波若威 (3163)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	105.13	0.1	105.50	105.00	0	10,674	0.00%
2024/05/20	0	0.00	0.2	104.50	105.00	-0.2	10,984	0.00%
2024/05/17	6	105.08	4	106.25	104.50	2	11,041	0.02%
2024/05/16	16.3	106.54	24	110.58	105.50	-7.7	11,077	-0.07%
2024/05/15	18	109.64	10.6	107.87	110.00	7.5	10,938	0.07%
2024/05/14	4	105.50	3	106.00	105.50	1	10,750	0.01%
2024/05/13	1	105.00	1	104.49	103.50	0	10,672	0.00%
2024/05/10	3.1	102.16	1	100.00	101.50	2.1	10,644	0.02%
2024/05/09	1	102.00	3	103.00	102.50	-2	10,622	-0.02%
2024/05/08	4	107.38	5	107.50	106.50	-1	10,580	-0.01%
2024/05/07	17	106.91	10	107.45	106.00	7	10,509	0.07%
2024/05/06	11.2	106.73	8	106.25	107.50	3.2	10,386	0.03%
2024/05/03	6	106.83	4	107.75	103.50	2	10,209	0.02%
2024/05/02	3.2	105.55	4	106.00	105.50	-0.9	10,029	-0.01%
2024/04/30	31.1	106.10	34	106.82	106.50	-2.9	9,924	-0.03%
2024/04/29	10.1	103.72	7	103.57	105.50	3.1	9,702	0.03%
2024/04/26	7.2	99.61	9	100.33	99.00	-1.8	9,508	-0.02%
2024/04/25	4	97.05	0	97.00	96.20	4	9,357	0.04%
2024/04/23	1	90.50	1	90.60	90.70	0	9,321	0.00%
2024/04/22	1	91.50	0.1	92.90	90.10	0.9	9,319	0.01%
2024/04/19	0	0.00	1.3	93.90	92.50	-1.3	9,302	-0.01%
2024/04/17	4	95.10	0.1	94.00	95.40	4	9,282	0.04%
2024/04/16	0	0.00	120.2	91.17	92.30	-120.2	9,263	-1.30%	大賣/鉅額交易
2024/04/15	21.1	98.16	1	98.00	96.30	20.1	9,206	0.22%
2024/04/12	0.1	101.50	8	102.00	100.00	-8	9,133	-0.09%
2024/04/11	32	101.05	0.3	101.50	101.00	31.8	9,116	0.35%
2024/04/10	14	103.68	9	102.06	102.50	5	9,098	0.05%
2024/04/09	53.3	102.62	1	101.00	102.50	52.3	9,056	0.58%
2024/04/08	21	105.00	10	105.50	106.00	11	8,947	0.12%
2024/04/03	1	105.50	7	106.14	105.00	-6	8,930	-0.07%
2024/04/02	8	104.75	2	107.25	107.50	6	8,876	0.07%
2024/04/01	12.1	105.45	11	105.00	105.00	1.1	8,790	0.01%
2024/03/28	5.2	104.49	5	104.00	102.50	0.2	8,726	0.00%
2024/03/27	13	103.58	12	104.25	103.50	1	8,679	0.01%
2024/03/26	17.2	104.68	15	110.03	104.50	2.2	8,622	0.03%
2024/03/25	15	109.93	6.1	109.74	110.00	8.9	8,357	0.11%
2024/03/22	4	103.75	4	103.25	102.50	0	8,175	0.00%
2024/03/21	17	103.06	1	103.50	103.00	16	8,115	0.20%
2024/03/20	10	104.00	11	100.82	100.00	-1	8,057	-0.01%
2024/03/19	2.1	103.02	2	102.75	102.00	0.1	8,041	0.00%
2024/03/18	0	104.50	0	0.00	103.00	0	8,053	0.00%
2024/03/15	23.4	105.21	18	103.36	101.50	5.4	8,052	0.07%
2024/03/14	15.1	111.19	90	110.39	109.50	-74.9	7,830	-0.96%
2024/03/13	73.1	122.03	58.2	118.71	115.50	14.9	7,485	0.20%
2024/03/12	23	119.73	25.1	119.80	120.50	-2.1	6,762	-0.03%
2024/03/11	79.1	114.57	43	115.27	121.00	36.1	6,306	0.57%
2024/03/08	54.1	109.18	67	113.07	110.50	-12.9	5,709	-0.23%
2024/03/07	37	113.73	159	113.71	116.00	-122	5,178	-2.36%	大賣/鉅額交易
2024/03/06	26	103.23	5	104.40	105.50	21	4,650	0.45%
2024/03/05	83	105.89	33	106.95	105.00	50	4,572	1.09%
2024/03/04	54	102.92	15.2	101.37	104.50	38.8	4,406	0.88%
2024/03/01	10.2	98.20	6	98.70	97.60	4.2	4,139	0.10%
2024/02/29	23	101.57	24	101.54	102.00	-1	4,009	-0.02%
2024/02/27	48	105.21	35	110.15	102.50	13	3,908	0.33%
2024/02/26	24	106.44	21.1	104.99	108.50	2.9	3,351	0.09%
2024/02/23	22	99.05	22.1	99.34	98.70	-0.1	2,983	0.00%
2024/02/22	41	99.25	46	99.89	98.70	-5	2,977	-0.17%
2024/02/21	66	98.34	38.1	98.56	99.00	27.9	2,822	0.99%
2024/02/20	1	94.80	1.1	95.94	94.70	-0.1	2,502	-0.01%
2024/02/19	12.1	94.63	12	95.23	94.50	0.1	2,422	0.00%
2024/02/16	8	95.39	9	95.30	94.90	-1	2,357	-0.04%
2024/02/02	3	91.83	1	91.30	91.30	2	2,305	0.09%
2024/02/01	6	91.80	0	91.60	91.00	6	2,347	0.26%
2024/01/31	4	91.18	6	91.52	91.00	-2	2,359	-0.08%
2024/01/30	0	0.00	13	90.20	90.50	-13	2,356	-0.55%
2024/01/29	8	89.74	1	89.60	89.90	7	2,378	0.29%
2024/01/26	2	88.60	2	88.70	88.60	0	2,413	0.00%
2024/01/24	3	89.80	4	90.48	89.80	-1	2,563	-0.04%
2024/01/23	10	89.65	6	89.60	89.30	4	2,624	0.15%
2024/01/22	1	88.20	2	88.80	89.50	-1	2,635	-0.04%
2024/01/19	0	0.00	0.2	85.70	87.20	-0.2	2,684	-0.01%
2024/01/18	0	0.00	2	84.30	85.70	-2	2,745	-0.07%
2024/01/17	0	0.00	1	88.00	86.90	-1	2,791	-0.04%
2024/01/16	0	0.00	1	88.00	88.00	-1	2,945	-0.03%
2024/01/15	1	88.80	0	0.00	88.60	1	3,034	0.03%
2024/01/12	1	88.40	0	0.00	88.30	1	3,118	0.03%
2024/01/11	3	89.33	2	89.30	89.50	1	3,214	0.03%
2024/01/10	0	0.00	0.2	86.30	86.30	-0.2	3,301	0.00%
2024/01/09	10	86.00	10.1	86.40	86.00	-0.1	3,442	0.00%
2024/01/08	0	0.00	1	87.60	87.10	-1	3,599	-0.03%
2024/01/04	0	0.00	1	87.10	87.00	-1	4,157	-0.02%
2023/12/29	0	0.00	1.1	87.55	88.40	-1.1	4,547	-0.02%
2023/12/28	0.1	89.80	0.1	89.70	89.00	0	4,659	0.00%
2023/12/26	0.1	88.60	0	0.00	89.80	0.1	5,340	0.00%
2023/12/21	3	92.00	3	91.70	91.50	0	5,829	0.00%
2023/12/20	0	0.00	1	91.42	91.90	-1	6,105	-0.02%
2023/12/19	2.4	91.06	0	0.00	91.00	2.4	6,438	0.04%
2023/12/14	0	0.00	1	94.70	93.70	-1	7,244	-0.01%
2023/12/13	4	94.78	3	95.00	94.90	1	7,549	0.01%
2023/12/12	9	92.93	8	94.30	93.00	1	8,955	0.01%
2023/12/11	8	94.25	15	94.37	94.30	-7	9,483	-0.07%
2023/12/07	0	0.00	1	90.30	90.20	-1	9,792	-0.01%
2023/12/06	0.4	91.05	0.2	91.00	91.00	0.2	10,039	0.00%
2023/12/05	1	91.00	1	91.40	91.20	0	10,143	0.00%
2023/12/04	0.1	94.00	1	95.10	92.10	-0.9	10,297	-0.01%
2023/11/30	16	94.06	15	93.90	93.00	1	10,934	0.01%
2023/11/29	1.8	93.49	1	91.60	93.90	0.8	11,205	0.01%
2023/11/23	1	94.10	0	0.00	92.00	1	11,870	0.01%
2023/11/22	12	93.43	7	93.86	94.10	5	12,032	0.04%
2023/11/21	24	92.87	30	92.51	92.60	-6	12,215	-0.05%
2023/11/20	8	90.48	6	90.48	90.90	2	12,413	0.02%
2023/11/17	1	88.10	0	0.00	88.50	1	12,790	0.01%
2023/11/16	0	0.00	1	88.50	88.20	-1	13,369	-0.01%
2023/11/15	2	89.55	4	89.00	89.00	-2	13,830	-0.01%
2023/11/14	0	0.00	1	89.30	89.20	-1	14,383	-0.01%
2023/11/09	11	89.75	8	91.50	87.70	3	15,687	0.02%
2023/11/08	8	90.63	9	90.77	90.30	-1	15,839	-0.01%
2023/11/07	14	89.72	12	91.00	89.70	2	16,098	0.01%
2023/11/06	2	91.25	1	91.20	91.10	1	16,751	0.01%
2023/11/03	13	90.52	13	90.75	89.90	0	16,995	0.00%
2023/11/02	5	90.08	3	90.30	90.80	2	17,669	0.01%
2023/11/01	5	85.60	5	86.54	87.00	0	17,926	0.00%
2023/10/31	8	86.89	4	89.50	85.10	4	18,219	0.02%
2023/10/30	1	90.60	2.2	90.09	89.80	-1.2	18,800	-0.01%
2023/10/27	4	90.70	4	91.20	90.20	0	19,675	0.00%
2023/10/26	4	92.23	4	92.68	91.00	0	20,342	0.00%
2023/10/25	35	93.80	35	95.26	93.50	0	20,795	0.00%
2023/10/24	4	92.18	5.1	92.01	94.60	-1.1	21,214	0.00%
2023/10/23	3.1	92.06	3	91.67	89.80	0.1	21,503	0.00%
2023/10/20	45	92.97	61	94.15	92.90	-16	21,577	-0.07%
2023/10/19	50	95.21	50	95.30	95.80	0	21,552	0.00%
2023/10/18	39	94.58	43	97.23	94.50	-4	21,532	-0.02%
2023/10/17	53	97.83	55	99.63	97.50	-2	21,486	-0.01%
2023/10/16	35	98.68	34	98.97	98.60	1	21,500	0.00%
2023/10/13	33	98.66	53	99.53	98.80	-20	21,847	-0.09%
2023/10/12	75	98.92	62	96.71	99.10	13	21,980	0.06%
2023/10/11	74.1	96.10	64	98.56	94.70	10.1	21,900	0.05%
2023/10/06	27	98.30	26	99.81	98.00	1	21,977	0.00%
2023/10/05	32	98.41	36	99.58	98.50	-4	21,947	-0.02%
2023/10/04	25	97.56	25	97.63	97.90	0	21,847	0.00%
2023/10/03	46.4	100.31	48	100.88	98.60	-1.6	21,875	-0.01%
2023/10/02	46	98.86	51	98.90	98.90	-5	21,604	-0.02%
2023/09/28	40	96.98	38	98.17	97.10	2	21,682	0.01%
2023/09/27	53	97.23	49	96.14	96.90	4	22,012	0.02%
2023/09/26	42	95.74	80	96.46	95.40	-38	22,054	-0.17%
2023/09/25	27	97.71	23.4	98.85	96.50	3.6	21,935	0.02%
2023/09/22	142	96.04	104	94.37	98.10	38	21,677	0.18%	大買/大賣/
2023/09/21	43	94.33	36	96.12	94.10	7	21,389	0.03%
2023/09/20	36	97.79	37	99.32	97.00	-1	21,246	0.00%
2023/09/19	45.1	100.76	39	103.72	100.50	6.1	21,069	0.03%
2023/09/18	37	103.42	28	103.32	105.50	9	20,650	0.04%
2023/09/15	132.4	107.30	206.2	107.28	101.50	-73.8	20,302	-0.36%	大買/大賣/
2023/09/14	108	104.71	67	101.14	106.50	41	18,835	0.22%	大買/
2023/09/13	80	95.07	70	93.19	97.10	10	18,256	0.05%
2023/09/12	53	91.49	55.3	93.09	91.30	-2.3	18,056	-0.01%
2023/09/11	60.5	96.57	61	95.94	92.30	-0.5	18,032	0.00%
2023/09/08	35	99.69	38	100.19	99.40	-3	17,806	-0.02%
2023/09/07	37	100.99	32	101.08	100.50	5	17,783	0.03%
2023/09/06	82	101.93	146	102.33	101.50	-64	17,698	-0.36%	大賣/
2023/09/05	47	99.88	75.5	99.83	99.60	-28.5	17,137	-0.17%
2023/09/04	79.5	101.04	45	100.14	102.00	34.5	16,983	0.20%
2023/09/01	27	99.06	30	99.36	98.00	-3	16,704	-0.02%
2023/08/31	37	94.68	32	94.43	94.40	5	16,363	0.03%
2023/08/30	34	96.18	38	95.67	94.70	-4	16,317	-0.02%
2023/08/29	50	94.21	45	94.73	94.00	5	16,296	0.03%
2023/08/28	27	94.02	30	96.63	93.20	-3	16,183	-0.02%
2023/08/25	105	98.93	44	97.88	96.00	61	16,009	0.38%	大買/
2023/08/24	42	99.03	83.2	100.61	98.20	-41.2	15,865	-0.26%
2023/08/23	62.2	100.51	59	102.44	99.00	3.2	15,768	0.02%
2023/08/22	124.1	101.94	176.9	103.31	101.50	-52.8	15,475	-0.34%	大買/大賣/
2023/08/21	172	101.27	97.1	99.74	103.50	74.9	15,048	0.50%	大買/
2023/08/18	57.2	97.43	61	98.88	94.40	-3.8	14,663	-0.03%
2023/08/17	68.3	96.71	123	97.23	102.00	-54.7	14,330	-0.38%	大賣/
2023/08/16	62.5	91.36	77	91.21	92.80	-14.5	13,930	-0.10%
2023/08/15	160	91.54	85	88.83	92.40	75	13,918	0.54%	大買/
2023/08/14	26	85.22	24	86.40	85.20	2	13,504	0.01%
2023/08/11	48	88.12	43	91.06	87.90	5	13,292	0.04%
2023/08/10	107	92.66	167.1	92.84	90.10	-60.1	12,997	-0.46%	大買/大賣/
2023/08/09	33	92.94	78	90.91	91.30	-45	12,312	-0.37%
2023/08/08	133.1	94.56	79	93.69	94.90	54.1	12,020	0.45%	大買/
2023/08/07	69	85.83	42	86.81	91.60	27	11,305	0.24%
2023/08/04	89	84.15	69	85.60	83.30	20	10,941	0.18%
2023/08/02	112	89.25	113	91.79	88.10	-1	10,595	-0.01%	大買/大賣/
2023/08/01	113	101.42	108	100.08	92.40	5	9,932	0.05%	大買/大賣/
2023/07/31	64.1	100.48	118	101.21	98.30	-53.9	9,025	-0.60%	大賣/
2023/07/28	53	89.23	60	88.50	94.90	-7	8,291	-0.08%
2023/07/27	119	83.62	81	83.20	86.30	38	7,766	0.49%	大買/
2023/07/26	59	80.22	54	79.64	79.30	5	7,268	0.07%
2023/07/25	2	76.00	7	76.36	76.40	-5	6,831	-0.07%
2023/07/24	6	71.20	6	72.80	71.20	0	6,664	0.00%
2023/07/21	1	72.70	0	0.00	72.60	1	6,601	0.02%
2023/07/20	28	72.31	29	71.37	70.70	-1	6,532	-0.02%
2023/07/19	26	72.56	71	75.83	71.60	-45	6,454	-0.70%
2023/07/18	98	79.30	87	81.95	74.50	11	6,319	0.17%
2023/07/17	77	77.45	82	76.00	80.10	-5	5,822	-0.09%
2023/07/14	34	71.88	37	71.22	72.90	-3	5,439	-0.06%
2023/07/13	15	71.47	10	71.42	69.30	5	5,306	0.09%
2023/07/12	7	69.66	0	0.00	68.90	7	5,143	0.14%
2023/07/11	42	70.34	50	69.94	69.50	-8	5,055	-0.16%
2023/07/10	56	69.22	59	70.79	69.70	-3	4,975	-0.06%
2023/07/07	30	71.31	33	71.41	71.90	-3	4,817	-0.06%
2023/07/06	32	72.01	31	70.88	71.50	1	4,581	0.02%
2023/07/05	120	72.21	72	71.17	72.60	48	4,324	1.11%	大買/
2023/07/04	26	64.84	8	66.50	67.70	18	3,827	0.47%
2023/07/03	1	62.10	14	61.34	61.60	-13	3,565	-0.36%
2023/06/30	1	60.70	14	60.44	60.20	-13	3,513	-0.37%
2023/06/29	0	0.00	1	60.80	59.90	-1	3,493	-0.03%
2023/06/28	2	59.00	5	58.90	58.50	-3	3,443	-0.09%
2023/06/27	2	61.30	0	0.00	61.20	2	3,382	0.06%
2023/06/26	0	0.00	10	61.10	61.10	-10	3,348	-0.30%
2023/06/21	0	0.00	11	62.04	62.20	-11	3,337	-0.33%
2023/06/20	17	61.41	27	61.26	61.40	-10	3,344	-0.30%
2023/06/19	31	62.29	23	62.80	62.40	8	3,328	0.24%
2023/06/16	27	63.16	23	62.71	63.40	4	3,327	0.12%
2023/06/15	10	64.52	3	63.27	62.40	7	3,211	0.22%
2023/06/14	3	62.53	9	62.40	62.20	-6	3,073	-0.20%
2023/06/13	9	61.00	3	61.13	62.90	6	3,044	0.20%
2023/06/12	14	59.18	9	60.18	59.40	5	2,946	0.17%
2023/06/09	6	62.93	6	62.70	63.00	0	2,861	0.00%
2023/06/08	1	62.10	0	0.00	61.90	1	2,849	0.04%
2023/06/07	1	63.00	7	64.11	63.00	-6	2,852	-0.21%
2023/06/06	17	63.53	14	63.19	63.40	3	2,874	0.10%
2023/06/05	4	65.20	1	65.00	65.00	3	2,869	0.10%
2023/06/02	36	65.20	23	66.56	64.60	13	2,859	0.45%
2023/06/01	23	65.68	2	66.75	67.00	21	2,761	0.76%
2023/05/31	23	65.87	24	64.84	64.80	-1	2,682	-0.04%
2023/05/30	20	64.08	22	65.55	64.00	-2	2,667	-0.07%
2023/05/29	37	66.18	35	67.41	66.40	2	2,580	0.08%
2023/05/26	29	64.92	28	65.93	65.90	1	2,425	0.04%
2023/05/25	28	65.66	37	63.67	66.00	-9	2,312	-0.39%
2023/05/24	26	63.70	24	63.84	64.00	2	2,177	0.09%
2023/05/23	32	63.69	48	64.14	63.90	-16	2,103	-0.76%
2023/05/22	89	60.98	59	62.32	61.90	30	1,872	1.60%
2023/05/19	41	59.18	33	58.92	58.60	8	1,640	0.49%
2023/05/18	6	57.10	0	0.00	56.60	6	1,370	0.44%
2023/05/17	0	0.00	1	53.70	53.80	-1	1,330	-0.08%
2023/05/15	2	52.25	0	0.00	52.40	2	1,352	0.15%
2023/05/09	1	53.50	0	0.00	53.40	1	1,491	0.07%
2023/05/03	1	54.00	0	0.00	54.10	1	1,650	0.06%
2023/05/02	1	54.40	0	0.00	54.20	1	1,673	0.06%
2023/04/28	0	0.00	1	54.20	54.60	-1	1,683	-0.06%
2023/04/25	2	52.45	0	0.00	51.90	2	1,693	0.12%
2023/04/21	1	54.30	5	55.32	54.10	-4	1,744	-0.23%
2023/04/20	1	55.90	0	57.00	55.80	1	1,830	0.05%
2023/04/19	3	57.33	0	58.00	57.20	3	1,816	0.17%
2023/04/18	10	58.00	2	58.45	57.60	8	1,789	0.45%
2023/04/17	0	56.77	0.2	57.00	57.10	-0.2	1,715	-0.01%
2023/04/14	7	55.91	0	0.00	55.90	7	1,697	0.41%
2023/04/13	0	55.90	0	0.00	55.50	0	1,705	0.00%
2023/04/12	1	55.90	0	0.00	56.00	1	1,705	0.06%
2023/04/10	1	55.30	0	0.00	55.30	1	1,715	0.06%
2023/04/06	0	0.00	3	56.70	56.70	-3	1,699	-0.18%
2023/03/28	21	57.21	0	0.00	56.60	21	1,734	1.21%
2023/03/27	4	56.60	0	0.00	56.30	4	1,731	0.23%
2023/03/23	4	56.80	0	0.00	56.70	4	1,740	0.23%
2023/03/15	2	55.10	0	0.00	54.40	2	1,866	0.11%
2023/03/14	1	54.50	0	0.00	54.40	1	1,901	0.05%
2023/03/13	2	55.30	2	54.70	54.60	0	1,992	0.00%
2023/03/10	10	55.21	14	55.38	55.10	-4	2,021	-0.20%
2023/03/09	2	57.15	3	57.50	56.70	-1	2,105	-0.05%
2023/03/08	11	58.49	1	58.30	58.50	10	2,182	0.46%
2023/03/07	2	58.00	21	58.00	58.10	-19	2,320	-0.82%
2023/03/06	7	57.86	0	0.00	57.50	7	2,447	0.29%
2023/03/03	22	57.91	0	0.00	57.30	22	2,458	0.90%
2023/03/02	10	57.95	0	0.00	57.70	10	2,456	0.41%
2023/03/01	22	56.88	2	57.40	57.30	20	2,432	0.82%
2023/02/24	2	57.80	3	57.40	55.80	-1	2,419	-0.04%
2023/02/20	1	56.60	0	0.00	56.60	1	2,451	0.04%
2023/02/17	2	56.30	0	0.00	56.10	2	2,460	0.08%
2023/02/15	1	54.90	0	0.00	54.70	1	2,501	0.04%
2023/02/13	0	55.60	0	0.00	55.30	0	2,654	0.00%
2023/02/10	0	0.00	2	55.40	54.90	-2	2,691	-0.07%
2023/02/08	2	57.30	13	57.35	56.10	-11	2,815	-0.39%
2023/02/07	10	56.83	8	56.66	56.70	2	2,766	0.07%
2023/02/06	1	57.20	1	56.00	57.20	0	2,727	0.00%
2023/02/02	0	55.50	0	0.00	55.30	0	2,619	0.00%
2023/01/31	1	54.40	1	55.00	54.20	0	2,606	0.00%
2023/01/30	0	0.00	2	53.50	53.30	-2	2,601	-0.08%
2023/01/16	0	0.00	1	51.60	51.60	-1	2,612	-0.04%
2023/01/12	11	53.20	12	54.41	53.20	-1	2,613	-0.04%
2023/01/11	8	54.60	9	53.94	54.60	-1	2,607	-0.04%
2023/01/10	5	54.96	4	54.53	53.40	1	2,558	0.04%
2023/01/04	1	51.70	0	0.00	51.70	1	2,534	0.04%
2022/12/20	0	50.80	0	0.00	50.80	0	2,754	0.00%
2022/12/12	0	0.00	3	56.30	56.30	-3	2,810	-0.11%
2022/12/09	0	56.80	0	0.00	56.50	0	2,829	0.00%
2022/12/07	0	0.00	3	56.50	56.60	-3	2,800	-0.11%
2022/12/06	20	58.40	21	59.87	58.30	-1	2,826	-0.04%
2022/12/05	23	60.02	23	59.58	59.80	0	2,942	0.00%
2022/12/02	23	58.64	25	58.67	59.00	-2	2,918	-0.07%
2022/12/01	34	58.88	34	59.55	58.60	0	2,986	0.00%
2022/11/30	35	58.79	37	58.52	59.20	-2	3,024	-0.07%
2022/11/29	15	58.43	11	58.43	58.60	4	3,281	0.12%
2022/11/28	7	58.10	2	57.80	57.30	5	3,207	0.16%
2022/11/25	0	0.00	1	55.50	54.50	-1	3,178	-0.03%
2022/11/24	1	54.60	0.1	55.50	55.80	0.9	3,370	0.03%
2022/11/23	0	0.00	0.1	55.00	55.20	-0.1	3,417	0.00%
2022/11/18	1	54.80	0	0.00	54.10	1	3,880	0.03%
2022/11/17	9	55.20	9	55.26	55.20	0	3,927	0.00%
2022/11/11	0	0.00	2	54.20	54.30	-2	4,562	-0.04%
2022/11/10	2	54.05	0	0.00	53.70	2	4,689	0.04%
2022/11/09	2	53.70	1	54.00	54.00	1	4,996	0.02%
2022/11/08	2	53.35	1	53.30	53.00	1	5,093	0.02%
2022/11/07	3	52.50	3	53.30	53.20	0	5,221	0.00%
2022/11/03	1	47.00	0	0.00	47.65	1	6,207	0.02%
2022/11/01	1	46.35	1	46.20	46.70	0	7,261	0.00%
2022/10/26	0	0.00	1	44.00	43.55	-1	7,545	-0.01%
2022/10/21	10	44.15	10	44.78	44.15	0	8,124	0.00%
2022/10/19	5	46.65	5	47.25	46.65	0	8,180	0.00%
2022/10/18	1	47.15	1	47.05	47.20	0	8,223	0.00%
2022/10/13	12	45.06	13	47.73	45.05	-1	8,510	-0.01%
2022/10/12	1	48.50	1	48.00	48.65	0	8,501	0.00%
2022/10/11	1	48.50	1	48.90	48.50	0	8,565	0.00%
2022/10/07	4	51.65	0	0.00	51.30	4	8,664	0.05%
2022/10/05	30	52.73	30	52.02	51.00	0	8,756	0.00%
2022/09/30	0	0.00	1	49.60	49.85	-1	8,797	-0.01%
2022/09/23	0	0.00	1	52.90	52.60	-1	8,742	-0.01%
2022/09/21	0	0.00	2	54.50	54.90	-2	8,761	-0.02%
2022/09/19	0	0.00	2	55.70	55.60	-2	8,764	-0.02%
2022/09/16	0.2	57.10	1	56.50	55.70	-0.8	8,770	-0.01%
2022/09/15	18	57.67	19	58.94	57.20	-1	8,771	-0.01%
2022/09/14	18	58.43	22	57.15	58.50	-4	8,855	-0.05%
2022/09/13	25	58.56	24	58.34	58.40	1	8,863	0.01%
2022/09/12	10	57.84	8	57.25	58.00	2	8,829	0.02%
2022/09/08	14	58.06	4	56.80	58.20	10	8,726	0.11%
2022/09/07	9	56.53	8	57.84	56.30	1	8,701	0.01%
2022/09/06	16.1	59.25	15	61.65	58.80	1.1	8,625	0.01%
2022/09/05	18.1	62.70	22	64.06	61.20	-3.9	8,597	-0.05%
2022/09/02	7	63.17	6	62.05	63.20	1	8,284	0.01%
2022/09/01	1	63.60	0	0.00	61.60	1	8,250	0.01%
2022/08/31	12	62.93	9	62.47	62.90	3	8,197	0.04%
2022/08/30	15	61.51	18	60.90	61.90	-3	8,059	-0.04%
2022/08/29	37	59.92	25	59.85	59.90	12	8,059	0.15%
2022/08/26	21	61.66	33	62.84	61.90	-12	8,204	-0.15%
2022/08/25	40	63.34	37	62.38	62.70	3	8,149	0.04%
2022/08/24	0	0.00	10	60.40	60.90	-10	8,109	-0.12%
2022/08/23	2	60.50	2	60.00	59.70	0	8,202	0.00%
2022/08/22	18	59.58	14	60.95	59.00	4	8,136	0.05%
2022/08/19	29	62.33	72	61.98	61.00	-43	8,039	-0.53%
2022/08/18	70	62.21	32	61.47	62.80	38	7,651	0.50%
2022/08/17	43	61.10	68	60.89	61.20	-25	7,476	-0.33%
2022/08/16	50	61.57	37	60.61	61.00	13	7,321	0.18%
2022/08/15	47	60.07	53.1	59.73	59.70	-6.1	6,952	-0.09%
2022/08/12	36	59.16	34	58.92	59.80	2	6,817	0.03%
2022/08/11	208	59.66	205	59.75	59.10	3	6,655	0.04%	大買/大賣/
2022/08/10	208	61.13	200.1	61.21	60.00	8	6,359	0.13%	大買/大賣/
2022/08/09	132	60.57	219	60.57	61.30	-87	5,657	-1.54%	大買/大賣/
2022/08/08	61	61.07	88.5	59.97	62.00	-27.5	5,213	-0.53%
2022/08/05	0	0.00	3	56.37	56.40	-3	4,767	-0.06%
2022/08/04	4	49.44	4	50.36	51.30	0	4,710	0.00%
2022/08/03	15	50.40	0	0.00	49.55	15	4,668	0.32%
2022/08/02	67	51.87	32	52.48	51.60	35	4,626	0.76%
2022/08/01	104	53.78	32	52.93	53.80	72	4,535	1.59%	大買/
2022/07/29	26	52.31	154	51.58	52.20	-128	4,328	-2.96%	大賣/鉅額交易
2022/07/28	77	50.69	12	51.72	52.80	65	4,146	1.57%
2022/07/27	6	48.05	3	48.38	48.75	3	3,908	0.08%
2022/07/26	2	47.55	7	47.18	46.95	-5	3,874	-0.13%
2022/07/25	1	48.40	2	48.08	48.60	-1	3,829	-0.03%
2022/07/22	23	47.93	33	49.04	47.90	-10	3,772	-0.27%
2022/07/21	84	50.66	13	51.70	50.20	71	3,686	1.93%
2022/07/20	6	52.78	3.1	53.16	53.10	2.9	3,543	0.08%
2022/07/19	9	51.64	1	52.30	51.60	8	3,439	0.23%
2022/07/18	3	52.10	8	50.83	52.10	-5	3,396	-0.15%
2022/07/15	5	51.12	4	50.95	51.50	1	3,311	0.03%
2022/07/14	8	49.81	8	50.21	52.00	0	3,188	0.00%
2022/07/13	1	46.75	1	47.00	47.30	0	3,066	0.00%
2022/07/11	0	0.00	55	45.39	45.90	-55	3,026	-1.82%
2022/07/08	7	46.59	0	0.00	47.00	7	2,996	0.23%
2022/07/07	56	44.34	0	0.00	44.05	56	2,946	1.90%
2022/07/01	4	43.75	9	41.82	40.50	-5	2,926	-0.17%
2022/06/30	4	45.45	4	44.05	44.00	0	2,913	0.00%
2022/06/29	0	0.00	1	48.00	48.60	-1	2,867	-0.03%
2022/06/28	2	47.23	3	47.70	47.60	-1	2,845	-0.04%
2022/06/24	3	47.48	1	47.80	47.05	2	2,822	0.07%
2022/06/23	4	46.66	5	46.88	46.85	-1	2,836	-0.04%
2022/06/22	15	47.37	16.1	48.95	46.60	-1.1	2,839	-0.04%
2022/06/21	7	50.31	2	50.00	50.80	5	2,707	0.18%
2022/06/17	7	50.63	5	51.30	50.60	2	2,637	0.08%
2022/06/16	1	55.30	3	53.23	52.10	-2	2,599	-0.08%
2022/06/15	27	54.44	26.1	55.62	54.10	0.9	2,579	0.03%
2022/06/14	7.3	52.78	6	52.85	55.20	1.3	2,585	0.05%
2022/06/13	21.8	57.80	20	58.10	57.00	1.8	2,469	0.07%
2022/06/10	2	58.75	6	57.28	59.20	-4	2,431	-0.16%
2022/06/09	6	57.60	6	57.30	57.60	0	2,355	0.00%
2022/06/08	32	57.60	31	58.00	57.70	1	2,287	0.04%
2022/06/07	26	58.14	26	57.30	58.50	0	2,204	0.00%
2022/06/06	49	58.44	57	58.64	57.90	-8	2,128	-0.38%
2022/06/02	67	57.95	36	57.54	57.90	31	1,920	1.61%
2022/06/01	33	56.80	46	56.67	57.30	-13	1,784	-0.73%
2022/05/31	38	54.29	35	54.90	54.90	3	1,500	0.20%
2022/05/30	3	51.33	1	51.10	51.60	2	1,307	0.15%
2022/05/26	5	49.35	0	0.00	48.20	5	1,250	0.40%
2022/05/25	8	47.70	8	47.35	47.70	0	1,229	0.00%
2022/05/20	7	49.05	10	50.73	49.05	-3	1,170	-0.26%
2022/05/18	14	51.74	21	52.06	51.70	-7	1,095	-0.64%
2022/05/17	9	51.87	7	51.50	51.50	2	986	0.20%
2022/05/16	28	51.31	20	51.48	51.40	8	930	0.86%
2022/05/13	7	49.24	1	49.65	50.00	6	801	0.75%
2022/05/12	0	0.00	1	48.45	45.70	-1	745	-0.13%
2022/05/10	4	49.15	0	0.00	49.20	4	683	0.59%
2022/04/28	0	0.00	0	44.45	44.50	0	608	0.00%
2022/04/15	0	0.00	1	46.20	45.50	-1	584	-0.17%
2022/04/11	0	0.00	5	48.84	48.00	-5	541	-0.92%
2022/04/07	0	0.00	15	46.63	45.35	-15	493	-3.04%
2022/04/06	1	48.05	0	0.00	47.85	1	478	0.21%
2022/04/01	0	0.00	1	46.95	47.20	-1	461	-0.22%
2022/03/31	2	47.70	12	47.45	47.85	-10	451	-2.21%
2022/03/30	12	47.36	14	48.01	47.95	-2	441	-0.45%
2022/03/29	21	47.36	8	46.75	47.90	13	427	3.04%
2022/03/28	19	47.41	11	47.80	47.15	8	408	1.96%
2022/03/25	10	46.93	16	46.03	47.00	-6	366	-1.64%
2022/03/21	5	45.00	0	0.00	45.10	5	294	1.70%
2022/03/18	6	45.79	0	0.00	45.90	6	280	2.14%
2022/03/17	7	45.62	0	0.00	45.85	7	264	2.65%
2022/02/24	0	39.80	0	0.00	38.95	0	156	0.00%
2022/02/22	0	40.95	0	0.00	39.80	0	161	0.00%
2021/11/25	0	0.00	9	42.22	41.90	-9	273	-3.29%
2021/11/22	0	0.00	7	42.20	42.40	-7	314	-2.22%
2021/11/18	0	0.00	0	42.10	42.20	0	337	0.00%
2021/11/16	0	0.00	2	41.30	43.30	-2	341	-0.59%
2021/11/15	2	40.30	1	40.45	40.50	1	315	0.32%
2021/11/02	0	0.00	1	40.30	40.05	-1	338	-0.30%
2021/10/25	0	0.00	3	39.00	38.70	-3	326	-0.92%
2021/10/08	0	0.00	5	37.20	37.00	-5	428	-1.17%
2021/10/06	0	0.00	2	35.50	34.75	-2	442	-0.45%
2021/09/03	3	40.35	3	41.20	40.60	0	484	0.00%
2021/08/30	3	43.70	0	0.00	43.85	3	472	0.63%
2021/08/26	0	0.00	2	45.60	46.00	-2	448	-0.45%
2021/08/24	0	0.00	8	44.33	44.85	-8	438	-1.82%
2021/08/20	2	40.35	2	41.40	40.55	0	422	0.00%
2021/07/23	2	46.80	2	47.40	46.00	0	609	0.00%
2021/07/16	2	46.00	2	46.50	45.85	0	681	0.00%
2021/07/12	1	43.60	0	0.00	43.55	1	851	0.12%
2021/06/18	1	45.85	0	45.50	45.50	1	1,682	0.06%
2021/06/17	3	45.30	0	45.55	45.80	3	1,686	0.18%
2021/06/09	0	0.00	1	44.30	43.75	-1	1,739	-0.06%
2021/06/04	0	0.00	2	44.80	44.85	-2	1,842	-0.11%
2021/06/03	2	45.80	0	0.00	45.90	2	1,844	0.11%
2021/06/02	0	0.00	7	45.79	45.35	-7	1,848	-0.38%
2021/05/31	5	45.20	5	45.60	45.65	0	1,851	0.00%
2021/05/24	2	43.00	0	0.00	43.20	2	1,857	0.11%
2021/05/21	2	43.20	0	0.00	43.15	2	1,857	0.11%
2021/05/19	2	42.00	2	42.00	42.10	0	1,867	0.00%
2021/05/18	2	40.10	0	0.00	40.65	2	1,876	0.11%
2021/05/13	0	40.00	2	41.20	41.30	-2	1,839	-0.11%
2021/05/11	0	0.00	2	46.55	43.95	-2	1,795	-0.11%
2021/05/10	1	48.80	0	0.00	48.35	1	1,769	0.06%
2021/05/07	6	49.68	4	49.91	50.10	2	1,759	0.11%
2021/05/03	0	0.00	1	53.10	50.60	-1	1,727	-0.06%
2021/04/29	0	0.00	1	54.40	53.60	-1	1,710	-0.06%
2021/04/28	0	0.00	10	54.50	54.40	-10	1,712	-0.58%
2021/04/27	2	54.60	0	0.00	54.60	2	1,714	0.12%
2021/04/26	0	0.00	2	54.45	54.50	-2	1,701	-0.12%
2021/04/23	1	54.50	6	54.23	53.70	-5	1,689	-0.30%
2021/04/22	3	56.50	16	56.36	55.00	-13	1,666	-0.78%
2021/04/21	8	58.15	0	0.00	57.60	8	1,632	0.49%
2021/04/20	2	57.50	0	0.00	57.90	2	1,597	0.13%
2021/04/19	15	57.11	13	57.72	57.00	2	1,596	0.13%
2021/04/16	16	59.04	3	58.50	58.20	13	1,552	0.84%
2021/04/15	20	60.81	7	59.99	59.30	13	1,496	0.87%
2021/04/14	5	57.82	12	58.41	59.10	-7	1,226	-0.57%
2021/04/13	3	56.10	0	0.00	55.20	3	1,014	0.30%
2021/04/12	2	56.35	5	56.38	55.80	-3	998	-0.30%
2021/04/09	2	55.50	0	0.00	55.60	2	975	0.21%
2021/04/08	1	55.90	0	0.00	55.80	1	964	0.10%
2021/04/07	0	0.00	1	55.60	55.30	-1	945	-0.11%
2021/04/06	0	0.00	4	53.90	54.60	-4	920	-0.43%
2021/04/01	1	54.50	1	55.90	54.10	0	911	0.00%
2021/03/31	4	55.10	0	0.00	54.90	4	846	0.47%
2021/03/30	0	52.50	3	52.20	52.20	-3	817	-0.37%
2021/03/29	0	53.90	0	0.00	52.50	0	822	0.00%
2021/03/26	0	52.90	0	0.00	52.40	0	827	0.00%
2021/03/25	1	53.10	0	0.00	52.90	1	828	0.12%
2021/03/24	10	53.98	2	53.80	53.70	8	822	0.97%
2021/03/19	0	53.40	0	0.00	52.00	0	810	0.00%
2021/03/18	1	53.00	0	0.00	52.80	1	810	0.12%
2021/03/17	1	52.60	0	0.00	52.60	1	843	0.12%
2021/03/16	1	52.90	2	52.70	52.40	-1	860	-0.12%
2021/03/15	0	0.00	1	52.20	51.70	-1	881	-0.11%
2021/03/12	3	51.60	0	0.00	51.50	3	884	0.34%
2021/03/10	3	52.80	2	53.10	52.30	1	934	0.11%
2021/03/05	2	50.35	0	0.00	50.20	2	1,078	0.19%
2021/03/03	0	0.00	0	48.70	48.75	0	1,094	0.00%
2021/02/05	0	0.00	1	48.15	47.80	-1	1,227	-0.08%
2021/01/21	0	0.00	2	45.78	46.10	-2	1,567	-0.13%
2021/01/20	0	0.00	0	48.00	47.40	0	1,574	0.00%
2021/01/19	0	0.00	0	49.70	49.50	0	1,586	0.00%
2021/01/18	0	0.00	2	48.80	49.00	-2	1,640	-0.12%
2021/01/13	5	49.35	0	0.00	49.30	5	1,735	0.29%
2021/01/12	0	0.00	2	48.80	48.35	-2	1,763	-0.11%
2020/12/25	0	0.00	1	54.80	54.10	-1	2,330	-0.04%
2020/12/21	8	54.90	8	55.20	54.90	0	2,580	0.00%
2020/12/16	0	0.00	1	53.70	54.20	-1	2,790	-0.04%
2020/12/15	0	0.00	5	54.40	53.50	-5	2,885	-0.17%
2020/12/14	1	56.20	0	0.00	56.20	1	2,893	0.03%
2020/12/04	0	0.00	1	62.10	61.10	-1	2,982	-0.03%
2020/12/03	6	63.98	4	64.33	62.20	2	2,959	0.07%
2020/11/25	5	60.80	0	0.00	61.40	5	2,860	0.17%
2020/11/19	0	0.00	1	59.60	59.20	-1	2,883	-0.03%
2020/11/18	0	0.00	2	59.20	59.40	-2	2,915	-0.07%
2020/11/13	1	57.80	0	0.00	57.80	1	3,070	0.03%
2020/11/12	2	57.80	2	58.00	58.00	0	3,114	0.00%
2020/11/11	1	58.00	0	0.00	57.60	1	3,131	0.03%
2020/11/10	1	57.30	1	58.10	57.30	0	3,170	0.00%
2020/11/06	0	0.00	5	61.28	61.00	-5	3,316	-0.15%
2020/11/04	2	60.05	0	0.00	59.90	2	3,464	0.06%
2020/11/03	1	60.50	0	0.00	59.80	1	3,513	0.03%
2020/11/02	1	59.50	0	0.00	59.40	1	3,638	0.03%
2020/10/30	2	61.65	0	0.00	60.70	2	3,729	0.05%
2020/10/29	2	61.50	0	0.00	62.50	2	3,957	0.05%
2020/10/28	0	0.00	4	62.93	62.50	-4	4,019	-0.10%
2020/10/26	4	63.65	0	0.00	63.50	4	4,045	0.10%
2020/10/23	0	0.00	1	66.20	66.10	-1	4,036	-0.02%
2020/10/21	18	68.27	29	68.44	66.60	-11	4,120	-0.27%
2020/10/20	6	67.40	0	0.00	67.50	6	4,170	0.14%
2020/10/16	0	0.00	2	66.05	65.30	-2	4,186	-0.05%
2020/10/15	3	66.67	3	66.93	66.00	0	4,196	0.00%
2020/10/14	3	68.30	0	0.00	67.80	3	4,172	0.07%
2020/10/13	1	67.80	4	67.95	68.00	-3	4,187	-0.07%
2020/10/12	5	69.12	7	68.57	68.80	-2	4,173	-0.05%
2020/10/08	23	69.43	24	69.24	68.70	-1	4,133	-0.02%
2020/10/06	24	65.45	2	65.40	64.80	22	3,960	0.56%
2020/10/05	0	0.00	11	62.45	64.80	-11	3,984	-0.28%
2020/09/30	3	62.80	4	62.95	62.80	-1	4,079	-0.02%
2020/09/29	0	0.00	1	63.50	63.60	-1	4,147	-0.02%
2020/09/28	11	64.55	0	0.00	63.40	11	4,350	0.25%
2020/09/25	5	63.64	18	62.78	63.00	-13	4,374	-0.30%
2020/09/24	10	67.90	7	67.10	68.80	3	4,301	0.07%
2020/09/23	26	69.58	3	69.43	68.80	23	4,285	0.54%
2020/09/22	0	0.00	1	65.60	65.80	-1	4,243	-0.02%
2020/09/21	7	69.09	9	69.31	68.20	-2	4,289	-0.05%
2020/09/18	9	68.58	6	68.45	69.70	3	4,249	0.07%
2020/09/17	1	65.10	1	66.20	65.10	0	4,199	0.00%
2020/09/15	3	65.17	1	67.10	65.60	2	4,203	0.05%
2020/09/09	4	63.25	2	63.85	62.40	2	4,167	0.05%
2020/09/03	0	0.00	1	66.20	65.00	-1	4,076	-0.02%
2020/09/02	5	67.26	9	66.61	65.80	-4	4,121	-0.10%
2020/09/01	3	64.80	0	0.00	64.80	3	4,079	0.07%
2020/08/28	1	64.00	0	0.00	64.10	1	4,052	0.02%
2020/08/26	0	0.00	1	65.00	65.10	-1	4,037	-0.02%
2020/08/21	0	0.00	1	64.90	65.70	-1	4,024	-0.02%
2020/08/20	2	62.20	2	63.75	60.90	0	4,006	0.00%
2020/08/19	0	0.00	11	68.00	66.70	-11	3,913	-0.28%
2020/08/18	0	0.00	2	70.10	67.30	-2	3,885	-0.05%
2020/08/17	2	68.90	0	0.00	69.50	2	3,863	0.05%
2020/08/14	2	69.20	0	0.00	69.30	2	3,842	0.05%
2020/08/13	3	69.73	2	71.00	69.00	1	3,800	0.03%
2020/08/12	12	70.33	4	67.20	69.50	8	3,655	0.22%
2020/08/11	3	66.40	1	65.00	65.10	2	3,521	0.06%
2020/08/10	2	69.00	2	72.80	68.90	0	3,404	0.00%
2020/08/07	1	73.00	1	73.50	73.50	0	3,317	0.00%
2020/08/06	2	73.40	4	73.78	72.10	-2	3,262	-0.06%
2020/08/05	4	72.78	1	73.20	72.10	3	3,168	0.09%
2020/08/04	4	69.40	3	70.47	72.70	1	3,081	0.03%
2020/07/31	2	62.90	2	63.80	62.90	0	2,767	0.00%
2020/07/28	0	0.00	1	60.60	60.30	-1	2,677	-0.04%
2020/07/27	0	0.00	1	61.00	59.50	-1	2,628	-0.04%
2020/07/24	25	63.78	26	62.86	62.50	-1	2,581	-0.04%
2020/07/21	1	60.70	1	61.80	60.80	0	2,436	0.00%
2020/07/20	0	0.00	1	58.70	59.40	-1	2,437	-0.04%
2020/07/16	1	60.50	1	59.60	60.50	0	2,360	0.00%
2020/07/15	1	61.90	2	62.60	59.50	-1	2,340	-0.04%
2020/07/14	1	59.20	26	60.65	61.10	-25	2,265	-1.10%
2020/07/13	10	60.21	28	60.23	60.20	-18	2,227	-0.81%
2020/07/10	2	60.45	0	0.00	59.50	2	2,178	0.09%
2020/07/09	11	65.22	11	65.63	64.00	0	2,111	0.00%
2020/07/08	5	61.52	12	61.49	64.40	-7	1,985	-0.35%
2020/07/07	41	60.15	42	60.44	59.00	-1	1,881	-0.05%
2020/07/03	1	55.00	1	54.80	54.80	0	1,608	0.00%
2020/07/01	1	55.20	6	55.07	53.40	-5	1,500	-0.33%
2020/06/30	1	52.00	0	0.00	52.30	1	1,422	0.07%
2020/06/29	1	49.25	1	50.80	50.30	0	1,355	0.00%
2020/06/23	15	47.85	1	48.25	48.90	14	1,268	1.10%
2020/06/22	1	48.15	0	0.00	48.10	1	1,255	0.08%
2020/06/19	1	49.00	7	47.50	47.50	-6	1,224	-0.49%
2020/06/18	0	0.00	4	46.30	46.35	-4	1,131	-0.35%
2020/06/12	1	44.50	0	0.00	45.35	1	1,145	0.09%
2020/06/11	2	45.25	0	0.00	45.35	2	1,153	0.17%
2020/06/09	3	47.00	0	0.00	46.10	3	1,160	0.26%
2020/06/08	0	0.00	4	46.60	46.00	-4	1,116	-0.36%
2020/06/02	4	45.35	4	45.90	45.35	0	1,081	0.00%
2020/05/29	2	44.00	0	0.00	45.45	2	1,050	0.19%
2020/05/28	23	44.29	0	0.00	43.70	23	1,020	2.25%
2020/05/27	3	45.10	3	45.80	44.90	0	994	0.00%
2020/05/26	5	42.24	0	0.00	41.85	5	937	0.53%
2020/05/25	1	41.90	0	0.00	41.90	1	932	0.11%
2020/05/22	8	42.53	4	42.84	41.60	4	931	0.43%
2020/05/20	0	0.00	2	40.95	40.80	-2	887	-0.23%
2020/05/14	4	40.63	0	0.00	39.90	4	882	0.45%
2020/05/08	0	0.00	1	40.55	39.85	-1	809	-0.12%
2020/05/07	1	41.05	0	0.00	40.30	1	810	0.12%
2020/05/06	0	0.00	1	39.90	39.85	-1	810	-0.12%
2020/04/30	1	38.55	1	38.85	39.00	0	846	0.00%
2020/04/29	1	38.80	1	38.60	38.65	0	891	0.00%
2020/04/24	2	37.93	1	39.10	38.00	1	888	0.11%
2020/04/23	3	37.92	3	38.33	38.30	0	860	0.00%
2020/04/14	0	35.00	0	0.00	34.00	0	855	0.00%
2020/04/13	0	33.40	0	0.00	33.35	0	876	0.00%
2020/03/18	0	0.00	4	26.10	25.40	-4	1,113	-0.36%
2020/02/25	0	39.40	0	0.00	38.85	0	1,222	0.00%
2020/02/21	0	39.85	0	0.00	39.50	0	1,218	0.00%
2020/02/13	0	39.30	0	0.00	39.15	0	1,268	0.00%
2020/02/04	0	0.00	2	38.60	39.00	-2	1,292	-0.15%
2020/02/03	6	37.22	1	37.50	37.50	5	1,288	0.39%
2020/01/15	0	0.00	1	49.80	49.20	-1	1,623	-0.06%
2020/01/14	1	50.20	0	0.00	50.00	1	1,653	0.06%
2020/01/07	1	50.50	1	50.50	49.00	0	1,683	0.00%
2020/01/06	0	0.00	1	50.00	49.75	-1	1,672	-0.06%
2020/01/02	0	0.00	1	52.30	51.40	-1	1,645	-0.06%
2019/12/31	9	51.64	4	51.50	51.20	5	1,629	0.31%
2019/12/30	1	50.70	0	0.00	50.90	1	1,595	0.06%
2019/12/27	0	0.00	1	49.20	49.30	-1	1,551	-0.06%
2019/12/24	3	50.08	3	50.30	48.70	0	1,685	0.00%
2019/12/23	2	49.20	1	49.30	49.10	1	1,630	0.06%
2019/12/11	1	49.20	1	49.50	48.40	0	1,764	0.00%
2019/11/28	4	50.36	5	50.36	49.60	-1	1,810	-0.06%
2019/11/27	2	49.13	1	48.90	49.20	1	1,758	0.06%
2019/11/19	3	50.03	3	49.47	49.30	0	1,970	0.00%
2019/11/12	0	0.00	1	47.65	47.65	-1	1,931	-0.05%
2019/11/07	0	0.00	1	49.40	49.40	-1	1,921	-0.05%
2019/11/06	1	47.50	0	0.00	47.50	1	1,911	0.05%
2019/10/30	0	0.00	6	49.15	48.85	-6	1,890	-0.32%
2019/10/29	14	50.44	13	51.64	49.80	1	1,877	0.05%
2019/10/28	4	50.59	2	51.10	51.10	2	1,799	0.11%
2019/10/25	4	50.06	2	49.63	49.25	2	1,700	0.12%
2019/10/24	1	50.20	2	49.43	48.90	-1	1,650	-0.06%
2019/10/23	3	49.35	1	49.60	49.50	2	1,656	0.12%
2019/10/22	0	0.00	10	48.10	48.10	-10	1,634	-0.61%
2019/10/17	16	48.32	6	48.43	47.85	10	1,762	0.57%
2019/10/15	0	0.00	1	47.10	46.60	-1	1,753	-0.06%
2019/10/14	0	0.00	1	47.45	47.00	-1	1,757	-0.06%
2019/10/09	1	46.65	0	0.00	46.55	1	1,775	0.06%
2019/10/08	1	47.90	1	46.85	46.85	0	1,802	0.00%
2019/10/02	0	0.00	1	49.50	49.95	-1	2,027	-0.05%
2019/10/01	2	50.20	3	49.47	50.70	-1	2,154	-0.05%
2019/09/25	8	48.86	7	49.13	48.60	1	2,068	0.05%
2019/09/24	3	48.57	3	48.33	47.75	0	1,988	0.00%
2019/09/06	2	47.30	0	0.00	47.35	2	2,033	0.10%
2019/08/30	1	47.65	0	0.00	47.50	1	1,959	0.05%
2019/08/29	0	0.00	3	47.77	47.65	-3	1,948	-0.15%
2019/08/28	3	48.07	3	48.48	47.75	0	1,935	0.00%
2019/08/27	4	48.20	4	48.30	48.05	0	1,919	0.00%
2019/08/23	3	46.95	3	47.75	47.30	0	1,881	0.00%
2019/08/22	8	47.34	7	47.77	47.00	1	1,863	0.05%
2019/08/15	1	44.50	1	44.85	44.70	0	1,770	0.00%
2019/08/05	0	0.00	1	44.45	43.20	-1	1,866	-0.05%
2019/08/02	0	0.00	1	44.55	44.15	-1	1,880	-0.05%
2019/07/30	0	0.00	2	47.30	45.60	-2	1,905	-0.10%
2019/07/29	3	49.25	4	48.70	48.60	-1	1,922	-0.05%
2019/07/26	1	50.20	1	50.20	49.70	0	1,921	0.00%
2019/07/25	9	49.78	7	49.89	49.50	2	1,904	0.11%
2019/07/24	0	0.00	3	48.70	48.45	-3	1,878	-0.16%
2019/07/23	16	49.97	15	49.75	49.05	1	1,879	0.05%
2019/07/22	16	48.00	14	47.97	48.10	2	1,804	0.11%
2019/07/17	3	47.25	3	46.80	45.70	0	2,011	0.00%
2019/07/16	0	0.00	1	46.10	46.20	-1	2,025	-0.05%
2019/07/15	4	46.65	3	46.63	46.50	1	2,081	0.05%
2019/07/12	2	46.25	0	0.00	45.45	2	2,199	0.09%
2019/07/11	0	0.00	1	46.05	46.05	-1	2,308	-0.04%
2019/07/10	3	48.57	5	48.61	48.55	-2	2,404	-0.08%
2019/07/08	4	47.30	1	47.60	47.40	3	2,659	0.11%
2019/07/05	19	46.78	16	47.16	47.60	3	2,783	0.11%
2019/07/04	1	43.30	1	42.75	43.30	0	2,603	0.00%
2019/06/26	2	42.25	2	42.30	42.40	0	2,638	0.00%
2019/06/25	1	43.00	1	42.90	42.10	0	2,644	0.00%
2019/06/20	1	42.50	0	0.00	42.50	1	2,630	0.04%
2019/06/18	0	0.00	1	41.95	41.25	-1	2,648	-0.04%
2019/06/17	1	41.90	1	41.95	42.10	0	2,713	0.00%
2019/06/10	2	40.20	2	39.30	40.20	0	2,705	0.00%
2019/06/05	5	39.50	0	0.00	39.50	5	2,730	0.18%
2019/06/03	2	39.80	2	39.70	39.70	0	2,744	0.00%
2019/05/31	3	40.57	3	40.85	40.65	0	2,747	0.00%
2019/05/24	0	0.00	1	39.00	38.60	-1	2,962	-0.03%
2019/05/23	3	38.80	0	0.00	38.60	3	3,017	0.10%
2019/05/16	12	42.69	14	42.61	41.80	-2	3,223	-0.06%
2019/05/14	5	39.52	0	0.00	39.40	5	3,196	0.16%
2019/05/10	0	0.00	1	40.90	40.65	-1	3,202	-0.03%
2019/05/06	6	44.72	11	44.40	43.50	-5	3,285	-0.15%
2019/05/03	0	0.00	1	47.95	48.25	-1	3,229	-0.03%
2019/04/30	1	48.00	0	0.00	47.90	1	3,273	0.03%
2019/04/29	1	48.65	1	47.45	47.45	0	3,320	0.00%
2019/04/26	0	0.00	2	49.65	49.45	-2	3,313	-0.06%
2019/04/25	12	50.90	10	51.25	51.00	2	3,340	0.06%
2019/04/24	1	52.30	3	51.77	50.80	-2	3,399	-0.06%
2019/04/23	19	54.29	21	54.90	53.00	-2	3,450	-0.06%
2019/04/22	3	54.30	2	54.65	55.00	1	3,318	0.03%
2019/04/19	6	54.08	5	54.04	54.00	1	3,320	0.03%
2019/04/18	19	54.17	16	54.79	53.30	3	3,320	0.09%
2019/04/17	5	56.04	5	56.50	54.20	0	3,473	0.00%
2019/04/16	1	53.10	3	54.37	55.80	-2	3,422	-0.06%
2019/04/15	39	53.26	39	54.04	54.00	0	3,537	0.00%
2019/04/12	1	50.00	1	49.40	50.40	0	3,429	0.00%
2019/04/11	12	49.27	10	49.35	49.20	2	3,489	0.06%
2019/04/02	0	0.00	12	46.77	46.65	-12	3,381	-0.35%
2019/04/01	12	48.08	2	47.60	47.25	10	3,378	0.30%
2019/03/29	10	47.75	10	46.90	46.90	0	3,344	0.00%
2019/03/28	1	46.30	0	0.00	46.10	1	3,315	0.03%
2019/03/27	2	46.00	0	0.00	46.50	2	3,307	0.06%
2019/03/22	0	0.00	1	45.90	45.75	-1	3,280	-0.03%
2019/03/21	0	0.00	1	47.70	46.70	-1	3,261	-0.03%
2019/03/20	3	47.55	3	48.03	47.50	0	3,245	0.00%
2019/03/19	4	47.38	2	47.65	47.00	2	3,220	0.06%
2019/03/18	10	46.62	5	46.69	46.50	5	3,190	0.16%
2019/03/15	1	45.90	2	45.63	45.45	-1	3,166	-0.03%
2019/03/14	2	46.00	5	46.56	45.55	-3	3,168	-0.09%
2019/03/13	1	45.70	0	0.00	45.50	1	3,156	0.03%
2019/03/12	0	0.00	1	45.80	45.25	-1	3,157	-0.03%
2019/03/11	5	45.83	1	46.25	45.75	4	3,163	0.13%
2019/03/07	11	44.65	2	45.83	44.15	9	3,138	0.29%
2019/03/06	2	45.68	0	0.00	45.25	2	3,128	0.06%
2019/03/04	0	0.00	5	46.12	45.85	-5	3,114	-0.16%
2019/02/27	1	46.60	0	0.00	46.55	1	3,098	0.03%
2019/02/26	28	49.51	24	49.09	46.95	4	3,087	0.13%
2019/02/25	3	47.50	6	47.37	47.95	-3	2,965	-0.10%
2019/02/22	7	46.57	1	48.00	46.65	6	2,911	0.21%
2019/02/21	3	47.90	3	47.67	46.50	0	2,849	0.00%
2019/02/20	11	46.57	10	46.31	47.25	1	2,755	0.04%
2019/02/19	1	43.30	0	0.00	43.10	1	2,616	0.04%
2019/02/18	2	42.50	0	0.00	42.90	2	2,604	0.08%
2019/02/14	1	44.30	0	0.00	44.10	1	2,562	0.04%
2019/02/12	0	0.00	1	46.05	45.50	-1	2,520	-0.04%
2019/01/30	1	45.35	0	0.00	45.35	1	2,488	0.04%
2019/01/28	1	44.75	2	45.20	44.50	-1	2,405	-0.04%
2019/01/25	0	0.00	1	44.70	44.05	-1	2,362	-0.04%
2019/01/22	6	44.02	10	44.20	43.80	-4	2,343	-0.17%
2019/01/21	10	44.56	10	44.07	43.45	0	2,316	0.00%
2019/01/18	4	45.93	5	45.73	45.70	-1	2,258	-0.04%
2019/01/17	3	47.40	2	46.90	46.30	1	2,230	0.04%
2019/01/16	13	47.33	13	47.03	47.55	0	2,165	0.00%
2019/01/15	32	47.39	33	47.17	46.25	-1	2,067	-0.05%
2019/01/11	10	45.80	10	45.25	45.80	0	1,890	0.00%
2019/01/10	1	46.15	0	0.00	46.15	1	1,830	0.05%
2019/01/09	93	48.20	95	47.93	46.45	-2	1,759	-0.11%
2019/01/08	3	45.65	4	45.51	46.50	-1	1,457	-0.07%
2019/01/07	29	45.81	29	46.02	46.50	0	1,365	0.00%
2019/01/04	57	42.73	59	43.43	44.65	-2	1,091	-0.18%
2019/01/03	27	43.28	25	42.78	40.60	2	906	0.22%
2019/01/02	16	40.56	14	40.13	41.60	2	728	0.27%
2018/12/28	2	38.50	0	0.00	38.05	2	635	0.31%
2018/12/27	1	38.20	5	38.80	38.20	-4	635	-0.63%
2018/12/24	2	38.13	3	37.22	38.00	-1	609	-0.16%
2018/12/21	1	35.10	0	0.00	35.85	1	596	0.17%
2018/12/20	4	35.75	0	0.00	35.20	4	595	0.67%
2018/12/19	0	0.00	5	36.80	36.80	-5	586	-0.85%
2018/12/17	0	0.00	1	37.40	36.90	-1	580	-0.17%
2018/12/13	0	0.00	2	39.68	38.85	-2	570	-0.35%
2018/12/12	12	39.91	10	39.39	39.30	2	556	0.36%
2018/12/11	0	0.00	2	37.60	37.55	-2	507	-0.39%
2018/12/10	1	37.40	8	37.40	36.45	-7	494	-1.42%
2018/12/07	0	0.00	3	36.48	37.10	-3	474	-0.63%
2018/12/05	1	38.20	0	0.00	37.65	1	446	0.22%
2018/12/04	3	37.45	3	37.95	37.55	0	439	0.00%
2018/12/03	0	0.00	3	36.50	36.50	-3	423	-0.71%
2018/11/28	3	35.87	0	0.00	36.25	3	410	0.73%
2018/11/27	2	35.23	0	0.00	35.15	2	402	0.50%
2018/11/23	0	0.00	3	35.70	34.60	-3	432	-0.69%
2018/11/22	10	35.48	7	35.62	35.00	3	427	0.70%
2018/10/29	5	29.83	5	30.05	29.75	0	427	0.00%
2018/10/11	0	0.00	1	26.95	26.95	-1	393	-0.25%
2018/10/05	1	31.30	1	31.70	31.00	0	382	0.00%
2018/08/24	15	39.49	15	39.53	39.10	0	606	0.00%
2018/08/23	2	37.05	2	37.55	37.60	0	551	0.00%
2018/08/08	0	0.00	3	37.00	36.60	-3	581	-0.52%
2018/08/03	0	0.00	2	37.45	37.45	-2	607	-0.33%
2018/07/26	0	0.00	1	37.75	37.70	-1	699	-0.14%
2018/07/17	0	0.00	2	38.10	38.10	-2	700	-0.29%
2018/07/09	3	38.07	1	38.40	37.45	2	698	0.29%
2018/07/04	3	39.30	5	38.12	38.00	-2	683	-0.29%
2018/07/03	1	40.40	2	39.78	39.75	-1	672	-0.15%
2018/07/02	4	42.48	1	42.10	41.30	3	657	0.46%
2018/06/29	3	42.92	1	43.30	43.15	2	627	0.32%
2018/06/14	1	40.55	0	0.00	40.50	1	556	0.18%
2018/06/13	2	40.80	2	40.15	40.15	0	550	0.00%
2018/06/11	3	42.00	1	41.70	42.05	2	536	0.37%
2018/06/08	1	41.65	2	40.98	40.90	-1	541	-0.18%
2018/06/07	0	0.00	1	41.80	41.20	-1	539	-0.19%
2018/06/06	0	0.00	2	42.60	41.65	-2	526	-0.38%
2018/06/04	6	40.51	1	39.40	40.90	5	472	1.06%
2018/06/01	0	0.00	3	38.22	38.30	-3	426	-0.70%
2018/05/28	2	37.25	0	0.00	38.55	2	405	0.49%
2018/05/04	2	34.35	2	34.35	34.35	0	321	0.00%
2018/04/23	0	0.00	1	31.70	31.75	-1	301	-0.33%
2018/03/28	0	34.80	0	0.00	34.80	0	834	0.00%
2018/02/12	0	0.00	1	33.00	33.00	-1	1,242	-0.08%
2018/01/18	1	39.60	0	0.00	39.60	1	1,253	0.08%
2018/01/10	0	0.00	1	39.15	39.00	-1	1,248	-0.08%
2018/01/09	1	40.95	0	0.00	40.00	1	1,237	0.08%
2018/01/08	0	0.00	1	41.60	41.25	-1	1,221	-0.08%
2018/01/03	0	0.00	1	42.25	42.20	-1	1,210	-0.08%
2018/01/02	0	0.00	2	42.65	42.75	-2	1,197	-0.17%