加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    10,474張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/236129.086128.7928.6502,7430.00%
2024/05/222027.312327.1628.50-32,723-0.11%
2024/05/218026.707826.5226.7022,6490.08%
2024/05/20527.221027.2326.95-52,693-0.19%
2024/05/17725.51125.1525.4062,5880.23%
2024/05/162125.652525.8025.60-42,744-0.15%
2024/05/15625.79725.8125.55-12,710-0.04%
2024/05/10123.9000.0024.1013,0820.03%
2024/05/09324.3300.0024.3033,2720.09%
2024/05/0800.00323.9524.25-33,355-0.09%
2024/05/071423.731223.6423.6523,4880.06%
2024/05/0600.00123.1523.05-13,708-0.03%
2024/05/03122.7500.0022.3014,1590.02%
2024/04/3000.00023.3523.1004,3070.00%
2024/04/251523.071023.2023.2054,2730.12%
2024/04/241124.01123.3523.40104,2590.23%
2024/04/234222.872223.3922.85204,1940.48%
2024/04/1900.00320.5321.05-34,075-0.07%
2024/04/1700.001821.7522.00-184,055-0.44%
2024/04/161821.551821.8221.6004,0420.00%
2024/04/101323.711023.8523.8533,9850.08%
2024/04/09423.3800.0023.6043,9410.10%
2024/04/081523.221723.4724.00-23,909-0.05%
2024/04/032924.732124.9423.9583,8220.21%
2024/04/023023.002422.5223.5563,5180.17%
2024/04/0100.00122.2022.20-13,367-0.03%
2024/03/28021.4800.0020.3003,3160.00%
2024/03/11121.4000.0021.4013,2010.03%
2024/03/0500.00422.6022.25-43,138-0.13%
2024/03/043122.90622.8822.65253,1100.80%
2024/03/013023.6000.0023.45303,0760.98%
2024/02/29024.4500.0023.9503,0490.00%
2024/02/272024.1500.0024.10203,0230.66%
2024/02/263024.882724.9224.8532,9760.10%
2024/02/23225.58126.2525.3012,9320.03%
2024/02/216625.006825.5724.95-22,723-0.07%
2024/02/201225.151025.5025.4022,5900.08%
2024/02/191524.92624.9224.8092,4230.37%
2024/02/162124.142023.9024.1012,2280.04%
2024/02/1500.00122.8023.70-12,137-0.05%
2024/02/05725.23524.9624.6022,0450.10%
2024/02/02524.99525.1525.2501,8770.00%
2024/02/014324.314224.0724.4011,5980.06%
2024/01/3100.00223.1023.70-21,384-0.14%
2024/01/30323.30323.5723.4001,2760.00%
2024/01/296223.016223.5122.9001,2180.00%
2024/01/268423.088023.1923.0549570.42%
2024/01/253421.903422.1522.7004780.00%
2023/10/0200.00418.6018.70-4237-1.68%
2023/09/2600.00218.6518.65-2262-0.76%
2023/09/18618.6500.0018.8562782.15%
2023/08/0900.00118.4018.35-1323-0.31%
2023/07/2000.00119.7019.65-1319-0.31%
2023/07/13119.90119.9019.8503440.00%
2023/07/0500.00121.0020.80-1322-0.31%
2023/06/1400.00120.1020.10-1348-0.29%
2023/05/26119.8000.0019.8016060.16%
2023/05/0800.00120.7020.55-1718-0.14%
2023/04/1900.001522.3022.20-15807-1.86%
2023/02/2400.00223.6024.30-21,270-0.16%
2023/02/10122.6000.0022.2011,7340.06%
2023/02/0800.00022.9522.8001,8760.00%
2023/01/31122.6500.0022.6512,0200.05%
2023/01/09822.44822.9522.6502,6580.00%
2022/12/16222.4000.0022.4523,1830.06%
2022/12/1500.00123.2023.20-13,180-0.03%
2022/12/1200.00223.3523.25-23,334-0.06%
2022/12/0800.00325.9525.95-33,508-0.09%
2022/12/07125.5500.0025.4013,5700.03%
2022/12/06226.4500.0026.3023,6500.05%
2022/12/0500.00126.7526.75-13,653-0.03%
2022/12/02326.55126.6026.5023,6220.06%
2022/11/28224.90225.1025.1003,5920.00%
2022/11/23225.5000.0025.3523,5870.06%
2022/11/22425.15325.0525.0513,5910.03%
2022/11/21325.7000.0025.2533,6530.08%
2022/11/17326.00325.9525.9503,6500.00%
2022/11/16125.8000.0025.7013,6440.03%
2022/11/151525.851525.1525.8503,6290.00%
2022/11/14625.41325.2025.4533,6040.08%
2022/11/104125.853626.7125.6053,5810.14%
2022/11/094128.434228.0727.95-13,489-0.03%
2022/11/081128.12828.9427.7033,4460.09%
2022/11/072527.731727.3727.9083,3060.24%
2022/11/04127.0000.0027.1513,2180.03%
2022/11/03126.75126.7526.6503,2630.00%
2022/11/0100.00225.8325.90-23,369-0.06%
2022/10/28125.10024.8524.6013,4150.03%
2022/10/2700.00425.3325.35-43,469-0.12%
2022/10/26125.3000.0024.5013,5460.03%
2022/10/255425.004826.0525.0063,5510.17%
2022/10/24927.12927.2426.1003,5210.00%
2022/10/21827.371327.2927.25-53,393-0.15%
2022/10/18125.8000.0025.8513,7980.03%
2022/10/1100.00126.5525.80-14,295-0.02%
2022/10/07326.9300.0027.0534,4270.07%
2022/10/06127.0400.0026.7514,5700.02%
2022/09/27125.50125.6525.6005,6710.00%
2022/09/2600.00225.0024.95-25,677-0.04%
2022/09/23326.3200.0026.0535,7070.05%
2022/09/22226.90226.7026.7005,7390.00%
2022/09/21927.20527.0027.0045,7500.07%
2022/09/202427.392527.5127.35-15,743-0.02%
2022/09/197127.767127.4827.8005,7500.00%
2022/09/163927.953728.1528.0025,6800.04%
2022/09/15227.93728.1228.00-55,569-0.09%
2022/09/1400.00126.8527.15-15,441-0.02%
2022/09/13125.05226.7026.60-15,409-0.02%
2022/09/0500.00023.7023.6005,7520.00%
2022/09/021624.351624.5524.3005,8190.00%
2022/08/26826.86826.3026.3006,8390.00%
2022/08/25325.90326.2526.2506,8040.00%
2022/08/2400.00525.8025.80-56,836-0.07%
2022/08/22526.8500.0026.8056,8970.07%
2022/08/18626.49226.4526.4546,9870.06%
2022/08/171726.441726.3426.6007,0160.00%
2022/08/16226.33326.4826.45-17,080-0.01%
2022/08/15225.75226.0526.0507,1050.00%
2022/08/111625.301825.2125.30-27,906-0.03%
2022/08/10825.311025.3425.35-28,431-0.02%
2022/08/091926.981626.9026.8539,4370.03%
2022/08/084027.283826.9127.2029,8070.02%
2022/08/041625.381725.0425.25-110,143-0.01%
2022/08/03325.93525.4625.45-210,412-0.02%
2022/08/02126.55126.1526.10010,5580.00%
2022/08/011528.051627.8527.95-110,466-0.01%
2022/07/29427.64527.9928.00-110,416-0.01%
2022/07/282127.402127.6527.40010,3550.00%
2022/07/272627.582927.7127.70-310,294-0.03%
2022/07/2619729.1219228.2027.55510,2180.05% 大買/大賣/
2022/07/25828.98829.0928.6009,8130.00%
2022/07/211827.911927.7027.95-19,584-0.01%
2022/07/202027.792128.2827.75-19,485-0.01%
2022/07/19827.99328.2727.7059,3650.05%
2022/07/182127.752027.6327.5019,1360.01%
2022/07/154427.534427.5927.6509,0430.00%
2022/07/144127.434027.3127.4018,8660.01%
2022/07/134929.144828.4627.5018,6670.01%
2022/07/1210227.358727.8827.10158,1110.19% 大買/
2022/07/115227.466427.5128.65-127,657-0.16%
2022/07/0800.00225.6326.05-27,378-0.03%
2022/07/04123.8000.0023.6517,3870.01%
2022/06/30226.08124.9524.9517,4920.01%
2022/06/29126.90226.9527.20-17,478-0.01%
2022/06/28126.6500.0026.6517,5330.01%
2022/06/2700.00126.8526.90-17,516-0.01%
2022/06/24125.9000.0025.6017,4590.01%
2022/06/221425.141426.4025.0507,4520.00%
2022/06/161626.521627.7626.0507,2840.00%
2022/06/152527.642527.6727.2507,2210.00%
2022/06/143726.143727.8028.0007,0580.00%
2022/06/131827.211927.3327.30-16,921-0.01%
2022/06/101928.121928.4628.0006,8440.00%
2022/06/093528.133929.1228.00-46,607-0.06%
2022/06/081531.191230.8830.6036,2730.05%
2022/06/07133.60334.6333.05-25,945-0.03%
2022/06/06335.7000.0036.7035,8340.05%
2022/06/0200.00134.9534.50-15,769-0.02%
2022/06/01133.80133.0034.2005,7440.00%
2022/05/3100.00432.7532.75-45,710-0.07%
2022/05/3000.00133.0032.55-15,713-0.02%
2022/05/27234.1300.0032.5025,6760.04%
2022/05/26232.45931.8032.60-75,620-0.12%
2022/05/2500.00430.9031.10-45,565-0.07%
2022/05/2400.001030.4230.35-105,536-0.18%
2022/05/201829.30030.6529.30185,4090.33%
2022/05/195130.075929.6730.60-85,342-0.15%
2022/05/1814829.3417729.1629.45-294,613-0.63% 大買/大賣/
2022/05/1715728.7412028.4428.85374,1220.90% 大買/大賣/
2022/05/162427.381826.4727.5563,1460.19%
2022/05/131924.911924.1825.0502,7600.00%
2022/05/127224.238724.3022.80-152,619-0.57%
2022/05/113223.114123.0224.00-92,313-0.39%
2022/05/10822.29422.0422.4042,0340.20%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/04/2700.00118.1018.60-12,219-0.05%
2022/04/25119.65419.3019.50-32,233-0.13%
2022/04/2200.00220.3520.25-22,217-0.09%
2022/04/2100.00021.1520.9502,2120.00%
2022/04/20021.1000.0020.8502,2110.00%
2022/04/1900.00121.2520.75-12,233-0.04%
2022/04/18120.5000.0020.8512,2720.04%
2022/04/15321.6700.0021.3032,2610.13%
2022/04/14122.8000.0022.5012,2380.04%
2022/04/13223.15223.1023.1002,2310.00%
2022/04/1100.00122.5022.50-12,199-0.05%
2022/04/08123.65223.8823.25-12,162-0.05%
2022/04/076923.107224.6323.10-32,115-0.14%
2022/04/06924.16424.3325.0552,0320.25%
2022/04/011122.65923.1323.2521,9250.10%
2022/03/31422.851622.3522.35-121,869-0.64%
2022/03/25821.83621.5720.9521,7180.12%
2022/03/24122.1000.0022.2511,6580.06%
2022/03/23321.6500.0021.7031,6390.18%
2022/03/211021.6800.0021.65101,6090.62%
2022/03/14421.00521.1321.10-11,570-0.06%
2022/03/0700.00220.4520.40-21,867-0.11%
2022/03/04421.60221.0021.0021,9010.11%
2022/03/03221.8000.0021.8021,8720.11%
2022/02/2400.00221.0520.90-21,792-0.11%
2022/02/18821.50821.2021.1501,7580.00%
2022/02/16221.801021.5321.80-81,668-0.48%
2022/02/15420.59620.9920.20-21,580-0.13%
2022/02/1400.00119.4520.15-11,533-0.07%
2022/02/1100.00319.8019.80-31,573-0.19%
2022/02/0900.00420.6820.50-41,609-0.25%
2022/02/08420.30419.5020.7501,5270.00%
2022/02/07018.8000.0018.9001,4540.00%
2022/01/2400.00217.8517.85-21,430-0.14%
2022/01/21219.33119.0518.3511,4080.07%
2022/01/19519.1900.0019.2551,2120.41%
2022/01/18118.5500.0018.0511,1650.09%
2021/12/077820.097820.1418.5001,1970.00%
2021/12/01520.0000.0019.8558960.56%
2021/11/2200.00118.3018.20-1745-0.13%
2021/11/19119.30218.8018.60-1735-0.14%
2021/11/1800.00018.3318.3507070.00%
2021/11/17218.3500.0018.1027040.28%
2021/11/12118.2500.0017.7516790.15%
2021/11/1000.00218.6018.70-2644-0.31%
2021/11/09318.90918.0718.90-6576-1.04%
2021/11/08817.6800.0017.2084831.66%
2021/11/0500.00518.0217.90-5474-1.05%
2021/11/04517.5500.0017.7054551.10%
2021/09/2700.00217.6017.70-2668-0.30%
2021/09/241218.251018.5018.4526430.31%
2021/09/1300.00115.6515.70-1516-0.19%
2021/07/30117.8000.0017.5016680.15%
2021/07/2600.001418.3018.25-14709-1.97%
2021/07/1500.00518.0418.65-5735-0.68%
2021/07/14418.701518.0518.70-11692-1.59%
2021/07/13117.5000.0017.0016100.16%
2021/07/01215.8800.0015.8027440.27%
2021/06/3000.001116.0015.95-11748-1.47%
2021/06/2900.001016.0015.95-10754-1.33%
2021/06/101516.68516.9016.60109091.10%
2021/05/11118.1500.0018.1518890.11%
2021/04/22119.4500.0019.5017810.13%
2021/04/19021.4500.0019.3007490.00%
2021/04/1400.00519.0019.25-5785-0.64%
2021/04/09520.80120.8020.7547620.52%
2021/04/08520.2500.0020.1557260.69%
2021/04/0700.00120.3020.15-1696-0.14%
2021/03/31020.7000.0019.7507100.00%
2021/03/26020.00019.9519.2007030.00%
2021/02/22119.4000.0019.6011,6180.06%
2021/02/0400.00217.6017.65-21,577-0.13%
2021/02/02217.18317.1017.35-11,603-0.06%
2021/01/2500.00017.5017.8501,6070.00%
2021/01/2200.00117.7017.75-11,607-0.06%
2021/01/2100.00017.6517.5501,6020.00%
2021/01/1900.00318.6018.35-31,597-0.19%
2020/12/28720.40720.5020.5001,4850.00%
2020/12/17320.80320.9520.6001,4170.00%
2020/12/15120.8500.0020.6511,3770.07%
2020/12/1100.00622.3821.65-61,294-0.46%
2020/12/10622.35123.6523.0051,1450.44%
2020/12/09521.9114021.4021.90-135986-13.68% 大賣/鉅額交易
2020/12/0400.00221.2521.25-2925-0.22%
2020/12/03221.0000.0021.1528860.23%
2020/11/3014020.94120.9521.1513981417.07% 大買/鉅額交易
2020/11/27121.1000.0021.0017520.13%
2020/11/2500.00119.8019.45-1658-0.15%
2020/11/20119.45119.2519.2507520.00%
2020/11/1100.00119.2518.75-1710-0.14%
2020/11/0500.00118.4018.45-1700-0.14%
2020/08/27120.752920.2020.05-282,038-1.37%
2020/08/1300.002018.5018.40-201,939-1.03%
2020/08/06319.9500.0019.4531,9440.15%
2020/07/2400.00819.8019.70-82,081-0.38%
2020/07/17121.00120.9520.6002,0530.00%
2020/07/1600.00122.1021.75-12,012-0.05%
2020/07/15221.68222.4522.4501,8040.00%
2020/07/10220.60519.8620.50-31,855-0.16%
2020/07/0900.00121.0020.50-11,805-0.06%
2020/07/08321.00520.1821.00-21,745-0.11%
2020/07/07319.85420.1019.60-11,634-0.06%
2020/07/06717.33917.7018.95-21,513-0.13%
2020/07/03317.2300.0017.2531,4640.20%
2020/06/3000.00116.3016.40-11,397-0.07%
2020/06/2300.00216.0516.15-21,408-0.14%
2020/06/19116.8500.0016.4511,4260.07%
2020/06/1800.00116.3516.45-11,399-0.07%
2020/06/1600.00715.3115.45-71,409-0.50%
2020/06/15515.15215.1515.0031,4250.21%
2020/06/12215.13515.1815.25-31,439-0.21%
2020/06/1100.00915.8315.65-91,455-0.62%
2020/06/10116.1000.0016.1511,4660.07%
2020/06/0900.00116.2016.20-11,478-0.07%
2020/06/0800.002116.7016.60-211,497-1.40%
2020/06/05516.561816.5016.60-131,495-0.87%
2020/06/048316.39216.4516.40811,4935.42%
2020/06/02216.051116.3015.70-91,430-0.63%
2020/05/29115.3500.0015.4011,4070.07%
2020/05/111016.1500.0016.10101,3250.75%
2020/05/0800.00417.2516.90-41,293-0.31%
2020/05/07216.6300.0016.5021,2620.16%
2020/05/05216.5000.0016.5021,2390.16%
2020/05/0400.00515.8515.75-51,218-0.41%
2020/04/29516.3500.0016.4051,1780.42%
2020/04/2200.00114.5514.65-11,077-0.09%
2020/04/2100.00414.9614.80-41,038-0.39%
2020/04/20415.25315.1515.2511,0170.10%
2020/04/17115.7500.0015.1511,0120.10%
2020/04/16315.6500.0015.6039580.31%
2020/03/31012.6000.0012.6508000.00%
2020/03/13113.0500.0013.0511,2820.08%
2020/03/12114.5000.0014.5011,2730.08%
2020/02/25018.3000.0018.3501,4520.00%
2020/02/21019.1500.0019.0001,5280.00%
2020/02/14019.1500.0019.1501,5530.00%
2020/01/0200.00022.8522.7501,7830.00%
2019/12/2700.00123.1023.10-11,788-0.06%
2019/12/26323.4000.0023.3531,7730.17%
2019/12/25223.3500.0023.3521,7560.11%
2019/12/18122.5000.0022.5011,7010.06%
2019/12/1700.00122.5022.45-11,721-0.06%
2019/12/132524.853325.1924.00-81,644-0.49%
2019/11/29122.0500.0022.0011,6280.06%
2019/11/222922.862922.8122.5501,8500.00%
2019/11/2000.00220.3520.30-21,890-0.11%
2019/11/1500.00120.7020.95-11,975-0.05%
2019/11/1200.00120.7520.85-12,043-0.05%
2019/11/1100.00321.2220.75-32,042-0.15%
2019/11/0800.00123.1023.05-12,029-0.05%
2019/11/0600.00123.1523.15-12,175-0.05%
2019/11/0500.00423.5023.25-42,184-0.18%
2019/10/311224.35223.9523.95102,2600.44%
2019/10/2800.00123.8523.80-12,475-0.04%
2019/10/2500.00824.1024.00-82,489-0.32%
2019/10/21124.5500.0024.5512,5850.04%
2019/10/0800.00423.8523.70-42,705-0.15%
2019/10/01424.0800.0023.8043,0350.13%
2019/09/266423.8900.0023.85643,1512.03%
2019/09/256223.7700.0023.90623,2111.93%
2019/09/1800.00424.2024.15-43,413-0.12%
2019/09/11124.15124.3024.6503,6430.00%
2019/09/10226.6500.0026.5523,5830.06%
2019/08/3000.00128.3527.50-14,449-0.02%
2019/08/29128.2000.0028.2014,5650.02%
2019/08/28128.8500.0028.8514,9110.02%
2019/08/232528.781029.3328.95155,0380.30%
2019/08/2100.00727.4527.85-75,238-0.13%
2019/08/1400.002427.9627.00-245,785-0.41%
2019/08/1300.004827.0927.60-485,907-0.81%
2019/08/1200.004727.9827.55-476,076-0.77%
2019/08/0500.001025.4024.95-107,346-0.14%
2019/08/011027.85226.9526.8087,5670.11%
2019/07/31227.4000.0027.4527,5500.03%
2019/07/162026.6500.0026.50208,8920.22%
2019/07/15125.9500.0025.8019,0080.01%
2019/07/1100.008726.2626.15-879,559-0.91%
2019/07/09128.90228.5028.50-19,385-0.01%
2019/07/08429.7000.0029.4549,3530.04%
2019/07/05129.65229.5529.60-19,369-0.01%
2019/07/0400.00229.6529.65-29,356-0.02%
2019/07/035330.3400.0030.00539,3230.57%
2019/07/011029.851529.5029.50-59,193-0.05%
2019/06/28429.0000.0028.8549,1370.04%
2019/06/271629.662029.3029.20-49,198-0.04%
2019/06/25429.301729.1429.00-139,364-0.14%
2019/06/21429.7000.0029.2549,7180.04%
2019/06/2000.002328.6128.60-239,933-0.23%
2019/06/191228.8200.0028.651210,0250.12%
2019/06/18728.23428.5828.0039,9580.03%
2019/06/171228.48728.3628.5059,9410.05%
2019/06/142228.402529.1328.30-39,945-0.03%
2019/06/131229.851330.1529.70-19,985-0.01%
2019/06/122230.002229.5029.9509,9610.00%
2019/06/113030.692130.5830.5599,8420.09%
2019/06/102434.241033.8633.90149,7340.14%
2019/06/06232.6000.0033.0029,7290.02%
2019/06/041633.571633.5232.8509,5520.00%
2019/05/31632.65632.5532.2009,0980.00%
2019/05/30132.15132.6032.1009,0400.00%
2019/05/291231.751131.9431.5518,9360.01%
2019/05/281232.491132.8632.9018,8060.01%
2019/05/27630.74830.5830.20-28,543-0.02%
2019/05/241032.002131.4231.00-118,410-0.13%
2019/05/23332.55632.2731.90-38,279-0.04%
2019/05/221434.202033.8333.50-68,154-0.07%
2019/05/212433.41333.7334.10218,0590.26%
2019/05/20133.30133.3533.3007,9000.00%
2019/05/17333.721034.7933.05-77,780-0.09%
2019/05/161735.6115.435.0834.451.67,5800.02%
2019/05/1570.436.268736.2536.20-16.67,308-0.23%
2019/05/148034.638034.6834.8506,5860.00%
2019/05/1000.00232.1831.65-26,133-0.03%
2019/05/09531.1511331.2731.10-1085,988-1.80% 大賣/鉅額交易
2019/05/083533.49433.4533.30315,8420.53%
2019/05/07735.04534.5534.3525,7400.03%
2019/05/06635.838635.1034.70-805,595-1.43%
2019/05/034433.664434.0633.9505,3030.00%
2019/05/02732.19633.0033.2014,9720.02%
2019/04/30630.15230.0030.2044,8290.08%
2019/04/2911932.8413030.5030.50-114,715-0.23% 大買/大賣/
2019/04/26231.38231.9333.8504,5880.00%
2019/04/255533.365932.4232.30-44,483-0.09%
2019/04/241033.753533.9733.55-254,409-0.57%
2019/04/236034.811433.9133.70464,3541.06%
2019/04/2219737.361.136.0336.00195.94,2574.60% 大買/鉅額交易
2019/04/19639.08538.3037.6514,1880.02%
2019/04/1817.138.882039.7238.80-2.94,027-0.07%
2019/04/1700.001037.2037.20-103,578-0.28%
2019/04/16133.8500.0033.8513,3890.03%
2019/04/1500.00532.0533.55-53,373-0.15%
2019/04/08135.1000.0035.2013,3010.03%
2019/04/01535.4000.0034.7553,2650.15%
2019/03/29637.68637.7137.6503,1970.00%
2019/03/281736.96736.4039.20103,1260.32%
2019/03/27533.46335.9036.3023,0770.06%
2019/03/26933.771033.6533.00-13,004-0.03%
2019/03/251831.852631.8833.60-82,735-0.29%
2019/03/221230.55830.5530.5542,4980.16%
2019/03/20125.30225.3025.30-12,582-0.04%
2019/03/19223.00123.5523.0012,7490.04%
2019/03/181024.3400.0024.45102,7480.36%
2019/03/15322.30422.1322.35-12,574-0.04%
2019/03/14221.9000.0022.1522,5470.08%
2019/03/13221.98722.4422.60-52,478-0.20%
2019/03/12821.051821.0921.65-102,274-0.44%
2019/03/111319.70419.7019.7092,0760.43%
2019/03/08117.8500.0017.9512,0430.05%
2019/03/05218.33518.4018.30-32,070-0.14%
2019/03/042818.441118.7718.80172,0350.84%
2019/02/2500.00117.1017.05-12,055-0.05%
2019/02/202217.5500.0017.60222,0261.09%
2019/02/1900.00317.5017.45-31,999-0.15%
2019/02/18217.63417.4317.30-21,981-0.10%
2019/02/15617.2000.0017.0061,9280.31%
2019/02/1400.00316.9517.50-31,895-0.16%
2019/02/1300.00016.7516.6001,8690.00%
2019/02/1200.00016.5016.6001,8620.00%
2019/01/2400.00216.1516.25-21,836-0.11%
2019/01/2300.00116.3016.15-11,830-0.05%
2019/01/2200.001215.7015.70-121,822-0.66%
2019/01/1800.00116.0015.90-11,816-0.06%
2019/01/17716.0500.0016.1571,8060.39%
2019/01/1400.00117.0016.90-11,748-0.06%
2019/01/112417.231117.0317.30131,7090.76%
2019/01/0800.00216.1015.85-21,623-0.12%
2019/01/07216.00215.9315.9001,6170.00%
2019/01/0400.00515.6015.40-51,606-0.31%
2019/01/02516.2500.0016.1551,5780.32%
2018/12/2500.00317.4517.45-31,490-0.20%
2018/12/22118.05218.3018.05-11,436-0.07%
2018/12/21317.75618.4518.60-31,404-0.21%
2018/12/201119.571018.4518.4011,3580.07%
2018/12/1900.00318.6318.70-31,245-0.24%
2018/12/173219.562519.3919.4071,1180.63%
2018/12/141018.64518.6018.8559900.50%
2018/12/131218.50218.3518.35108581.16%
2018/12/122318.192318.2718.2507540.00%
2018/12/111016.451116.7317.40-1559-0.18%
2018/12/10516.00516.0515.8504610.00%
2018/11/2800.00114.6514.55-1256-0.39%
2018/11/27114.7000.0014.7012510.40%
2018/11/08413.30413.3813.1501680.00%
2018/10/1100.00412.4012.65-4301-1.33%
2018/09/03413.8000.0013.7046470.62%
2018/07/1800.00215.5515.55-2528-0.38%
2018/07/16815.88815.8315.9005210.00%
2018/07/1100.00115.5515.60-1497-0.20%
2018/07/10215.5800.0015.7024940.40%
2018/07/06317.50317.1016.0004620.00%
2018/07/05116.0500.0016.1013640.27%
2018/06/13115.7000.0015.8012730.37%
2018/06/0800.003314.3514.15-33311-10.59%
2018/06/073114.1200.0013.80313109.98%
2018/06/06213.60213.7013.6003380.00%
2018/05/25213.8000.0013.9525400.37%
2018/03/1300.00113.8514.00-1983-0.10%
2018/03/0700.00014.8014.5009470.00%
2018/03/01514.3500.0014.4059910.50%
2018/02/2700.00414.4014.40-4985-0.41%
2018/02/26614.40514.3514.4019130.11%
2018/02/2300.001513.7513.75-15741-2.02%
2018/02/2200.00612.3912.50-6730-0.82%
2018/02/21111.4000.0011.4017060.14%
2018/02/0900.00510.2010.30-5703-0.71%
2018/02/0600.001010.6510.70-10710-1.41%
2018/01/24512.1000.0012.0558020.62%
2018/01/16512.1500.0012.1558700.57%
2018/01/031012.2000.0012.20109351.07%
晶彩科 相關文章