其陽 (3564)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
87.2
漲跌
▲4.1
漲幅
+4.93%
成交量
6,168張
產業
上櫃通信網路類股0.00%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	14	84.89	17	85.54	87.20	-3	2,743	-0.11%
2024/05/22	13	84.58	11	85.73	83.10	2	2,643	0.08%
2024/05/21	12	86.27	13	85.83	85.60	-1	2,577	-0.04%
2024/05/20	15	86.19	17	84.27	83.50	-2	2,466	-0.08%
2024/05/17	37	81.58	37	81.98	84.40	0	2,372	0.00%
2024/05/16	11	74.65	16	76.07	79.20	-5	2,113	-0.24%
2024/05/15	18	73.30	10	71.57	72.00	8	2,052	0.39%
2024/05/13	8	66.81	12	68.33	66.50	-4	1,979	-0.20%
2024/05/10	37	75.08	45	74.12	70.00	-8	1,948	-0.41%
2024/05/09	20	73.21	12	73.53	76.40	8	1,830	0.44%
2024/05/08	7	70.31	5	72.14	69.50	2	1,740	0.11%
2024/05/07	2	72.00	3	68.93	68.10	-1	1,678	-0.06%
2024/05/06	51	71.78	52	69.24	69.60	-1	1,618	-0.06%
2024/05/03	1	68.30	3	68.30	68.30	-2	1,470	-0.14%
2024/05/02	3	62.10	0	0.00	62.10	3	1,454	0.21%
2024/04/30	5	57.80	0	0.00	56.50	5	1,450	0.34%
2024/04/19	0	0.00	0	60.00	53.50	0	1,410	0.00%
2024/04/18	0	0.00	0.1	56.40	55.70	-0.1	1,393	0.00%
2024/04/16	0	0.00	1	55.00	54.90	-1	1,382	-0.07%
2024/04/12	0	0.00	1	60.70	60.20	-1	1,364	-0.07%
2024/04/03	1	60.70	1	60.60	60.60	0	1,337	0.00%
2024/04/02	1	60.00	0.9	60.53	59.80	0.1	1,329	0.01%
2024/04/01	0	0.00	0.1	61.70	60.70	-0.1	1,319	-0.01%
2024/03/29	0	0.00	1	62.00	61.30	-1	1,315	-0.08%
2024/03/27	0	0.00	1	58.30	58.80	-1	1,279	-0.08%
2024/03/26	1	62.80	0	0.00	58.00	1	1,264	0.08%
2024/03/25	1	63.10	1	63.42	62.80	0	1,232	0.00%
2024/03/22	2	66.80	0	0.00	65.50	2	1,185	0.17%
2024/03/21	0	0.00	2	69.60	68.50	-2	1,159	-0.17%
2024/03/19	16	69.33	18	69.20	69.00	-2	1,113	-0.18%
2024/03/18	1	69.50	0.1	68.30	69.50	0.9	1,056	0.09%
2024/03/15	3	64.73	3	64.83	64.70	0	993	0.00%
2024/03/14	0.1	65.10	1	64.00	63.00	-0.9	960	-0.10%
2024/03/13	46	69.52	44	71.27	68.00	2	920	0.22%
2024/03/12	5	66.28	4	66.30	69.80	1	791	0.13%
2024/03/11	2	67.10	5	67.20	63.50	-3	695	-0.43%
2024/03/08	12	62.62	25	61.29	63.50	-13	591	-2.20%
2024/03/07	24	66.12	9.8	65.30	63.90	14.2	505	2.81%
2024/03/06	0	0.00	3	61.70	61.70	-3	386	-0.78%
2024/03/05	0	0.00	3.8	55.53	56.10	-3.8	364	-1.05%
2024/02/27	2	48.35	1.9	48.51	48.35	0.1	258	0.02%
2024/02/23	0	48.90	0	0.00	48.55	0	257	0.00%
2024/02/21	1	50.00	0	0.00	49.85	1	279	0.36%
2024/02/16	0	0.00	1	50.20	49.70	-1	270	-0.37%
2024/02/02	2	49.15	0	0.00	49.45	2	255	0.78%
2024/01/30	1	48.60	0	0.00	48.45	1	248	0.40%
2024/01/10	0	0.00	0.1	48.20	46.95	-0.1	239	-0.05%
2024/01/09	1	47.60	0.3	48.00	47.60	0.7	240	0.28%
2023/12/13	1	49.25	1	49.20	49.20	0	230	0.00%
2023/12/08	1	50.10	1	50.20	50.20	0	231	0.00%
2023/12/06	1	51.80	1	52.70	51.60	0	232	0.00%
2023/12/05	1	52.00	1	52.10	51.80	0	230	0.00%
2023/12/04	1	51.20	0	0.00	51.20	1	225	0.44%
2023/12/01	0	0.00	1	54.00	53.50	-1	218	-0.46%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/24	2	47.23	7	47.16	46.65	-5	178	-2.80%
2023/11/22	0	0.00	5	44.60	44.40	-5	165	-3.03%
2023/11/21	0	0.00	2	46.95	45.20	-2	164	-1.22%
2023/11/20	5	43.90	3	45.25	45.75	2	159	1.25%
2023/11/14	0	0.00	1	37.45	37.50	-1	191	-0.52%
2023/10/18	1	39.95	0	0.00	39.60	1	534	0.19%
2023/10/13	1	42.15	0	0.00	42.30	1	560	0.18%
2023/10/06	2	44.60	0	0.00	43.80	2	588	0.34%
2023/10/05	2	43.03	0	0.00	43.00	2	598	0.33%
2023/09/28	1	44.70	1	42.80	44.00	0	726	0.00%
2023/09/19	1	43.35	1	43.35	42.00	0	942	0.00%
2023/09/15	1	41.60	0	0.00	41.60	1	1,015	0.10%
2023/09/14	1	42.50	0	0.00	42.10	1	1,062	0.09%
2023/09/11	2	41.00	0	0.00	40.75	2	1,096	0.18%
2023/09/07	1	44.55	0	0.00	44.35	1	1,103	0.09%
2023/09/05	0	0.00	1	45.55	45.95	-1	1,122	-0.09%
2023/09/04	1	43.20	0	0.00	43.70	1	1,135	0.09%
2023/08/30	0	0.00	1	45.20	45.00	-1	1,243	-0.08%
2023/08/29	1	44.20	0	0.00	44.30	1	1,266	0.08%
2023/08/23	1	48.85	1	49.30	48.70	0	1,303	0.00%
2023/08/22	0	0.00	1	49.90	49.90	-1	1,296	-0.08%
2023/08/16	1	42.30	0	0.00	42.50	1	1,273	0.08%
2023/08/14	2	42.18	0	0.00	41.20	2	1,265	0.16%
2023/08/07	2	49.68	0	0.00	49.95	2	1,229	0.16%
2023/08/04	1	48.65	2	47.75	48.60	-1	1,219	-0.08%
2023/08/02	0	0.00	1	48.55	48.50	-1	1,209	-0.08%
2023/08/01	1	53.30	16	54.11	53.40	-15	1,189	-1.26%
2023/07/31	3.8	60.83	0	0.00	56.70	3.8	1,177	0.32%
2023/07/27	3	63.00	5	64.88	62.70	-2	1,154	-0.17%
2023/07/26	3	62.53	0	0.00	62.00	3	1,136	0.26%
2023/07/25	9	68.61	0	0.00	67.00	9	1,110	0.81%
2023/07/24	8	72.78	13	69.99	73.10	-5	1,057	-0.47%
2023/07/21	5	65.00	1	62.40	66.80	4	999	0.40%
2023/07/20	2	55.50	1	60.90	60.90	1	973	0.10%
2023/07/17	0	0.00	0.2	58.20	58.70	-0.2	956	-0.02%
2023/07/14	0	0.00	5	57.80	59.70	-5	951	-0.53%
2023/07/10	0	0.00	0	62.00	57.00	0	934	0.00%
2023/07/07	4.2	61.87	1	60.80	60.50	3.2	912	0.35%
2023/07/06	2	58.30	8	61.63	64.70	-6	875	-0.69%
2023/07/05	8	61.24	0	0.00	61.20	8	827	0.97%
2023/07/04	0	0.00	3	55.37	56.80	-3	762	-0.39%
2023/06/30	5	46.34	1	45.80	47.75	4	667	0.60%
2023/06/28	0	0.00	1	44.35	43.30	-1	651	-0.15%
2023/06/27	1	43.60	0	0.00	43.70	1	643	0.16%
2023/06/26	0	0.00	2	49.25	47.25	-2	629	-0.32%
2023/06/21	7	52.76	1	50.40	51.40	6	611	0.98%
2023/06/20	1	48.40	6	49.50	50.20	-5	561	-0.89%
2023/06/19	0	0.00	1	44.00	45.65	-1	514	-0.19%
2023/06/16	0	0.00	1	41.80	41.50	-1	495	-0.20%
2023/06/14	0	0.00	5	40.97	41.95	-5	483	-1.03%
2023/06/13	5	40.78	1	40.95	41.40	4	483	0.83%
2023/06/12	3	41.78	0	0.00	39.50	3	479	0.63%
2023/06/07	4	44.40	0	0.00	44.10	4	454	0.88%
2023/06/06	1	45.50	1	47.10	44.00	0	440	0.00%
2023/06/05	1	46.20	1	47.35	47.35	0	409	0.00%
2023/05/26	0	0.00	2	36.25	36.00	-2	336	-0.59%
2023/05/25	0	0.00	1	36.40	37.35	-1	334	-0.30%
2023/05/23	0	0.00	3	34.15	34.50	-3	346	-0.87%
2023/05/22	1	34.30	0	0.00	34.15	1	367	0.27%
2023/05/18	0	0.00	1	34.15	34.45	-1	419	-0.24%
2023/05/12	1	33.20	0	0.00	33.50	1	464	0.22%
2023/05/11	0	0.00	4	33.00	33.00	-4	472	-0.85%
2023/05/02	0	0.00	1	37.60	37.60	-1	502	-0.20%
2023/04/26	1	35.60	0	0.00	35.25	1	497	0.20%
2023/04/13	0	0.00	11	39.24	39.80	-11	453	-2.43%
2023/04/12	0	0.00	0.1	39.15	39.60	-0.1	451	-0.01%
2023/04/10	1	39.65	0	0.00	39.50	1	444	0.23%
2023/03/31	0	0.00	5	40.00	40.05	-5	430	-1.16%
2023/03/30	0	0.00	1	39.40	39.90	-1	426	-0.23%
2023/03/28	1	38.30	0	0.00	38.10	1	421	0.24%
2023/03/24	1	39.35	1	39.80	39.70	0	413	0.00%
2023/03/23	0	0.00	5	38.20	38.65	-5	406	-1.23%
2023/03/10	0.1	39.90	0	0.00	38.70	0.1	381	0.01%
2023/03/08	0	0.00	5	39.80	39.80	-5	367	-1.36%
2023/03/07	3	40.30	3	40.50	39.95	0	366	0.00%
2023/03/06	5	40.20	0	0.00	40.00	5	361	1.38%
2023/03/02	0	0.00	10	42.52	42.45	-10	332	-3.00%
2023/03/01	0	0.00	5	41.11	41.70	-5	321	-1.55%
2023/02/24	2	40.35	0	0.00	39.85	2	313	0.64%
2023/02/23	1	40.20	0	0.00	40.55	1	305	0.33%
2023/02/20	5	40.60	3	41.73	41.75	2	277	0.72%
2023/02/17	3	40.40	2	40.98	40.50	1	254	0.39%
2023/02/16	7	38.64	0	0.00	38.50	7	236	2.96%
2023/02/15	0	0.00	6	37.83	38.20	-6	203	-2.95%
2023/02/14	1	34.75	0	0.00	34.75	1	181	0.55%
2023/02/13	0	0.00	2	35.60	34.85	-2	178	-1.12%
2023/02/10	1	35.00	0	0.00	35.75	1	170	0.59%
2023/02/09	1	35.40	1	35.00	35.00	0	161	0.00%
2023/02/08	0	0.00	15	34.23	34.55	-15	155	-9.64%
2023/02/07	5	33.79	32	33.67	34.55	-27	153	-17.57%
2023/02/06	53	34.62	3	33.90	34.80	50	145	34.48%
2023/02/03	4	32.74	0	0.00	33.65	4	126	3.16%
2023/01/17	1	28.90	0	0.00	28.95	1	107	0.93%
2023/01/04	3	31.22	0	0.00	31.90	3	103	2.90%
2022/12/22	0	0.00	5	29.78	29.80	-5	112	-4.44%
2022/12/06	3	31.07	0	0.00	30.60	3	217	1.38%
2022/12/02	0	0.00	2	32.00	32.30	-2	217	-0.92%
2022/12/01	1	31.25	0	0.00	31.40	1	221	0.45%
2022/11/29	1	30.55	1	31.35	31.30	0	258	0.00%
2022/11/23	0	0.00	1	30.00	30.05	-1	257	-0.39%
2022/11/21	1	29.20	0	0.00	29.30	1	263	0.38%
2022/11/16	11	29.35	0	0.00	29.20	11	283	3.88%
2022/11/08	2	29.65	0	0.00	29.60	2	319	0.63%
2022/11/07	1	29.90	0	0.00	30.00	1	323	0.31%
2022/11/03	1	29.25	0	0.00	29.85	1	337	0.30%
2022/11/01	0	0.00	2	27.48	27.65	-2	359	-0.56%
2022/10/20	1	26.45	0	0.00	26.80	1	479	0.21%
2022/10/19	0	0.00	2	27.23	27.15	-2	480	-0.42%
2022/10/13	0	0.00	3	25.90	26.10	-3	525	-0.57%
2022/10/07	0	0.00	2	30.90	31.25	-2	523	-0.38%
2022/10/06	2	31.43	0	0.00	31.00	2	525	0.38%
2022/10/05	10	32.60	0	0.00	31.75	10	524	1.91%
2022/09/29	1	31.60	0	0.00	31.50	1	533	0.19%
2022/09/28	1	32.70	0	0.00	31.15	1	539	0.19%
2022/09/27	1	31.95	1	33.60	33.30	0	540	0.00%
2022/09/26	0	0.00	1	32.05	32.30	-1	540	-0.19%
2022/09/23	3	34.73	0	0.00	34.75	3	536	0.56%
2022/09/19	1	37.90	0	0.00	37.90	1	530	0.19%
2022/09/16	1	36.50	0	0.00	36.60	1	518	0.19%
2022/09/15	0	0.00	2	35.90	37.20	-2	519	-0.38%
2022/09/14	0	0.00	5	35.00	35.30	-5	504	-0.99%
2022/09/08	1	32.95	0	0.00	33.00	1	549	0.18%
2022/09/07	1	32.95	0	0.00	32.85	1	585	0.17%
2022/09/06	1	35.65	5	34.14	34.30	-4	584	-0.68%
2022/09/05	1	35.05	0	0.00	35.50	1	574	0.17%
2022/08/31	0	0.00	2	32.90	32.95	-2	553	-0.36%
2022/08/25	1	32.90	1	33.10	32.90	0	545	0.00%
2022/08/23	3	32.18	0	0.00	31.70	3	535	0.56%
2022/08/19	1	34.45	0	0.00	34.70	1	519	0.19%
2022/08/18	2	33.90	0	0.00	33.75	2	512	0.39%
2022/08/16	0	0.00	1	34.55	34.10	-1	500	-0.20%
2022/08/15	10	32.95	0	0.00	34.50	10	491	2.04%
2022/08/11	1	33.25	3	32.40	33.25	-2	474	-0.42%
2022/08/10	3	31.87	0	0.00	32.90	3	467	0.64%
2022/08/03	0	0.00	2	34.30	35.70	-2	380	-0.53%
2022/07/22	1	31.10	0	0.00	30.90	1	315	0.32%
2022/07/21	1	31.90	0	0.00	32.25	1	307	0.33%
2022/07/20	0	0.00	1	29.40	31.15	-1	290	-0.34%
2022/07/15	1	28.45	0	0.00	28.55	1	273	0.36%
2022/06/22	0	0.00	2	30.95	29.50	-2	189	-1.06%
2022/06/21	2	30.95	1	30.70	30.70	1	181	0.55%
2022/06/20	1	29.25	1	30.50	30.30	0	169	0.00%
2022/06/17	2	28.80	1	28.45	28.60	1	141	0.71%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/05/10	1	25.80	0	0.00	26.10	1	66	1.50%
2022/05/09	1	27.00	0	0.00	26.35	1	69	1.44%
2022/05/06	0	0.00	1	28.00	27.75	-1	68	-1.46%
2022/04/19	0	0.00	1	25.75	25.70	-1	65	-1.53%
2022/04/14	0	0.00	2	25.35	25.50	-2	73	-2.73%
2022/03/04	1	26.00	0	0.00	26.20	1	184	0.54%
2022/03/03	1	25.75	0	0.00	25.90	1	196	0.51%
2022/02/18	1	27.15	0	0.00	27.40	1	212	0.47%
2022/01/12	1	30.10	0	0.00	28.65	1	365	0.27%
2022/01/05	1	33.60	0	0.00	32.45	1	419	0.24%
2022/01/03	0	0.00	1	31.55	32.45	-1	458	-0.22%
2021/12/06	1	30.05	0	0.00	30.55	1	511	0.20%
2021/12/03	0	0.00	1	31.00	30.65	-1	504	-0.20%
2021/12/01	1	28.45	0	0.00	29.10	1	502	0.20%
2021/11/30	1	28.75	0	0.00	29.20	1	516	0.19%
2021/11/22	0	0.00	1	26.80	27.25	-1	478	-0.21%
2021/11/16	1	25.80	0	0.00	26.20	1	463	0.22%
2021/11/02	0	0.00	0	29.05	28.90	0	413	-0.01%
2021/10/28	1	28.95	0	0.00	28.65	1	394	0.25%
2021/10/27	1	31.35	0	0.00	31.05	1	376	0.27%
2021/10/26	0	0.00	1	32.30	32.00	-1	371	-0.27%
2021/10/25	0	0.00	1	31.40	31.40	-1	361	-0.28%
2021/10/21	1	32.20	4	32.21	32.00	-3	342	-0.88%
2021/10/20	1	33.49	0	0.00	33.50	1	328	0.31%
2021/10/18	1	31.40	1	28.55	31.40	0	281	0.00%
2021/10/15	3	28.97	3	28.75	28.55	0	262	0.00%
2021/10/14	3	28.62	1	28.45	28.60	2	254	0.79%
2021/10/13	1	29.70	3	30.03	29.70	-2	244	-0.82%
2021/10/12	2	30.45	4	30.31	30.50	-2	231	-0.86%
2021/10/08	3	30.80	0	0.00	31.10	3	211	1.43%
2021/10/06	2	25.50	6	28.96	29.05	-4	134	-2.97%
2021/10/05	1	26.45	5	26.45	26.45	-4	94	-4.22%
2021/10/04	4	24.10	0	0.00	24.05	4	73	5.42%
2021/10/01	5	24.25	0	0.00	24.25	5	72	6.90%
2021/09/27	1	24.15	0	0.00	24.05	1	70	1.43%
2021/09/24	2	24.20	0	0.00	24.05	2	69	2.88%
2021/09/23	1	24.15	0	0.00	24.20	1	68	1.46%
2021/09/02	1	23.00	0	0.00	23.05	1	28	3.54%
2021/08/20	5	22.80	0	0.00	22.55	5	28	17.50%
2021/08/19	1	22.90	0	0.00	23.00	1	28	3.52%
2021/08/17	1	23.05	0	0.00	23.05	1	28	3.50%
2021/08/16	4	23.03	0	0.00	23.05	4	28	14.00%
2021/08/13	7	23.31	0	0.00	23.10	7	27	25.10%
2021/08/12	4	23.35	0	0.00	23.40	4	28	14.13%
2021/08/10	2	23.68	0	0.00	23.55	2	30	6.64%
2021/08/06	2	23.75	0	0.00	23.80	2	31	6.31%
2021/08/03	1	23.30	0	0.00	23.40	1	36	2.73%
2021/08/02	1	23.50	0	0.00	23.50	1	37	2.67%
2021/07/26	5	23.30	0	0.00	23.40	5	47	10.47%
2021/04/22	0	0.00	5	26.75	25.80	-5	51	-9.65%
2021/04/16	5	25.70	0	0.00	25.60	5	48	10.30%
2021/01/07	0	0.00	1	28.35	27.35	-1	48	-2.04%
2021/01/06	1	27.05	0	0.00	27.05	1	37	2.69%
2020/08/05	1	27.05	0	0.00	27.05	1	49	2.02%
2020/07/15	0	0.00	1	28.10	28.20	-1	50	-1.99%
2020/05/12	1	27.20	0	0.00	27.35	1	57	1.75%
2020/05/04	0	0.00	1	28.35	28.50	-1	61	-1.63%
2020/04/15	1	27.40	0	0.00	27.40	1	58	1.70%
2020/01/31	0	0.00	3.4	30.06	29.90	-3.4	87	-3.84%
2019/12/10	0	0.00	2	34.80	35.20	-2	66	-3.02%
2019/12/05	1	35.00	0	0.00	35.10	1	63	1.57%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/05/07	0	0.00	0.1	30.20	30.00	-0.1	61	-0.16%
2018/10/18	1	18.90	0	0.00	19.00	1	18	5.17%
2018/01/18	0	0.00	1	28.25	27.80	-1	31	-3.19%
2018/01/17	1	27.50	0	0.00	27.55	1	31	3.18%
2018/01/12	0	0.00	1	28.10	28.25	-1	31	-3.16%
2018/01/04	1	27.40	0	0.00	27.35	1	30	3.28%