榮昌 (3684)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
48.70
漲跌
▼0.40
漲幅
-0.81%
成交量
21張
產業
上櫃通信網路類股0.00%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	47.95	48.20	-0.1	15	-0.88%
2024/05/14	0	0.00	0.3	46.95	47.00	-0.3	15	-1.78%
2024/05/13	0.4	48.29	0.5	47.33	47.00	-0.2	15	-1.16%
2024/05/10	0.3	47.45	0	0.00	46.00	0.3	15	2.10%
2024/05/08	0.3	46.60	0	0.00	46.50	0.3	15	2.12%
2024/03/06	0	0.00	0.1	45.70	45.30	-0.1	13	-0.55%
2024/02/27	0	46.90	0	0.00	46.50	0	12	0.01%
2023/08/28	0	0.00	0.2	45.95	46.20	-0.2	28	-0.56%
2023/08/21	0.3	47.00	0.8	47.10	47.25	-0.5	28	-1.56%
2023/08/18	0.3	48.95	0	0.00	47.50	0.3	29	1.01%
2023/08/01	0	0.00	1	48.90	49.00	-1	34	-2.90%
2023/07/14	1	50.80	1	50.20	50.80	0	44	0.00%
2023/07/13	0.6	61.60	0	0.00	61.50	0.6	45	1.42%
2023/05/04	0.2	64.90	0	0.00	64.60	0.2	103	0.22%
2023/04/17	0	0.00	0.3	68.10	69.20	-0.3	92	-0.36%
2023/04/14	0.2	68.30	0	0.00	68.00	0.2	90	0.24%
2023/03/30	0.2	66.10	0	0.00	66.10	0.2	86	0.26%
2023/03/07	0	0.00	0.2	68.60	69.60	-0.2	72	-0.30%
2023/03/06	0.1	70.40	0	0.00	69.90	0.1	67	0.16%
2023/03/01	0.2	67.25	0.3	66.80	65.50	-0.1	52	-0.15%
2023/02/24	0.4	62.15	0	0.00	64.20	0.4	40	0.98%
2022/11/17	0	0.00	2	55.70	56.50	-2	57	-3.51%
2022/11/16	0	0.00	1	56.40	56.40	-1	57	-1.75%
2022/11/10	2	58.30	0	0.00	58.90	2	54	3.65%
2022/10/26	1	53.00	0	0.00	53.00	1	44	2.22%
2022/09/13	0	0.00	2	56.50	56.90	-2	31	-6.36%
2022/09/12	0	0.00	2	55.70	55.70	-2	30	-6.59%
2022/08/25	4	53.90	0	0.00	53.10	4	28	14.26%
2022/02/24	0	0.00	0.1	60.40	61.00	-0.1	218	-0.06%
2022/02/14	0	0.00	0.3	57.90	58.00	-0.3	213	-0.14%
2022/01/24	0	58.30	0	0.00	58.90	0	215	0.02%
2022/01/19	0	0.00	3	63.23	65.30	-3	209	-1.43%
2022/01/18	0.1	62.40	5	62.48	62.50	-4.9	210	-2.33%
2022/01/14	2.1	62.99	0	0.00	63.80	2.1	220	0.95%
2022/01/13	3	64.90	0	0.00	65.30	3	217	1.38%
2022/01/11	0.1	67.00	2	68.05	68.00	-1.9	214	-0.89%
2022/01/10	2.1	61.93	0	0.00	67.50	2.1	207	1.01%
2022/01/07	0	0.00	1	64.90	62.70	-1	201	-0.50%
2022/01/06	7	69.37	0	0.00	66.60	7	191	3.65%
2022/01/05	0	0.00	1	64.90	64.90	-1	179	-0.56%
2021/12/22	0	0.00	2	53.50	53.70	-2	142	-1.41%
2021/12/21	2	53.30	0	0.00	54.40	2	140	1.43%
2021/12/16	0	0.00	1	54.40	54.60	-1	129	-0.77%
2021/12/13	1	52.40	0	0.00	53.00	1	113	0.88%
2021/12/08	0	0.00	1	48.65	48.65	-1	83	-1.20%
2021/12/07	1	43.30	0	0.00	44.25	1	75	1.32%
2021/10/22	0	0.00	5	44.19	46.20	-5	43	-11.40%
2021/10/14	5	41.70	0	0.00	41.55	5	31	15.63%
2021/04/21	0	0.00	1	38.50	38.60	-1	65	-1.53%
2021/04/08	1	41.80	0	0.00	41.50	1	53	1.86%
2020/10/12	0	0.00	2	35.90	35.30	-2	18	-10.78%
2020/07/10	1	46.60	0.8	45.00	45.20	0.3	73	0.34%
2020/01/02	1	44.30	0	0.00	44.20	1	146	0.68%
2019/12/09	0	0.00	1	39.70	40.10	-1	96	-1.03%
2019/12/04	1	39.25	0	0.00	39.80	1	95	1.05%
2019/11/15	0	0.00	1	39.50	39.50	-1	83	-1.20%
2019/11/14	1	40.10	0	0.00	40.00	1	79	1.26%
2019/08/15	0	0.00	1	30.80	30.80	-1	25	-3.89%
2019/08/14	0	0.00	1	31.00	31.10	-1	25	-3.99%
2019/05/24	1	30.30	0	0.00	30.75	1	13	7.17%
2018/11/12	0	0.00	2	28.48	28.45	-2	13	-14.43%
2018/08/29	0	0.00	1	32.00	32.00	-1	22	-4.50%
2018/07/12	0	0.00	1	30.55	30.50	-1	25	-3.92%
2018/07/11	1	29.75	0	0.00	31.20	1	25	3.96%