.10%
2022/08/31	0	0.00	1	272.50	285.50	-1	120	-0.83%
2022/08/30	1	266.00	0	0.00	266.50	1	105	0.95%
2022/08/25	0	0.00	2	247.25	247.50	-2	99	-2.00%
2022/08/19	1	247.00	2	246.00	256.50	-1	95	-1.04%
2022/08/18	1	239.50	0	0.00	241.00	1	91	1.09%
2022/08/03	1	227.00	1	227.00	227.50	0	87	0.00%
2022/07/21	0	0.00	1	243.50	243.50	-1	78	-1.27%
2022/07/20	1	235.50	1	235.00	233.50	0	76	0.00%
2022/07/19	3	229.00	2	230.75	229.00	1	77	1.30%
2022/07/18	2	230.25	2	231.75	230.00	0	75	0.00%
2022/07/15	3	223.00	2	225.25	227.00	1	73	1.35%
2022/07/04	2	214.25	0	0.00	214.50	2	63	3.16%
2022/07/01	0	0.00	2	223.75	217.00	-2	60	-3.29%
2022/06/28	2	235.00	0	0.00	235.00	2	58	3.41%
2022/06/21	0	0.00	1	254.00	255.50	-1	60	-1.65%
2022/06/17	0	0.00	2	275.50	272.50	-2	58	-3.39%
2022/06/10	0	0.00	1	299.50	300.00	-1	67	-1.48%
2022/06/06	0	0.00	1	306.00	306.50	-1	73	-1.37%
2022/05/30	4	300.63	0	292.50	299.50	4	77	5.17%
2022/05/27	1	290.50	0	0.00	291.00	1	76	1.31%
2022/05/24	0	0.00	1	289.50	285.00	-1	78	-1.27%
2022/05/23	0	0.00	1	289.50	289.50	-1	78	-1.28%
2022/04/21	1	302.00	0	0.00	303.50	1	94	1.05%
2022/04/20	1	301.50	0	0.00	302.00	1	95	1.05%
2022/04/19	0	310.00	0	0.00	304.00	0	95	0.00%
2022/04/13	0	0.00	4	311.88	317.00	-4	107	-3.72%
2022/04/07	1	328.00	0	0.00	321.00	1	136	0.73%
2022/04/01	2	332.50	0	0.00	334.00	2	140	1.42%
2022/03/25	1	333.50	1	330.00	331.50	0	145	0.00%
2022/03/24	1	337.00	1	336.50	338.00	0	144	0.00%
2022/03/23	0	0.00	2	328.50	326.50	-2	136	-1.46%
2022/03/17	2	303.00	0	0.00	306.50	2	134	1.48%
2022/03/09	5	299.10	0	0.00	298.00	5	130	3.82%
2022/03/07	1	302.50	0	0.00	304.00	1	130	0.76%
2021/12/13	0	0.00	1	357.00	359.00	-1	248	-0.40%
2021/12/03	0	0.00	1	371.00	372.00	-1	248	-0.40%
2021/12/01	0	0.00	1	372.00	372.50	-1	252	-0.40%
2021/11/30	1	370.50	0	0.00	370.50	1	251	0.40%
2021/11/19	1	379.00	1	381.50	377.00	0	245	0.00%
2021/11/18	0	0.00	0	377.00	374.50	0	245	0.00%
2021/11/15	0	0.00	2	398.50	394.50	-2	245	-0.82%
2021/11/12	3	395.67	1	397.00	397.00	2	244	0.82%
2021/11/10	0	0.00	2	395.00	391.00	-2	244	-0.82%
2021/11/09	1	403.00	4	394.00	391.00	-3	237	-1.26%
2021/11/08	2	394.00	0	0.00	394.00	2	232	0.86%
2021/11/05	1	389.50	1	395.00	393.50	0	232	0.00%
2021/11/04	1	387.50	0	0.00	389.50	1	228	0.44%
2021/10/27	1	350.00	0	0.00	350.00	1	257	0.39%
2021/10/15	0	0.00	5	341.10	338.50	-5	280	-1.78%
2021/10/13	5	331.30	0	0.00	330.50	5	301	1.66%
2021/09/24	0	0.00	0	366.50	365.00	0	396	0.00%
2021/09/17	0	0.00	1	360.50	364.00	-1	422	-0.24%
2021/09/08	0	0.00	1	381.00	382.00	-1	464	-0.22%
2021/09/02	1	406.50	0	0.00	404.00	1	527	0.19%
2021/09/01	1	400.50	1	404.50	406.00	0	531	0.00%
2021/08/27	2	397.50	0	0.00	398.00	2	594	0.34%
2021/08/26	1	399.50	0	0.00	400.50	1	611	0.16%
2021/08/25	2	399.75	1	404.00	401.50	1	619	0.16%
2021/08/24	3	395.18	1	392.50	397.00	2	622	0.32%
2021/08/19	3	377.33	0	0.00	373.00	3	623	0.48%
2021/08/16	4	385.25	0	383.00	388.50	4	623	0.63%
2021/08/06	0	0.00	1	429.00	431.50	-1	614	-0.16%
2021/08/05	1	436.50	0	0.00	437.00	1	611	0.16%
2021/08/04	1	448.50	1	435.50	435.50	0	607	0.00%
2021/08/03	2	431.50	2	439.25	432.50	0	598	0.00%
2021/07/29	0	0.00	2	412.00	415.50	-2	582	-0.34%
2021/07/19	1	396.00	1	394.13	394.50	0	551	0.00%
2021/07/16	1	430.00	1	422.50	420.00	0	541	0.00%
2021/07/14	1	443.00	1	446.00	448.50	0	512	0.00%
2021/07/13	0	439.50	0	0.00	434.00	0	499	0.00%
2021/07/12	0	0.00	6	432.00	429.00	-6	490	-1.22%
2021/07/01	0	0.00	1	432.00	417.00	-1	491	-0.20%
2021/06/30	1	428.50	1	427.50	427.50	0	512	0.00%
2021/06/29	0	0.00	5	412.10	420.00	-5	505	-0.99%
2021/06/28	6	428.58	0	0.00	409.00	6	495	1.21%
2021/06/23	0	0.00	0	392.50	392.00	0	460	0.00%
2021/06/22	0	0.00	1	387.00	395.00	-1	455	-0.22%
2021/06/16	0	0.00	6	401.42	405.00	-6	429	-1.40%
2021/06/15	6	402.25	0	0.00	404.50	6	422	1.42%
2021/06/10	1	375.00	1	374.00	370.50	0	374	0.00%
2021/06/08	0	0.00	4	371.50	374.00	-4	365	-1.09%
2021/06/07	5	380.00	0	0.00	380.00	5	361	1.38%
2021/06/04	0	0.00	1	381.00	372.50	-1	354	-0.28%
2021/06/03	0	0.00	8	330.56	352.00	-8	318	-2.51%
2021/06/02	9	329.94	4	325.75	320.00	5	304	1.64%
2021/06/01	3	341.50	1	341.00	341.00	2	304	0.66%
2021/05/31	0	0.00	2	342.50	342.00	-2	302	-0.66%
2021/05/25	0	0.00	1	316.00	324.00	-1	303	-0.33%
2021/05/17	0	0.00	1	292.00	280.00	-1	304	-0.33%
2021/05/12	5	295.90	0	0.00	290.50	5	303	1.65%
2021/05/05	1	320.00	0	0.00	306.00	1	313	0.32%
2021/05/04	0	0.00	0.2	325.00	320.00	-0.2	321	-0.06%
2021/04/28	0	0.00	0	346.23	342.50	0	342	0.00%
2021/04/26	2	342.00	0	0.00	342.00	2	348	0.57%
2021/04/21	4	344.63	0	0.00	340.50	4	385	1.04%
2021/04/20	0.2	352.00	0	0.00	349.00	0.2	392	0.05%
2021/04/19	2	349.00	0	0.00	354.50	2	410	0.49%
2021/04/16	1	354.00	0	0.00	354.50	1	416	0.24%
2021/04/15	1	353.50	0	0.00	370.00	1	411	0.24%
2021/04/13	3	368.33	0	0.00	365.50	3	421	0.71%
2021/04/06	0	0.00	2	370.00	381.50	-2	427	-0.47%
2021/03/31	0	359.50	0	0.00	348.00	0	400	0.00%
2021/03/04	1	350.00	0	0.00	352.00	1	623	0.16%
2021/03/02	0	0.00	2	365.00	354.00	-2	625	-0.32%
2021/02/26	5	359.60	0	0.00	356.00	5	626	0.80%
2021/02/24	0	0.00	0.1	376.20	369.00	-0.1	620	-0.01%
2021/02/23	0.1	382.50	0.1	383.50	382.00	0	617	0.00%
2021/02/22	0.1	393.25	0	0.00	387.50	0.1	619	0.02%
2021/01/27	1	383.00	0	0.00	384.50	1	639	0.16%
2021/01/22	1	409.00	1	417.00	409.00	0	633	0.00%
2021/01/20	0	0.00	0	417.00	408.00	0	626	0.00%
2021/01/19	0	0.00	0	421.00	416.00	0	624	0.00%
2021/01/15	2	413.50	2	444.50	413.50	0	615	0.00%
2021/01/13	1	430.00	1	435.00	430.00	0	576	0.00%
2021/01/12	2	433.00	1	423.50	430.00	1	566	0.18%
2020/12/31	0	0.00	3	402.50	397.50	-3	567	-0.53%
2020/12/28	2	386.00	0	0.00	389.00	2	575	0.35%
2020/12/25	3	392.00	0	0.00	392.00	3	580	0.52%
2020/12/24	0	0.00	4	397.00	392.00	-4	592	-0.68%
2020/12/22	3	388.00	0	0.00	380.50	3	603	0.50%
2020/12/18	0	0.00	3	408.33	393.00	-3	605	-0.50%
2020/12/17	4	404.00	0	0.00	401.50	4	609	0.66%
2020/12/15	1	404.00	3	401.00	390.00	-2	630	-0.32%
2020/12/11	4	432.75	4	437.75	423.50	0	683	0.00%
2020/12/09	0	0.00	0	452.00	441.00	0	721	0.00%
2020/12/08	1	435.00	4	432.71	449.50	-3	714	-0.42%
2020/12/07	1.1	402.88	1	403.00	409.00	0.1	684	0.01%
2020/12/03	1	378.50	0	0.00	380.00	1	658	0.15%
2020/12/02	0	0.00	1	387.00	380.50	-1	660	-0.15%
2020/11/30	1	371.50	0	0.00	371.50	1	660	0.15%
2020/11/26	0	0.00	1	368.00	370.50	-1	672	-0.15%
2020/11/17	1	365.00	0	0.00	365.00	1	821	0.12%
2020/11/16	0	0.00	10	374.30	371.00	-10	843	-1.19%
2020/11/11	4	365.00	0	0.00	362.50	4	861	0.46%
2020/11/09	11	359.86	0	0.00	374.00	11	872	1.26%
2020/11/03	0	0.00	1	351.00	352.50	-1	905	-0.11%
2020/11/02	1	333.50	1	330.50	333.50	0	948	0.00%
2020/10/19	0	0.00	1	381.50	378.50	-1	1,175	-0.09%
2020/10/16	2	388.25	5	384.70	375.00	-3	1,214	-0.25%
2020/10/15	5	393.50	4	391.75	400.00	1	1,230	0.08%
2020/10/14	1	383.00	1	386.00	388.00	0	1,249	0.00%
2020/10/13	0	0.00	7	374.71	377.50	-7	1,310	-0.53%
2020/10/12	1	393.00	0	0.00	381.00	1	1,369	0.07%
2020/10/08	0	0.00	1	390.00	386.00	-1	1,451	-0.07%
2020/10/05	1	381.50	0	0.00	374.50	1	1,534	0.07%
2020/09/30	1	371.00	2	370.75	376.00	-1	1,592	-0.06%
2020/09/28	2	355.75	0	0.00	354.50	2	1,672	0.12%
2020/09/23	2	375.00	2	372.00	373.00	0	1,810	0.00%
2020/09/21	1	381.00	0	0.00	377.00	1	1,890	0.05%
2020/09/18	1	391.50	1	389.00	389.00	0	1,911	0.00%
2020/09/17	2	398.00	5	399.50	404.50	-3	1,945	-0.15%
2020/09/16	0	0.00	2	388.75	388.50	-2	1,911	-0.10%
2020/09/15	1	377.50	1	377.00	378.50	0	1,885	0.00%
2020/09/14	1	373.00	17	374.35	365.00	-16	1,872	-0.85%
2020/09/11	14	367.96	0	0.00	365.00	14	1,840	0.76%
2020/09/03	0	0.00	16	362.22	367.00	-16	1,851	-0.86%
2020/08/31	2	375.50	0	0.00	359.00	2	1,870	0.11%
2020/08/28	16	368.56	5	354.80	370.00	11	1,865	0.59%
2020/08/27	3	370.33	3	369.83	363.00	0	1,849	0.00%
2020/08/26	7	336.43	4	349.25	351.00	3	1,800	0.17%
2020/08/25	2	317.75	0	0.00	319.50	2	1,775	0.11%
2020/08/20	1	286.50	3	293.50	293.00	-2	1,750	-0.11%
2020/08/19	1	319.00	1	323.00	318.00	0	1,729	0.00%
2020/08/17	2	351.50	2	345.50	345.50	0	1,718	0.00%
2020/08/14	1	343.50	1	331.00	348.00	0	1,734	0.00%
2020/08/13	1	339.50	2	345.50	338.00	-1	1,729	-0.06%
2020/08/12	2	347.25	1	342.00	342.00	1	1,720	0.06%
2020/08/11	4	359.38	3	360.17	358.50	1	1,719	0.06%
2020/08/10	2	370.50	2	373.75	372.00	0	1,719	0.00%
2020/08/07	1	385.00	1	390.50	388.00	0	1,725	0.00%
2020/08/06	6	399.92	7	401.29	392.00	-1	1,727	-0.06%
2020/08/05	3	387.50	2	388.50	384.50	1	1,707	0.06%
2020/08/03	0	0.00	5	379.50	375.00	-5	1,718	-0.29%
2020/07/30	1	384.50	2	380.00	378.00	-1	1,708	-0.06%
2020/07/29	1	369.00	0	0.00	375.00	1	1,709	0.06%
2020/07/28	2	378.00	2	370.75	370.00	0	1,716	0.00%
2020/07/27	5	380.60	0	0.00	379.00	5	1,691	0.30%
2020/07/24	2	365.25	2	369.00	355.00	0	1,660	0.00%
2020/07/23	2	373.00	2	370.00	369.50	0	1,637	0.00%
2020/07/22	1	383.00	22	388.02	369.00	-21	1,628	-1.29%
2020/07/21	21	363.88	2	354.00	377.00	19	1,588	1.20%
2020/07/20	1	343.00	1	369.00	343.00	0	1,562	0.00%
2020/07/17	9	391.89	34.1	398.00	356.00	-25.1	1,536	-1.63%
2020/07/16	4	384.63	4	387.50	394.50	0	1,484	0.00%
2020/07/15	2	389.75	2	397.75	374.00	0	1,439	0.00%
2020/07/14	0	0.00	15	373.17	370.00	-15	1,410	-1.06%
2020/07/13	32	371.47	2	380.00	368.00	30	1,410	2.13%
2020/07/10	13	369.96	7	370.14	366.00	6	1,396	0.43%
2020/07/09	13	370.38	19	372.39	375.00	-6	1,349	-0.44%
2020/07/08	1	340.00	1	339.00	349.00	0	1,298	0.00%
2020/07/07	2.1	321.90	2	323.00	320.50	0.1	1,284	0.01%
2020/07/06	2	312.75	2	314.00	310.50	0	1,256	0.00%
2020/07/03	1	318.00	2	314.50	295.50	-1	1,227	-0.08%
2020/07/02	1	288.00	12	289.92	302.50	-11	1,181	-0.93%
2020/07/01	6	274.33	7	272.43	275.00	-1	1,140	-0.09%
2020/06/30	10	262.15	11	259.68	255.50	-1	1,093	-0.09%
2020/06/29	4	250.50	1	255.00	249.00	3	1,060	0.28%
2020/06/24	8	254.63	3	243.50	256.00	5	1,045	0.48%
2020/06/23	2	234.50	3	230.83	233.00	-1	1,011	-0.10%
2020/06/22	0	0.00	1	238.50	235.50	-1	1,037	-0.10%
2020/06/18	0	0.00	1	227.00	232.00	-1	1,022	-0.10%
2020/06/17	1	225.00	0	0.00	225.00	1	1,028	0.10%
2020/06/16	0	0.00	1	228.50	227.00	-1	1,029	-0.10%
2020/06/12	0	0.00	3	218.50	224.50	-3	1,043	-0.29%
2020/06/11	3	227.17	0	0.00	226.00	3	1,049	0.29%
2020/06/10	8	242.25	5	240.60	235.50	3	1,047	0.29%
2020/06/09	0	0.00	1	236.00	234.00	-1	1,009	-0.10%
2020/06/03	4	222.50	0	0.00	222.50	4	1,018	0.39%
2020/06/01	0	0.00	6	222.50	220.50	-6	1,037	-0.58%
2020/05/28	7	223.14	0	0.00	221.00	7	1,047	0.67%
2020/05/27	1	227.50	2	228.00	226.50	-1	1,050	-0.10%
2020/05/26	1	227.00	1	230.00	228.00	0	1,062	0.00%
2020/05/25	3	225.50	0	0.00	226.00	3	1,061	0.28%
2020/05/21	0	0.00	2	232.00	235.00	-2	1,055	-0.19%
2020/05/20	2	226.00	0	0.00	227.00	2	1,039	0.19%
2020/05/12	1	241.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	7	240.93	10	239.85	245.00	-3	1,014	-0.30%
2020/05/07	1	225.00	0	0.00	227.50	1	981	0.10%
2020/05/05	0	0.00	9	228.72	226.50	-9	1,006	-0.89%
2020/05/04	0	0.00	1	226.50	230.00	-1	1,014	-0.10%
2020/04/30	0	0.00	1	231.50	231.50	-1	1,021	-0.10%
2020/04/29	7	219.00	0	0.00	218.00	7	1,003	0.70%
2020/04/28	1	218.00	0	0.00	216.00	1	1,018	0.10%
2020/04/21	0	0.00	1	214.00	209.00	-1	1,077	-0.09%
2020/04/20	1	218.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	0	0.00	3	225.17	216.50	-3	1,119	-0.27%
2020/04/16	1	210.00	8	211.94	211.50	-7	1,094	-0.64%
2020/04/15	2	205.50	2	201.00	205.00	0	1,092	0.00%
2020/04/14	2	197.25	0	0.00	198.50	2	1,094	0.18%
2020/04/13	3	196.67	0	0.00	193.50	3	1,097	0.27%
2020/04/10	4	201.63	1	200.00	201.00	3	1,107	0.27%
2020/04/09	6	210.00	2	213.50	211.00	4	1,108	0.36%
2020/03/30	1	185.00	1	190.00	196.50	0	1,083	0.00%
2020/03/27	1	206.50	0	0.00	195.00	1	1,069	0.09%
2020/03/26	10	198.15	8	201.00	201.50	2	1,046	0.19%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/23	0	0.00	1	160.00	163.00	-1	1,026	-0.10%
2020/03/20	1	155.50	0	0.00	156.00	1	1,021	0.10%
2020/03/19	0	0.00	2	142.50	142.00	-2	1,050	-0.19%
2020/03/16	2	178.00	0	0.00	175.50	2	1,232	0.16%
2020/03/12	5	199.60	0	0.00	195.50	5	1,263	0.40%
2020/03/11	1	227.00	1	229.00	216.50	0	1,263	0.00%
2020/03/10	1	223.00	0	0.00	223.00	1	1,268	0.08%
2020/03/09	5	219.20	0	0.00	212.00	5	1,250	0.40%
2020/03/06	1	241.50	1	234.50	233.50	0	1,245	0.00%
2020/03/05	2	246.50	1	248.00	246.00	1	1,235	0.08%
2020/03/04	1	243.50	1	247.00	242.50	0	1,237	0.00%
2020/03/03	0	0.00	1	252.00	252.50	-1	1,241	-0.08%
2020/03/02	3	244.17	1	242.00	242.00	2	1,261	0.16%
2020/02/27	5	255.40	1	255.00	250.00	4	1,264	0.32%
2020/02/26	1	271.00	0	0.00	271.00	1	1,253	0.08%
2020/02/20	0	0.00	2	283.75	286.00	-2	1,298	-0.15%
2020/02/18	2	280.00	0	0.00	276.00	2	1,352	0.15%
2020/02/17	1	285.00	0	0.00	285.00	1	1,354	0.07%
2020/02/13	0	287.00	1	290.50	287.00	-1	1,370	-0.07%
2020/02/12	0	0.00	4	293.25	294.00	-4	1,367	-0.29%
2020/02/07	5	290.70	0	0.00	285.00	5	1,399	0.36%
2020/02/05	2	279.25	0	0.00	279.00	2	1,415	0.14%
2020/01/31	1	275.00	1	283.50	281.00	0	1,459	0.00%
2020/01/30	3	266.33	1	275.50	264.50	2	1,436	0.14%
2020/01/15	0	0.00	1	297.00	302.00	-1	1,367	-0.07%
2020/01/14	1	303.00	2	297.25	301.00	-1	1,350	-0.07%
2020/01/13	1	285.00	0	0.00	285.00	1	1,303	0.08%
2020/01/09	1	263.00	1	268.50	270.00	0	1,271	0.00%
2020/01/08	2	256.50	2	257.75	255.00	0	1,252	0.00%
2020/01/07	0	0.00	2	246.00	246.00	-2	1,235	-0.16%
2020/01/06	2	247.50	0	0.00	245.50	2	1,231	0.16%
2020/01/03	2	254.50	0	0.00	261.00	2	1,209	0.17%
2019/12/31	13	277.69	12	278.00	278.50	1	1,168	0.09%
2019/12/27	0	0.00	0	289.00	287.00	0	1,128	0.00%
2019/12/26	2	277.75	0	0.00	276.00	2	1,112	0.18%
2019/12/23	2	264.50	1	265.00	265.50	1	1,097	0.09%
2019/12/20	2	273.00	0	0.00	269.00	2	1,093	0.18%
2019/12/19	0	0.00	1	280.00	279.50	-1	1,083	-0.09%
2019/12/18	1	284.50	0	0.00	284.50	1	1,081	0.09%
2019/12/17	0	0.00	7	280.57	287.00	-7	1,078	-0.65%
2019/12/16	7	287.00	1	281.50	288.00	6	1,066	0.56%
2019/12/13	7	284.14	3	287.00	273.50	4	1,032	0.39%
2019/12/12	0	0.00	1	275.00	279.00	-1	950	-0.11%
2019/12/11	2	249.00	2	249.00	254.00	0	891	0.00%
2019/12/10	1	231.00	2	231.50	231.00	-1	818	-0.12%
2019/12/06	1	219.00	1	223.00	216.50	0	764	0.00%
2019/12/05	0	218.50	0	0.00	219.50	0	749	0.00%
2019/12/02	1	208.00	1	204.00	210.00	0	745	0.00%
2019/11/29	1	212.50	0	0.00	210.50	1	735	0.14%
2019/11/28	1	224.00	1	219.00	218.50	0	722	0.00%
2019/11/27	1	220.50	2	216.25	220.50	-1	706	-0.14%
2019/11/25	0	0.00	1	202.50	202.00	-1	658	-0.15%
2019/11/22	0	0.00	1	203.00	202.00	-1	650	-0.15%
2019/11/21	1	206.00	2	204.00	205.50	-1	643	-0.16%
2019/11/20	2	203.50	0	0.00	204.00	2	634	0.32%
2019/11/19	7	208.36	1	209.00	206.50	6	623	0.96%
2019/11/18	3	224.17	3	226.17	217.50	0	585	0.00%
2019/11/15	1	220.50	2	221.00	222.50	-1	531	-0.19%
2019/11/14	0	0.00	1	219.50	214.00	-1	504	-0.20%
2019/11/12	1	214.00	0	0.00	213.00	1	478	0.21%
2019/11/11	2	205.00	0	0.00	205.50	2	453	0.44%
2019/11/08	1	208.00	3	212.00	211.50	-2	442	-0.45%
2019/11/07	7	202.71	3	203.00	208.00	4	420	0.95%
2019/11/06	1	209.50	3	213.50	210.00	-2	402	-0.50%
2019/11/05	7	199.93	5	203.70	209.00	2	368	0.54%
2019/11/04	1	210.00	3	207.50	208.50	-2	339	-0.59%
2019/11/01	6	196.75	7	196.71	201.50	-1	311	-0.32%
2019/10/31	4	192.13	3	193.17	190.00	1	274	0.36%
2019/10/30	1	187.00	2	186.75	187.00	-1	225	-0.44%
2019/10/29	2	172.50	0	0.00	170.00	2	187	1.07%
2019/10/25	1	173.50	0	0.00	169.00	1	181	0.55%
2019/10/23	2	166.50	0	0.00	165.50	2	168	1.18%
2019/10/22	5	168.00	0	0.00	167.00	5	166	3.00%
2019/10/21	6	165.25	0	168.50	168.50	6	163	3.67%
2019/10/18	3	171.17	2	173.00	164.00	1	158	0.63%
2019/10/17	1	160.00	0	0.00	160.50	1	134	0.74%
2019/10/15	6	155.75	0	0.00	157.00	6	128	4.68%
2019/10/14	4	157.63	2	158.00	157.00	2	130	1.53%
2019/10/09	0	0.00	1	148.50	149.50	-1	125	-0.80%
2019/10/04	2	152.50	0	0.00	151.50	2	127	1.57%
2019/10/03	2	151.50	0	0.00	152.50	2	127	1.57%
2019/10/02	6	150.83	0	0.00	151.50	6	126	4.76%
2019/10/01	10	150.50	0	0.00	150.00	10	125	7.99%
2019/09/27	1	150.00	0	0.00	152.00	1	123	0.81%
2019/09/26	0	0.00	1	156.00	155.00	-1	120	-0.83%
2019/09/19	1	151.00	0	0.00	151.00	1	110	0.91%
2019/09/11	0	0.00	1	157.50	151.00	-1	101	-0.99%
2019/09/03	1	138.00	0	0.00	138.50	1	53	1.87%
2019/04/25	0	0.00	1	137.50	137.00	-1	45	-2.22%
2019/04/12	0	0.00	0.1	129.00	130.00	-0.1	36	-0.24%
2019/04/10	0.1	134.00	0	0.00	133.00	0.1	35	0.25%
2019/03/06	1	120.50	0	0.00	120.00	1	28	3.55%
2019/02/26	1	120.00	0	0.00	119.00	1	27	3.64%
2019/01/21	0	0.00	1	108.50	109.50	-1	28	-3.46%
2018/11/05	0	0.00	1	102.50	102.00	-1	40	-2.46%
2018/11/02	1	103.00	2	103.00	103.00	-1	39	-2.53%
2018/10/19	2	100.00	0	0.00	99.50	2	38	5.24%
2018/10/17	0	0.00	1	106.00	106.00	-1	37	-2.63%
2018/10/08	1	118.00	3	116.50	116.50	-2	45	-4.36%
2018/08/13	0	0.00	1	129.00	127.50	-1	69	-1.44%
2018/07/24	0	0.00	3	137.00	138.00	-3	73	-4.06%
2018/07/20	0	0.00	1	147.00	147.00	-1	71	-1.39%
2018/07/17	0	146.00	0	0.00	146.00	0	68	0.00%
2018/06/05	0	0.00	1	152.00	151.00	-1	71	-1.39%
2018/05/21	1	149.50	0	0.00	148.50	1	66	1.50%
2018/05/04	1	148.00	0	0.00	147.00	1	73	1.36%
2018/04/24	0	160.00	0	0.00	159.50	0	75	0.00%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.01%
2018/03/29	2	176.00	0	0.00	173.50	2	80	2.48%
2018/03/19	0	0.00	1	176.50	176.00	-1	78	-1.28%
2018/03/15	2	173.50	0	0.00	174.50	2	77	2.56%
2018/02/22	0	0.00	1	168.50	168.50	-1	92	-1.08%
2018/01/29	0	0.00	1	178.00	178.00	-1	97	-1.03%