台星科 (3265)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,317張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	128.00	3	128.17	128.00	-2	2,510	-0.08%
2024/05/22	4	131.50	2	131.00	131.00	2	2,644	0.08%
2024/05/21	4	128.50	0	0.00	128.00	4	2,827	0.14%
2024/05/17	2	132.75	1	133.00	130.00	1	2,906	0.03%
2024/05/16	5	131.70	7	132.36	132.00	-2	2,918	-0.07%
2024/05/15	1	130.50	0	0.00	128.00	1	2,952	0.03%
2024/05/10	4	126.88	5	127.40	126.00	-1	3,024	-0.03%
2024/05/09	2	130.00	6	131.50	128.00	-4	3,043	-0.13%
2024/05/08	1	131.50	0	0.00	133.00	1	3,080	0.03%
2024/05/07	6	133.67	4	132.50	132.50	2	3,115	0.06%
2024/05/06	3	133.67	3	132.50	132.00	0	3,156	0.00%
2024/05/03	4	133.13	3	134.17	133.50	1	3,414	0.03%
2024/05/02	4	131.25	6	131.83	132.50	-2	3,430	-0.06%
2024/04/30	3.5	131.28	8	130.94	131.50	-4.6	3,531	-0.13%
2024/04/29	1	128.50	1	129.00	128.50	0	3,824	0.00%
2024/04/26	3	126.00	6.3	126.08	128.00	-3.3	3,989	-0.08%
2024/04/25	0	0.00	2	121.00	123.50	-2	4,023	-0.05%
2024/04/24	3	120.33	1	118.00	120.00	2	4,080	0.05%
2024/04/23	2	116.50	0	0.00	116.00	2	4,164	0.05%
2024/04/19	1.2	121.42	23	119.30	121.50	-21.8	4,250	-0.51%
2024/04/18	2	127.50	0	0.00	126.50	2	4,260	0.05%
2024/04/17	1	127.00	0	0.00	128.50	1	4,288	0.02%
2024/04/16	0	0.00	4	124.25	124.50	-4	4,288	-0.09%
2024/04/12	1	127.50	0.1	126.50	126.50	0.9	4,309	0.02%
2024/04/11	5	125.90	0	0.00	125.00	5	4,303	0.12%
2024/04/10	2	128.50	1	128.00	127.50	1	4,287	0.02%
2024/04/09	2	130.00	0	0.00	129.00	2	4,277	0.05%
2024/04/08	3	135.00	10	136.50	134.00	-7	4,236	-0.17%
2024/04/03	7.1	136.79	5.1	137.42	136.00	2	4,204	0.05%
2024/04/02	0	0.00	1	132.00	133.00	-1	4,115	-0.02%
2024/04/01	1.2	131.08	2	130.25	131.00	-0.8	4,086	-0.02%
2024/03/29	5	127.40	4	126.88	128.00	1	4,050	0.02%
2024/03/28	0	0.00	1	125.00	126.50	-1	4,040	-0.02%
2024/03/27	3	123.50	0	0.00	126.00	3	4,029	0.07%
2024/03/26	4	125.00	6	124.83	124.00	-2	4,017	-0.05%
2024/03/25	3	127.50	0	0.00	129.00	3	3,977	0.08%
2024/03/20	1	132.50	0	0.00	127.00	1	4,378	0.02%
2024/03/19	4	130.50	3	129.02	129.00	1	4,530	0.02%
2024/03/18	2	129.00	0	0.00	129.00	2	4,550	0.04%
2024/03/15	6	125.33	4	125.00	125.00	2	4,579	0.04%
2024/03/14	0	0.00	1	126.00	126.00	-1	4,581	-0.02%
2024/03/13	7.3	128.79	10	130.75	129.00	-2.7	4,603	-0.06%
2024/03/11	1	127.00	1	131.00	129.50	0	4,630	0.00%
2024/03/08	11.3	131.44	13	131.54	125.00	-1.8	4,601	-0.04%
2024/03/07	0	0.00	2	133.50	133.00	-2	4,443	-0.05%
2024/03/06	5	134.70	5	131.70	132.00	0	4,372	0.00%
2024/03/05	5	129.30	1	130.50	131.50	4	4,357	0.09%
2024/03/04	5	125.50	7	125.36	125.50	-2	4,310	-0.05%
2024/03/01	3	125.67	4	126.50	124.00	-1	4,268	-0.02%
2024/02/29	8	125.81	8	124.75	126.00	0	4,243	0.00%
2024/02/27	21	124.05	19	125.42	123.50	2	4,214	0.05%
2024/02/26	12	128.42	23	130.28	127.50	-11	4,146	-0.27%
2024/02/23	21	131.98	25	130.28	131.50	-4	4,117	-0.10%
2024/02/22	75	129.33	56	126.02	131.50	19	3,983	0.48%
2024/02/21	0	0.00	3	124.00	123.50	-3	3,789	-0.08%
2024/02/20	0	117.50	0	0.00	116.50	0	3,745	0.00%
2024/02/19	17	119.50	7	118.72	118.00	10	3,751	0.27%
2024/02/16	3	126.17	2	126.00	124.50	1	3,705	0.03%
2024/02/15	4	120.00	8	120.50	121.50	-4	3,625	-0.11%
2024/02/05	16	118.59	10	118.00	118.50	6	3,602	0.17%
2024/02/02	24	120.81	19	122.76	120.50	5	3,572	0.14%
2024/02/01	18	123.50	18	121.92	121.50	0	3,560	0.00%
2024/01/31	19	122.34	19	120.26	122.00	0	3,541	0.00%
2024/01/30	30	121.18	30	120.70	121.50	0	3,517	0.00%
2024/01/29	16	120.50	16	117.31	121.00	0	3,481	0.00%
2024/01/26	18	119.45	18	122.25	118.00	0	3,428	0.00%
2024/01/25	23	119.80	26	119.96	120.00	-3	3,154	-0.10%
2024/01/24	25	121.50	22	120.05	119.50	3	3,119	0.10%
2024/01/23	32	119.72	43	115.64	119.50	-11	3,021	-0.36%
2024/01/22	39	113.78	34	110.15	116.00	5	2,694	0.19%
2024/01/19	0	0.00	2	104.75	105.50	-2	2,526	-0.08%
2024/01/18	2	103.00	7	100.93	102.00	-5	2,462	-0.20%
2024/01/17	17	102.06	17	101.50	102.00	0	2,417	0.00%
2024/01/16	1	100.00	2	99.45	101.00	-1	2,359	-0.04%
2024/01/15	1	97.10	0	0.00	96.80	1	2,291	0.04%
2024/01/12	28	95.38	0	0.00	93.90	28	2,277	1.23%
2024/01/11	16	94.38	1	96.20	96.20	15	2,256	0.66%
2024/01/09	8	92.75	8	92.71	92.80	0	2,289	0.00%
2024/01/08	1	90.30	1	89.40	89.40	0	2,267	0.00%
2023/12/28	0	0.00	1	93.40	91.90	-1	2,471	-0.04%
2023/12/27	1	93.00	0	0.00	93.00	1	2,523	0.04%
2023/12/19	0	0.00	2	95.25	93.50	-2	2,923	-0.07%
2023/12/18	10	93.54	11	93.51	93.30	-1	2,958	-0.03%
2023/12/15	79	101.29	116	99.56	94.50	-37	3,514	-1.05%	大賣/
2023/12/14	45	101.69	13	103.44	105.00	32	3,485	0.92%
2023/12/13	1	94.50	0	0.00	95.70	1	3,402	0.03%
2023/12/12	1	94.10	0.1	94.40	94.50	0.9	3,468	0.03%
2023/12/08	0	0.00	4	94.40	93.80	-4	3,430	-0.12%
2023/12/07	7	92.66	4	93.18	91.60	3	3,409	0.09%
2023/12/06	13	94.47	29	93.78	94.50	-16	3,412	-0.47%
2023/12/05	3	91.20	1	91.20	91.70	2	3,363	0.06%
2023/12/04	4	91.15	2	91.80	91.00	2	3,358	0.06%
2023/12/01	2	89.45	1	89.00	89.90	1	3,401	0.03%
2023/11/30	3	89.37	4	89.33	89.40	-1	3,372	-0.03%
2023/11/29	0	0.00	2	86.15	87.50	-2	3,283	-0.06%
2023/11/22	0	0.00	5	86.58	87.20	-5	3,320	-0.15%
2023/11/21	1	85.70	0	0.00	85.30	1	3,317	0.03%
2023/11/17	0	0.00	7	85.41	84.90	-7	3,375	-0.21%
2023/11/16	7	84.80	0	0.00	84.80	7	3,364	0.21%
2023/11/14	10	82.40	0	0.00	82.60	10	3,387	0.30%
2023/11/13	0	0.00	1	82.60	82.50	-1	3,408	-0.03%
2023/11/10	3	80.90	0	0.00	80.80	3	3,407	0.09%
2023/11/09	4	81.13	3	81.00	81.30	1	3,415	0.03%
2023/11/07	2	82.40	4	82.73	82.70	-2	3,420	-0.06%
2023/11/06	0	0.00	2	86.40	85.90	-2	3,428	-0.06%
2023/11/03	1	85.30	0	0.00	85.20	1	3,438	0.03%
2023/11/01	2	84.00	4	83.10	83.00	-2	3,497	-0.06%
2023/10/31	1	85.20	7	85.36	84.20	-6	3,505	-0.17%
2023/10/30	2	87.15	0	0.00	87.00	2	3,551	0.06%
2023/10/27	0	0.00	6	88.40	88.00	-6	3,653	-0.16%
2023/10/26	1	89.10	0	0.00	87.80	1	3,743	0.03%
2023/10/25	0	0.00	5	91.32	90.00	-5	3,835	-0.13%
2023/10/24	3	89.23	1	90.30	89.90	2	3,937	0.05%
2023/10/23	6	89.13	5	89.54	88.80	1	3,974	0.03%
2023/10/19	1	86.60	0	0.00	87.10	1	4,066	0.02%
2023/10/18	1	86.71	0	0.00	86.70	1	4,116	0.02%
2023/10/17	3	89.10	3	89.70	88.20	0	4,179	0.00%
2023/10/16	5	88.20	4	87.85	87.70	1	4,186	0.02%
2023/10/13	8	89.39	6	89.03	88.40	2	4,328	0.05%
2023/10/12	1	87.90	23	86.83	89.00	-22	4,364	-0.50%
2023/10/11	3	87.37	0	0.00	86.10	3	4,439	0.07%
2023/10/06	1	89.20	0	0.00	87.80	1	4,482	0.02%
2023/10/05	5	91.32	1	92.50	88.60	4	4,550	0.09%
2023/10/04	2	88.60	1	89.50	90.80	1	4,555	0.02%
2023/10/03	2	91.44	0	0.00	88.50	2	4,578	0.04%
2023/10/02	0	0.00	1	90.50	90.20	-1	4,650	-0.02%
2023/09/28	43	88.34	42	89.86	88.40	1	4,779	0.02%
2023/09/27	41	89.23	40	89.69	89.50	1	4,866	0.02%
2023/09/26	36	89.78	46	90.73	89.80	-10	4,914	-0.20%
2023/09/25	2	91.90	3	92.30	90.90	-1	4,862	-0.02%
2023/09/22	23	85.93	30	86.03	89.50	-7	4,745	-0.15%
2023/09/21	49.5	85.71	60	86.66	84.90	-10.5	4,591	-0.23%
2023/09/20	77	94.00	87	98.67	89.10	-10	4,464	-0.22%
2023/09/19	96	97.15	96	96.55	98.60	0	3,890	0.00%
2023/09/18	32	89.38	10	89.51	89.70	22	3,637	0.60%
2023/09/15	26	88.08	27	87.54	87.30	-1	3,555	-0.03%
2023/09/14	2	83.90	1	85.20	84.50	1	3,481	0.03%
2023/09/13	2	82.40	2	82.60	82.80	0	3,489	0.00%
2023/09/12	1	81.50	0	0.00	83.10	1	3,547	0.03%
2023/09/11	5	84.06	0	0.00	81.90	5	3,613	0.14%
2023/09/08	8	85.51	4	85.95	86.30	4	3,605	0.11%
2023/09/07	2	85.40	11	85.95	85.40	-9	3,614	-0.25%
2023/09/06	1	86.40	1	86.30	86.20	0	3,608	0.00%
2023/09/05	1	81.10	0	0.00	81.90	1	3,544	0.03%
2023/09/04	2	81.00	1	81.10	81.10	1	3,562	0.03%
2023/09/01	2	81.40	0	0.00	81.00	2	3,588	0.06%
2023/08/30	0	0.00	1	83.00	83.00	-1	3,658	-0.03%
2023/08/29	2	81.65	1	81.40	81.80	1	3,741	0.03%
2023/08/28	15	81.77	0	0.00	81.30	15	3,791	0.40%
2023/08/25	1	84.50	7	84.50	84.00	-6	3,810	-0.16%
2023/08/24	8	84.45	4	83.90	83.50	4	3,862	0.10%
2023/08/23	0	0.00	1	83.80	83.10	-1	4,213	-0.02%
2023/08/22	4	82.75	2	83.35	82.60	2	4,371	0.05%
2023/08/21	15	82.51	9	82.73	82.40	6	4,494	0.13%
2023/08/18	7	85.13	1	84.90	82.30	6	4,481	0.13%
2023/08/17	8	84.06	5	84.20	84.40	3	4,438	0.07%
2023/08/16	1	80.00	1	81.60	82.40	0	4,417	0.00%
2023/08/15	1	81.20	1	81.10	81.00	0	4,423	0.00%
2023/08/14	2	80.10	0	0.00	79.30	2	4,423	0.05%
2023/08/11	0	0.00	1	82.00	80.80	-1	4,412	-0.02%
2023/08/10	1	80.50	0	0.00	80.60	1	4,402	0.02%
2023/08/09	1	83.50	0	0.00	82.50	1	4,378	0.02%
2023/08/08	3	85.27	0	0.00	84.20	3	4,373	0.07%
2023/08/07	16	84.96	4	86.80	86.70	12	4,369	0.27%
2023/08/04	3	84.37	1	84.50	84.10	2	4,334	0.05%
2023/08/02	26	82.88	27	86.40	82.70	-1	4,314	-0.02%
2023/08/01	6	86.98	17	86.64	86.10	-11	4,261	-0.26%
2023/07/31	14	84.69	18	88.12	84.20	-4	4,205	-0.10%
2023/07/28	21	87.82	42	86.57	90.00	-21	4,109	-0.51%
2023/07/27	29	87.33	10	86.99	87.70	19	4,011	0.47%
2023/07/26	2	81.55	23	83.77	82.00	-21	3,890	-0.54%
2023/07/25	42	82.91	22	81.40	83.10	20	3,919	0.51%
2023/07/24	2	80.05	8	80.86	80.40	-6	3,918	-0.15%
2023/07/21	23	80.61	32	79.85	81.20	-9	4,002	-0.22%
2023/07/20	38	79.81	26	77.97	80.80	12	3,949	0.30%
2023/07/19	21	78.09	16	79.39	77.70	5	3,878	0.13%
2023/07/18	55	81.21	66	82.07	79.90	-11	3,820	-0.29%
2023/07/17	29	78.84	28	77.74	78.90	1	3,671	0.03%
2023/07/14	18	77.44	17	77.21	77.50	1	3,598	0.03%
2023/07/13	4	74.40	2	74.46	74.30	2	3,519	0.06%
2023/07/12	3	73.27	3	73.23	72.90	0	3,455	0.00%
2023/07/11	7	76.39	1	76.20	78.90	6	3,368	0.18%
2023/07/10	3	75.47	8	74.35	74.30	-5	3,288	-0.15%
2023/07/07	2	79.30	1	78.60	76.80	1	3,234	0.03%
2023/07/06	0	0.00	3	78.30	78.40	-3	3,102	-0.10%
2023/07/05	1	74.90	16	73.74	74.10	-15	2,946	-0.51%
2023/07/04	15	72.83	3	72.90	72.90	12	2,826	0.42%
2023/07/03	1	70.60	0	0.00	70.60	1	2,738	0.04%
2023/06/29	3	68.97	0	0.00	69.40	3	2,710	0.11%
2023/06/27	3	68.47	1	68.60	67.90	2	2,719	0.07%
2023/06/26	0	0.00	1	69.60	69.30	-1	2,699	-0.04%
2023/06/19	0	0.00	1	69.60	69.60	-1	2,673	-0.04%
2023/06/16	2	71.40	5	70.28	69.80	-3	2,668	-0.11%
2023/06/15	2	70.95	1	71.10	71.00	1	2,624	0.04%
2023/06/14	0	0.00	10	69.60	68.80	-10	2,549	-0.39%
2023/06/13	0	0.00	0.1	68.80	68.50	-0.1	2,527	0.00%
2023/06/12	9	67.90	0	0.00	67.50	9	2,509	0.36%
2023/06/09	0.1	67.96	1	68.20	68.60	-0.9	2,502	-0.04%
2023/06/08	3	68.00	6	67.47	67.30	-3	2,512	-0.12%
2023/06/07	2	67.95	0	0.00	67.90	2	2,541	0.08%
2023/06/05	20	68.48	19	68.06	68.30	1	2,796	0.04%
2023/06/02	21	68.47	19	68.07	67.60	2	2,853	0.07%
2023/06/01	34	67.25	40	66.34	67.00	-6	2,782	-0.22%
2023/05/31	38	66.38	42	65.20	66.70	-4	2,773	-0.14%
2023/05/30	25	65.18	18	65.78	65.00	7	2,754	0.25%
2023/05/29	295	69.80	285	69.64	65.90	10	2,728	0.37%	大買/大賣/
2023/05/26	34	66.78	21	63.20	67.40	13	2,339	0.55%
2023/05/25	6	60.57	5.1	61.97	61.30	0.9	2,178	0.04%
2023/05/23	0	0.00	3.1	58.20	58.10	-3.1	2,050	-0.15%
2023/05/22	1	58.10	3	58.10	58.10	-2	2,047	-0.10%
2023/05/19	4.1	58.44	11	57.89	57.80	-6.9	2,050	-0.34%
2023/05/18	5	58.16	3	57.80	58.00	2	2,039	0.10%
2023/05/17	0	0.00	1	57.90	57.50	-1	2,040	-0.05%
2023/05/16	4	58.20	13	58.03	57.80	-9	2,042	-0.44%
2023/05/15	15	57.78	8	56.98	58.00	7	2,035	0.34%
2023/05/12	3	57.43	4	57.28	57.30	-1	2,025	-0.05%
2023/05/11	9	57.22	5	56.24	57.10	4	2,019	0.20%
2023/05/10	5	56.16	1	56.40	56.60	4	2,017	0.20%
2023/05/09	2	56.10	1	55.70	55.60	1	2,016	0.05%
2023/05/08	3	57.13	5	57.06	56.70	-2	2,008	-0.10%
2023/05/05	6	57.28	0	0.00	57.20	6	2,016	0.30%
2023/05/04	0	0.00	1	55.70	55.90	-1	1,990	-0.05%
2023/05/03	1	57.20	6	56.60	56.20	-5	1,992	-0.25%
2023/05/02	1	57.00	1	56.70	56.70	0	1,993	0.00%
2023/04/28	11	57.19	7	57.50	57.10	4	2,016	0.20%
2023/04/27	1	56.30	10	56.66	56.80	-9	1,931	-0.47%
2023/04/26	13	55.66	8	54.66	57.70	5	1,840	0.27%
2023/04/25	6	53.38	4	52.53	52.50	2	1,731	0.12%
2023/04/18	4.1	55.69	0	0.00	55.50	4.1	1,777	0.23%
2023/04/14	0	0.00	0.5	56.30	56.00	-0.5	1,774	-0.03%
2023/04/13	0	0.00	2	56.50	56.10	-2	1,774	-0.11%
2023/03/29	0	0.00	14	57.09	57.10	-14	1,808	-0.77%
2023/03/27	0	0.00	2	59.10	59.00	-2	1,805	-0.11%
2023/03/23	0	0.00	1	59.30	59.30	-1	1,837	-0.05%
2023/03/21	0	0.00	3	58.80	58.80	-3	1,819	-0.16%
2023/03/16	0	0.00	20	59.05	59.10	-20	1,827	-1.09%
2023/03/15	10	60.00	10	58.80	58.80	0	1,829	0.00%
2023/03/13	43	59.64	37	60.03	59.80	6	1,835	0.33%
2023/03/10	26	61.41	32	60.95	60.90	-6	1,881	-0.32%
2023/03/09	46	61.63	35	61.64	61.30	11	1,899	0.58%
2023/03/08	76	61.00	37	61.13	61.50	39	1,828	2.13%
2023/03/07	9	56.73	14.1	57.16	59.00	-5.1	1,585	-0.32%
2023/03/06	4	52.90	9	53.50	53.70	-5	1,489	-0.34%
2023/03/03	6	53.23	4	52.40	53.50	2	1,479	0.14%
2023/03/02	3	51.73	0	0.00	51.70	3	1,447	0.21%
2023/03/01	5	51.80	0	0.00	52.70	5	1,421	0.35%
2023/02/24	2	50.90	1	50.40	50.70	1	1,381	0.07%
2023/02/23	2	50.70	1	50.60	50.70	1	1,384	0.07%
2023/02/17	1	49.50	0	0.00	49.40	1	1,547	0.06%
2023/02/15	0	0.00	1	49.80	49.50	-1	1,561	-0.06%
2023/02/13	1	50.10	0	0.00	50.20	1	1,562	0.06%
2023/02/10	0	0.00	0.1	50.20	50.00	-0.1	1,564	0.00%
2023/02/09	0	0.00	2	50.55	50.10	-2	1,570	-0.13%
2023/02/08	2	50.20	0	0.00	50.10	2	1,577	0.13%
2023/02/07	1	49.95	0	0.00	49.70	1	1,577	0.06%
2023/02/03	0	0.00	1	49.60	49.50	-1	1,621	-0.06%
2023/02/02	2	50.40	0	0.00	50.30	2	1,605	0.12%
2023/01/12	1	47.70	0	0.00	48.10	1	1,466	0.07%
2023/01/10	0	0.00	0.1	48.31	48.30	-0.1	1,453	-0.01%
2023/01/03	0	0.00	1	45.45	45.50	-1	1,366	-0.07%
2022/12/28	0	0.00	0	49.00	46.30	0	1,386	0.00%
2022/12/15	1	48.80	0	0.00	48.90	1	1,332	0.08%
2022/12/07	0	0.00	1	49.00	48.80	-1	1,252	-0.08%
2022/12/06	0	0.00	1	49.60	49.65	-1	1,254	-0.08%
2022/12/05	1	50.60	0	0.00	50.40	1	1,247	0.08%
2022/12/02	1	50.70	6	51.55	49.95	-5	1,236	-0.40%
2022/12/01	6	50.60	0	0.00	50.80	6	1,156	0.52%
2022/11/18	1.1	49.47	1	48.60	48.10	0.1	1,281	0.01%
2022/11/15	0	0.00	0.1	46.00	46.35	-0.1	1,231	-0.01%
2022/11/08	0	0.00	11	45.10	44.60	-11	1,272	-0.86%
2022/11/04	0	0.00	0	44.40	44.40	0	1,305	0.00%
2022/11/03	11	44.06	0.1	44.00	44.15	10.9	1,328	0.82%
2022/11/01	0	0.00	0.1	42.06	42.70	-0.1	1,313	-0.01%
2022/10/14	4	37.60	0	0.00	38.40	4	1,659	0.24%
2022/10/13	0.1	37.20	2	36.85	36.35	-1.9	1,676	-0.11%
2022/10/12	0	0.00	2	38.25	38.40	-2	1,677	-0.12%
2022/10/05	0	0.00	5	40.90	40.80	-5	1,736	-0.29%
2022/09/26	0.1	38.70	0	0.00	38.15	0.1	1,932	0.01%
2022/09/21	5.1	40.78	0	0.00	40.30	5.1	2,050	0.25%
2022/09/06	0	42.65	15	42.68	42.85	-15	2,552	-0.59%
2022/09/05	0.1	46.50	0	0.00	45.55	0.1	2,584	0.00%
2022/09/01	0	0.00	1	48.00	48.00	-1	2,817	-0.04%
2022/08/30	0	0.00	2	49.63	50.20	-2	3,111	-0.06%
2022/08/29	0	0.00	2	48.30	47.90	-2	3,183	-0.06%
2022/08/26	3	49.68	0	0.00	49.35	3	3,220	0.09%
2022/08/25	8	49.90	2	49.85	49.55	6	3,409	0.18%
2022/08/24	12	50.20	13	49.23	50.20	-1	3,425	-0.03%
2022/08/19	0	0.00	3	47.80	47.70	-3	3,876	-0.08%
2022/08/17	2	47.88	2	47.30	47.20	0	4,030	0.00%
2022/08/12	1	45.20	1	44.45	46.15	0	4,218	0.00%
2022/08/11	0	0.00	1	44.30	44.20	-1	4,348	-0.02%
2022/08/09	1	44.60	0	0.00	44.75	1	4,767	0.02%
2022/08/08	0	0.00	5	44.00	45.20	-5	4,907	-0.10%
2022/08/05	33	45.59	26	45.26	45.15	7	5,015	0.14%
2022/08/04	0	0.00	2	45.25	44.70	-2	5,250	-0.04%
2022/08/03	9	47.41	10	48.28	47.05	-1	5,293	-0.02%
2022/08/02	21	49.79	13	50.10	48.80	8	5,389	0.15%
2022/08/01	12	48.05	10	47.49	47.50	2	5,402	0.04%
2022/07/29	0	0.00	10	47.50	47.60	-10	5,663	-0.18%
2022/07/22	0	0.00	2	46.15	46.10	-2	6,368	-0.03%
2022/07/19	0	0.00	5	46.00	46.40	-5	6,413	-0.08%
2022/07/15	13	44.82	1	45.30	45.20	12	6,388	0.19%
2022/07/11	0	0.00	9	45.66	45.70	-9	6,313	-0.14%
2022/07/08	18	47.83	0	0.00	47.30	18	6,280	0.29%
2022/07/06	4	48.00	2	47.55	46.20	2	6,231	0.03%
2022/07/05	10	47.81	10	48.05	48.00	0	6,193	0.00%
2022/07/04	4	45.60	0	0.00	45.65	4	6,141	0.07%
2022/07/01	6	46.85	2	45.95	45.00	4	6,141	0.07%
2022/06/30	3	47.85	4	47.25	47.10	-1	6,103	-0.02%
2022/06/29	0	0.00	10	49.71	49.90	-10	6,060	-0.16%
2022/06/28	3	51.20	0	0.00	50.50	3	6,005	0.05%
2022/06/27	2	51.90	2	52.40	52.30	0	5,965	0.00%
2022/06/22	1	55.50	2	54.45	53.90	-1	5,819	-0.02%
2022/06/21	2	54.95	2	54.20	54.90	0	5,761	0.00%
2022/06/20	2	53.20	0	0.00	51.70	2	5,676	0.04%
2022/06/17	0	0.00	1	52.90	54.40	-1	5,617	-0.02%
2022/06/16	1	55.40	0	0.00	53.30	1	5,554	0.02%
2022/06/15	19	54.51	20	55.29	55.00	-1	5,455	-0.02%
2022/06/14	9	55.46	9	55.87	55.40	0	5,394	0.00%
2022/06/13	21	55.92	26	54.47	56.20	-5	5,283	-0.09%
2022/06/10	22	55.49	22	54.69	55.20	0	5,155	0.00%
2022/06/09	20	55.03	20	53.15	55.40	0	5,019	0.00%
2022/06/08	34	54.15	33	53.88	53.60	1	4,909	0.02%
2022/06/07	0	0.00	13	52.80	52.30	-13	4,699	-0.28%
2022/06/06	8	50.60	8	52.00	51.00	0	4,604	0.00%
2022/06/02	75	53.65	56	52.24	52.30	19	4,555	0.42%
2022/06/01	18	51.84	18	51.84	52.40	0	4,328	0.00%
2022/05/31	28	52.01	28	50.88	52.00	0	4,255	0.00%
2022/05/30	25	50.83	25	51.19	50.40	0	4,136	0.00%
2022/05/27	92	52.39	91	51.85	50.60	1	4,034	0.02%
2022/05/26	18	49.39	18	49.64	49.15	0	3,668	0.00%
2022/05/25	27	49.56	32	49.40	49.90	-5	3,593	-0.14%
2022/05/24	1	48.80	1	48.30	48.30	0	3,476	0.00%
2022/05/23	4	47.55	6	47.45	47.70	-2	3,390	-0.06%
2022/05/20	42	49.26	42	49.37	48.85	0	3,293	0.00%
2022/05/19	51	48.47	51	48.71	49.80	0	3,193	0.00%
2022/05/18	65	51.53	63	51.79	51.10	2	3,022	0.07%
2022/05/17	31	50.37	32	48.39	52.00	-1	2,805	-0.04%
2022/05/16	21	47.82	23	47.44	47.30	-2	2,533	-0.08%
2022/05/13	10	46.48	10	46.87	46.50	0	2,376	0.00%
2022/05/12	0	0.00	2	48.15	46.45	-2	2,246	-0.09%
2022/05/11	22	46.60	20	46.40	47.00	2	1,980	0.10%
2022/05/10	6	45.41	9	45.57	47.00	-3	1,874	-0.16%
2022/05/09	4	46.80	3	45.47	44.50	1	1,717	0.06%
2022/05/06	24	48.03	23	46.79	49.00	1	1,562	0.06%
2022/05/05	19	47.79	19	44.83	47.95	0	1,262	0.00%
2022/05/04	23	42.77	21	43.10	43.60	2	1,136	0.18%
2022/05/03	22	43.36	23	43.25	43.60	-1	1,068	-0.09%
2022/04/29	6	42.75	4	42.60	42.10	2	924	0.22%
2022/04/28	4	41.21	5	42.09	43.35	-1	694	-0.14%
2022/04/27	2	39.18	2	38.98	39.45	0	478	0.00%
2022/04/11	0	0.00	1	36.05	35.70	-1	334	-0.30%
2022/04/08	0	0.00	1	35.40	35.70	-1	319	-0.31%
2022/03/31	0	0.00	1	34.05	34.05	-1	276	-0.36%
2022/03/30	0	0.00	2	33.75	33.80	-2	279	-0.72%
2022/03/09	0	0.00	1	33.00	32.65	-1	231	-0.43%
2022/03/08	1	31.20	0	0.00	31.30	1	225	0.44%
2022/02/18	0	0.00	2	31.90	31.90	-2	288	-0.69%
2022/02/17	0	0.00	2	32.00	31.65	-2	302	-0.66%
2021/12/14	1	30.85	0	0.00	31.00	1	369	0.27%
2021/12/02	1	31.50	0	0.00	31.55	1	434	0.23%
2021/11/23	1	32.60	0	0.00	32.50	1	717	0.14%
2021/11/18	1	32.95	0	0.00	32.65	1	701	0.14%
2021/11/12	0	0.00	1	31.80	31.90	-1	644	-0.16%
2021/11/10	5	31.77	5	32.85	32.20	0	647	0.00%
2021/10/26	1	30.50	0	0.00	30.60	1	760	0.13%
2021/10/04	0	0.00	4	29.50	28.60	-4	864	-0.46%
2021/09/13	1	33.10	0	0.00	33.00	1	827	0.12%
2021/09/08	3	32.67	3	33.38	32.65	0	801	0.00%
2021/09/07	1	33.85	1	34.30	33.70	0	791	0.00%
2021/09/06	1	34.00	2	34.93	34.00	-1	766	-0.13%
2021/09/03	2	34.85	1	33.55	34.85	1	729	0.14%
2021/09/02	2	33.73	1	34.10	33.10	1	698	0.14%
2021/09/01	7	34.37	7	34.09	34.30	0	643	0.00%
2021/08/31	10	33.65	21	33.73	34.00	-11	600	-1.83%
2021/08/30	10	33.95	0	0.00	33.95	10	550	1.82%
2021/08/25	4	30.38	0	0.00	30.10	4	467	0.86%
2021/08/18	0	0.00	1	29.05	30.40	-1	459	-0.22%
2021/07/26	4	31.60	2	31.25	31.35	2	338	0.59%
2021/07/23	2	31.10	0	0.00	31.35	2	346	0.58%
2021/07/14	0	0.00	3	30.85	30.50	-3	378	-0.79%
2021/07/13	1	31.15	0	0.00	30.95	1	376	0.27%
2021/07/01	0	0.00	10	28.55	28.10	-10	531	-1.88%
2021/06/30	3	28.45	0	0.00	28.40	3	668	0.45%
2021/05/25	0	0.00	1	27.00	27.05	-1	884	-0.11%
2021/05/20	1	25.75	0	0.00	25.75	1	896	0.11%
2021/05/03	0	0.00	2	31.00	31.00	-2	864	-0.23%
2021/04/22	1	34.30	0	0.00	32.90	1	820	0.12%
2021/04/20	0	0.00	1	33.75	34.00	-1	797	-0.13%
2021/04/15	0	0.00	1	32.30	32.30	-1	769	-0.13%
2021/04/13	0	0.00	1	33.30	32.10	-1	753	-0.13%
2021/04/12	0	0.00	1	33.10	33.10	-1	743	-0.13%
2021/04/09	0	0.00	3	35.10	34.10	-3	724	-0.41%
2021/04/08	5	34.80	0	0.00	34.65	5	684	0.73%
2021/04/07	0	0.00	3	35.08	34.95	-3	655	-0.46%
2021/04/06	7	36.14	4	35.83	36.15	3	614	0.49%
2021/04/01	3	32.40	2	33.10	33.35	1	479	0.21%
2021/02/26	0	0.00	5	30.18	29.80	-5	464	-1.08%
2021/02/25	7	30.82	12	30.33	30.60	-5	481	-1.04%
2021/02/19	0	0.00	2	28.65	29.00	-2	489	-0.41%
2021/01/29	0	0.00	30	28.30	27.95	-30	513	-5.85%
2021/01/05	15	28.53	0	0.00	28.55	15	441	3.39%
2020/12/25	14	29.40	0	0.00	29.45	14	414	3.38%
2020/12/24	11	29.27	0	0.00	29.20	11	408	2.70%
2020/12/02	0	0.00	1	28.10	28.20	-1	269	-0.37%
2020/11/30	1	27.50	0	0.00	27.60	1	261	0.38%
2020/10/30	0	0.00	5	23.47	23.30	-5	144	-3.45%
2020/07/30	0	0.00	5	23.65	23.80	-5	333	-1.50%
2020/07/27	0	0.00	9	25.87	25.50	-9	320	-2.81%
2020/07/24	9	26.15	0	0.00	25.65	9	315	2.85%
2020/07/22	5	25.80	0	0.00	25.80	5	302	1.65%
2020/07/09	0	0.00	0.1	27.80	25.75	-0.1	284	-0.04%
2020/07/07	0	0.00	1	25.25	25.20	-1	272	-0.37%
2020/06/22	9	24.65	9	24.86	24.60	0	276	0.00%
2020/06/08	1	24.45	2	24.45	24.45	-1	319	-0.31%
2020/05/18	0	0.00	1	23.45	23.55	-1	328	-0.30%
2020/04/30	2	24.15	0	0.00	24.10	2	306	0.65%
2020/04/06	0	0.00	1	21.75	21.75	-1	310	-0.32%
2020/03/24	0	0.00	1	20.55	20.55	-1	299	-0.33%
2020/03/19	1	19.10	0	0.00	18.60	1	305	0.33%
2020/03/16	1	22.00	0	0.00	21.90	1	406	0.25%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/04	2	25.20	2	25.20	25.20	0	403	0.00%
2020/02/27	0	0.00	1	25.50	24.90	-1	407	-0.25%
2020/01/13	0	0.00	1	26.85	26.90	-1	645	-0.15%
2020/01/07	1	26.00	0	0.00	26.20	1	647	0.15%
2019/12/17	0	0.00	1	28.15	28.15	-1	627	-0.16%
2019/12/13	7	29.19	5	28.54	28.40	2	615	0.33%
2019/12/02	0	0.00	1	28.00	27.80	-1	490	-0.20%
2019/11/28	1	27.50	0	0.00	27.50	1	470	0.21%
2019/11/11	0	0.00	1	28.35	27.60	-1	584	-0.17%
2019/11/06	0	0.00	1	30.00	29.10	-1	519	-0.19%
2019/11/05	2	29.70	11	29.67	29.70	-9	442	-2.04%
2019/09/20	0	0.00	2	27.00	26.85	-2	550	-0.36%
2019/09/06	10	26.85	0	0.00	26.55	10	545	1.83%
2019/08/30	10	27.12	10	26.90	27.05	0	531	0.00%
2019/08/29	12	28.46	20	28.41	26.85	-8	518	-1.54%
2019/08/06	0	0.00	1	24.90	25.70	-1	357	-0.28%
2019/08/05	4	26.40	4	26.69	26.20	0	353	0.00%
2019/08/01	2	27.15	2	27.30	26.80	0	332	0.00%
2019/07/26	9	27.63	14	27.88	28.20	-5	318	-1.57%
2019/07/25	10	27.00	0	0.00	27.00	10	283	3.53%
2019/07/24	8	27.31	3	27.28	27.45	5	251	1.99%
2019/06/12	4	24.55	4	24.41	24.35	0	304	0.00%
2019/04/17	0	0.00	3	27.40	27.50	-3	398	-0.75%
2019/02/27	5	26.48	2	26.60	26.45	3	301	1.00%
2019/02/26	2	26.35	0	0.00	26.50	2	265	0.75%
2019/02/21	3	26.50	3	26.15	26.10	0	241	0.00%
2018/12/03	2	25.60	2	25.58	25.40	0	413	0.00%
2018/11/27	0	0.00	1	23.75	23.85	-1	526	-0.19%
2018/11/26	0	0.00	4	23.70	23.65	-4	529	-0.76%
2018/11/22	5	23.50	0	0.00	23.55	5	560	0.89%
2018/11/01	2	22.80	2	23.10	22.80	0	688	0.00%
2018/10/01	0	0.00	1	29.90	30.20	-1	665	-0.15%
2018/09/06	0	0.00	1	33.95	33.50	-1	642	-0.16%
2018/09/05	1	34.30	0	0.00	34.55	1	636	0.16%
2018/09/04	0	0.00	2	33.80	35.25	-2	612	-0.33%
2018/09/03	0	0.00	2	33.90	32.90	-2	593	-0.34%
2018/08/31	0	0.00	1	32.55	32.45	-1	572	-0.17%
2018/08/30	1	33.55	0	0.00	32.60	1	581	0.17%
2018/08/21	0	0.00	3	30.10	30.20	-3	658	-0.46%
2018/08/20	1	30.50	0	0.00	30.25	1	662	0.15%
2018/08/10	4	31.25	0	0.00	31.40	4	677	0.59%
2018/08/09	2	31.30	0	0.00	31.60	2	649	0.31%
2018/06/26	2	32.15	0	0.00	31.60	2	1,322	0.15%
2018/06/11	1	36.10	1	37.25	37.20	0	1,819	0.00%
2018/06/08	0	0.00	4	36.03	35.85	-4	1,842	-0.22%
2018/06/06	0	0.00	2	37.35	37.35	-2	2,090	-0.10%
2018/06/05	14	38.51	13	38.50	38.40	1	2,057	0.05%
2018/06/04	0	0.00	0.5	35.40	35.05	-0.5	1,988	-0.03%
2018/05/22	0	0.00	2	33.90	33.90	-2	1,964	-0.10%
2018/05/16	5	33.86	2	34.30	33.85	3	1,974	0.15%
2018/05/14	0	0.00	1	35.00	34.95	-1	1,974	-0.05%
2018/05/11	1	36.25	0	0.00	35.45	1	1,971	0.05%
2018/05/09	0	0.00	1	34.60	35.50	-1	1,976	-0.05%
2018/05/07	2	37.50	0	0.00	37.00	2	1,955	0.10%
2018/05/03	0	0.00	1	37.25	37.20	-1	1,940	-0.05%
2018/05/02	0	0.00	2	38.23	38.20	-2	1,937	-0.10%
2018/04/30	1	38.85	0	0.00	38.30	1	1,945	0.05%
2018/04/25	0	0.00	1	38.75	39.00	-1	1,935	-0.05%
2018/04/24	1	41.60	0	0.00	39.10	1	1,925	0.05%
2018/04/23	0	0.00	1	40.20	41.00	-1	1,873	-0.05%
2018/04/20	0	0.00	2	42.98	42.90	-2	1,844	-0.11%
2018/04/19	1	43.55	1	43.55	43.55	0	1,819	0.00%
2018/04/18	5	43.00	3	42.45	44.10	2	1,770	0.11%
2018/04/17	0	0.00	1	41.05	40.70	-1	1,649	-0.06%
2018/04/16	1	41.65	5	41.31	41.40	-4	1,633	-0.24%
2018/04/13	1	40.50	1	40.20	39.60	0	1,606	0.00%
2018/04/12	19	42.53	13	42.18	40.35	6	1,598	0.38%
2018/04/11	1	40.40	3	40.40	40.10	-2	1,538	-0.13%
2018/04/10	1	39.95	2	40.00	39.80	-1	1,581	-0.06%
2018/04/09	15	40.75	12	41.03	41.25	3	1,554	0.19%
2018/04/03	0	0.00	1	38.35	37.70	-1	1,479	-0.07%
2018/04/02	0	0.00	1	37.30	38.00	-1	1,470	-0.07%
2018/03/30	1	38.10	0	0.00	36.80	1	1,461	0.07%
2018/03/28	0	0.00	8	38.48	38.40	-8	1,477	-0.54%
2018/03/27	12	39.43	1	38.70	38.60	11	1,464	0.75%
2018/03/26	10	38.00	1	38.05	39.30	9	1,439	0.63%
2018/03/23	1	35.60	1	37.90	37.40	0	1,397	0.00%
2018/03/22	1	37.70	4	38.24	36.80	-3	1,358	-0.22%
2018/03/21	13	39.60	15	38.88	38.40	-2	1,319	-0.15%
2018/03/20	3	37.67	1	37.75	37.85	2	1,250	0.16%
2018/03/19	0	0.00	2	38.50	37.85	-2	1,238	-0.16%
2018/03/16	10	37.84	28	37.42	37.05	-18	1,174	-1.53%
2018/03/15	29	36.48	7	37.51	38.20	22	1,093	2.01%
2018/03/14	3	34.08	8	34.54	35.00	-5	956	-0.52%
2018/03/13	28	34.88	29	34.81	34.20	-1	920	-0.11%
2018/03/12	4	31.88	0	0.00	33.00	4	715	0.56%
2018/01/05	0	0.00	2	30.80	30.45	-2	846	-0.24%
2018/01/04	4	32.49	2	32.88	32.10	2	812	0.25%