元創精密 (3685)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.65
漲跌
▲0.40
漲幅
+2.08%
成交量
124張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	20.00	19.65	-4	74	-5.37%
2024/05/30	7	19.05	0	0.00	19.25	7	105	6.61%
2024/05/29	11	19.20	0	0.00	19.10	11	132	8.29%
2024/05/27	8	19.04	0	0.00	19.00	8	133	6.00%
2024/05/22	0	0.00	10	19.50	19.55	-10	134	-7.46%
2024/05/20	1	19.50	1	19.85	19.40	0	136	0.00%
2024/05/15	0	0.00	4	19.30	19.20	-4	135	-2.96%
2024/05/13	3	18.40	0	0.00	18.45	3	135	2.22%
2024/05/06	7	18.44	0	0.00	18.45	7	134	5.19%
2024/04/29	2	18.60	0	0.00	18.60	2	133	1.49%
2024/04/19	8	18.20	0	0.00	18.20	8	132	6.04%
2024/04/16	21	19.05	0	0.00	18.80	21	133	15.79%
2024/04/15	1	19.35	0	0.00	19.35	1	131	0.76%
2024/04/11	16	19.42	0	0.00	19.40	16	130	12.25%
2024/04/10	11	19.64	0	0.00	19.65	11	129	8.48%
2024/04/03	3	19.80	0	0.00	19.85	3	131	2.28%
2024/04/02	3	19.80	0	0.00	20.00	3	131	2.29%
2024/04/01	3	19.80	0	0.00	19.95	3	130	2.30%
2024/03/28	3	19.90	0	0.00	19.95	3	131	2.28%
2024/03/26	3	19.75	0	0.00	19.75	3	132	2.27%
2024/03/21	9	19.78	0	0.00	19.90	9	131	6.83%
2024/03/15	5	19.85	0	0.00	19.95	5	132	3.78%
2024/03/11	12	20.42	4	20.90	20.50	8	130	6.13%
2024/03/08	10	20.58	0	0.00	20.85	10	129	7.75%
2024/03/07	34	21.50	1	21.50	21.30	33	126	26.07%
2024/03/05	100	21.92	118	22.61	22.20	-18	121	-14.77%	大賣/
2024/03/04	0	0.00	52	21.60	22.00	-52	89	-58.01%
2024/03/01	0	0.00	1	20.00	20.00	-1	63	-1.57%
2024/02/26	0	20.15	0	0.00	20.30	0	65	0.00%
2024/02/22	12	20.08	3	20.40	20.05	9	66	13.52%
2024/02/15	9	19.62	6	19.90	19.85	3	66	4.48%
2024/02/05	4	20.05	0	0.00	20.35	4	68	5.81%
2024/01/31	4	20.16	0	0.00	20.20	4	70	5.70%
2024/01/24	7	20.90	0	0.00	20.80	7	72	9.62%
2024/01/23	4	20.70	0	0.00	20.85	4	73	5.42%
2024/01/22	5	20.60	0	0.00	20.60	5	74	6.72%
2024/01/16	6	20.68	0	0.00	20.70	6	74	8.02%
2024/01/11	7	20.64	0	0.00	20.75	7	76	9.18%
2024/01/03	22	21.59	0	0.00	21.70	22	90	24.22%
2024/01/02	12	21.85	0	0.00	21.85	12	91	13.14%
2023/12/21	8	22.15	0	0.00	22.30	8	107	7.42%
2023/12/19	3	22.20	0	0.00	22.45	3	127	2.35%
2023/12/15	7	22.30	0	0.00	22.50	7	181	3.86%
2023/12/14	6	22.40	2	22.60	22.60	4	225	1.77%
2023/12/13	0	0.00	15	22.64	22.60	-15	252	-5.95%
2023/12/11	5	22.08	0	0.00	22.05	5	309	1.61%
2023/12/07	0	0.00	8	22.26	22.15	-8	329	-2.43%
2023/11/30	0	0.00	8	22.30	22.40	-8	339	-2.36%
2023/11/28	8	21.80	0	0.00	22.00	8	342	2.34%
2023/11/27	8	22.10	0	0.00	22.10	8	342	2.34%
2023/11/23	12	22.13	0	0.00	22.10	12	341	3.51%
2023/11/22	3	22.20	0	0.00	22.25	3	342	0.88%
2023/11/21	5	22.05	0	0.00	22.05	5	342	1.46%
2023/11/17	12	21.75	27	21.94	22.05	-15	340	-4.41%
2023/11/16	0	0.00	8	22.04	21.85	-8	339	-2.36%
2023/11/15	7	22.07	0	0.00	21.90	7	339	2.06%
2023/11/13	25	22.20	0	0.00	22.10	25	344	7.26%
2023/11/10	5	22.62	10	22.65	22.70	-5	342	-1.46%
2023/11/08	16	22.98	0	0.00	23.00	16	347	4.61%
2023/10/24	2	22.65	2	23.10	22.65	0	374	0.00%
2023/10/17	10	22.45	0	0.00	22.50	10	417	2.40%
2023/10/16	5	22.90	0	0.00	22.95	5	419	1.19%
2023/10/13	25	23.05	0	0.00	23.10	25	425	5.87%
2023/10/11	35	23.70	0	0.00	23.35	35	430	8.13%
2023/10/06	5	24.43	5	24.76	24.80	0	424	0.00%
2023/10/05	0	0.00	6	24.72	24.65	-6	425	-1.41%
2023/10/04	6	24.75	0	0.00	24.50	6	433	1.38%
2023/10/02	0.4	25.05	0	0.00	25.30	0.4	456	0.09%
2023/09/21	0	26.40	0	0.00	26.10	0	516	0.00%
2023/09/19	1	27.35	0	0.00	25.15	1	466	0.21%
2023/09/18	0	0.00	2	26.95	26.95	-2	426	-0.47%
2023/09/05	0	0.00	5	23.40	23.40	-5	493	-1.01%
2023/09/04	1	23.00	0	0.00	23.20	1	492	0.20%
2023/09/01	0	0.00	4	22.98	23.05	-4	490	-0.82%
2023/08/31	0	0.00	20	22.71	22.85	-20	489	-4.09%
2023/08/30	25	22.20	4	22.50	22.50	21	488	4.29%
2023/08/29	0	0.00	5	22.19	22.35	-5	491	-1.02%
2023/08/28	7	21.85	0	0.00	22.10	7	491	1.42%
2023/08/25	0	0.00	12	22.10	22.05	-12	491	-2.44%
2023/08/22	12	22.10	0	0.00	22.35	12	492	2.44%
2023/08/17	34	23.24	0	0.00	23.30	34	489	6.95%
2023/08/16	7	22.04	26	22.56	22.70	-19	485	-3.91%
2023/08/15	0	0.00	30	22.14	22.35	-30	484	-6.19%
2023/08/14	49	21.81	14	21.87	21.95	35	484	7.22%
2023/08/10	15	22.48	29	22.98	22.35	-14	479	-2.92%
2023/08/09	5	22.20	5	22.45	22.20	0	472	0.00%
2023/08/08	24	22.27	7	22.66	22.45	17	470	3.61%
2023/08/07	0	0.00	24	22.72	22.85	-24	470	-5.11%
2023/08/02	36	22.43	0	0.00	22.45	36	468	7.68%
2023/07/31	0	0.00	19	23.27	23.00	-19	463	-4.10%
2023/07/28	18	22.80	0	0.00	22.80	18	460	3.91%
2023/07/26	8	23.46	46	23.11	23.10	-38	452	-8.40%
2023/07/25	0	0.00	51	22.26	22.35	-51	418	-12.20%
2023/07/24	65	21.86	0	0.00	21.75	65	415	15.66%
2023/07/21	9	22.53	0	0.00	22.55	9	412	2.18%
2023/07/20	14	22.71	13	22.88	22.70	1	411	0.24%
2023/07/19	4	22.20	48	22.33	22.25	-44	406	-10.81%
2023/07/18	32	21.85	0	0.00	21.65	32	403	7.93%
2023/07/17	40	22.25	28	22.53	22.55	12	397	3.02%
2023/07/14	0	0.00	2	23.65	23.40	-2	393	-0.51%
2023/07/13	0	0.00	8	23.43	23.35	-8	392	-2.04%
2023/07/12	11	23.12	9	23.62	23.10	2	391	0.51%
2023/07/11	30	23.53	0	0.00	23.40	30	389	7.69%
2023/07/07	1	25.55	1	25.55	25.55	0	372	0.00%
2023/07/06	2	26.33	2	26.40	26.40	0	352	0.00%
2023/06/19	2	23.50	2	23.25	23.10	0	281	0.00%
2023/06/16	0	0.00	20	24.95	24.30	-20	264	-7.56%
2023/06/15	20	23.05	12	22.23	23.85	8	167	4.78%
2023/06/14	0	0.00	73	21.55	21.70	-73	144	-50.52%
2023/06/12	10	20.53	5	20.70	20.65	5	134	3.72%
2023/06/08	20	20.59	0	0.00	20.55	20	134	14.90%
2023/06/02	15	20.55	40	20.94	20.45	-25	134	-18.60%
2023/06/01	6	20.20	0	0.00	20.35	6	131	4.57%
2023/05/31	0	0.00	13	20.45	20.30	-13	131	-9.89%
2023/05/30	10	20.05	0	0.00	20.10	10	130	7.67%
2023/05/29	15	20.12	0	0.00	20.20	15	129	11.59%
2023/05/26	5	20.25	0	0.00	20.25	5	129	3.85%
2023/05/24	9	20.25	7	20.50	20.45	2	130	1.53%
2023/05/22	4	20.13	0	0.00	20.20	4	131	3.03%
2023/05/19	8	20.22	0	0.00	20.30	8	131	6.09%
2023/05/16	6	20.22	0	0.00	20.20	6	129	4.63%
2023/05/15	2	20.60	0	0.00	20.60	2	129	1.54%
2023/05/12	2	20.45	0	0.00	20.45	2	130	1.54%
2023/05/11	0	0.00	9	21.04	20.45	-9	130	-6.88%
2023/05/09	8	20.65	0	0.00	20.25	8	129	6.19%
2023/05/08	2	20.70	0	0.00	20.90	2	128	1.56%
2023/05/02	6	20.80	0	0.00	21.05	6	134	4.47%
2023/04/28	0	0.00	3	20.90	21.00	-3	134	-2.22%
2023/04/26	3	20.60	0	0.00	20.60	3	135	2.21%
2023/04/24	8	20.62	8	20.85	20.85	0	141	0.00%
2023/04/21	6	21.10	0	0.00	20.85	6	145	4.14%
2023/04/20	12	21.48	0	0.00	21.35	12	175	6.83%
2023/04/19	0	0.00	19	21.75	21.70	-19	188	-10.08%
2023/04/14	10	21.03	3	21.45	21.30	7	182	3.83%
2023/04/13	5	21.00	2	21.35	21.35	3	181	1.65%
2023/04/12	2	21.25	0	0.00	21.35	2	179	1.12%
2023/04/11	7	21.25	0	0.00	21.35	7	179	3.90%
2023/04/10	5	21.28	18	21.36	21.25	-13	178	-7.26%
2023/04/06	5	20.69	0	0.00	20.65	5	176	2.84%
2023/03/31	0	0.00	4	21.10	20.85	-4	176	-2.27%
2023/03/28	14	20.97	0	0.00	20.70	14	180	7.76%
2023/03/27	3	21.35	9	21.88	21.40	-6	178	-3.36%
2023/03/24	17	21.64	0	0.00	21.50	17	176	9.63%
2023/03/23	0	0.00	32	21.97	22.40	-32	163	-19.62%
2023/03/22	0	0.00	5	20.55	20.40	-5	129	-3.87%
2023/03/17	5	20.20	10	20.50	20.30	-5	131	-3.80%
2023/03/15	5	20.10	0	0.00	20.05	5	136	3.66%
2023/03/14	5	20.10	0	0.00	20.05	5	138	3.61%
2023/03/09	3	20.85	0	0.00	20.85	3	149	2.01%
2023/03/07	12	21.10	0	0.00	21.10	12	155	7.72%
2023/03/02	7	21.00	0	0.00	21.15	7	160	4.37%
2023/03/01	4	21.15	0	0.00	21.15	4	162	2.47%
2023/02/24	1	21.05	5	21.30	21.20	-4	165	-2.42%
2023/02/23	0	0.00	7	20.86	20.85	-7	165	-4.24%
2023/02/22	7	20.52	0	0.00	20.60	7	165	4.23%
2023/02/13	4	20.30	0	0.00	20.40	4	201	1.99%
2023/02/10	2	20.70	0	0.00	20.70	2	204	0.98%
2023/02/08	0	0.00	3	21.03	21.15	-3	212	-1.41%
2023/02/07	2	20.70	0	0.00	20.90	2	212	0.94%
2023/02/02	0	0.00	3	21.20	21.20	-3	216	-1.39%
2023/01/16	0	0.00	5	19.74	19.80	-5	221	-2.26%
2023/01/13	5	19.44	0	0.00	19.65	5	222	2.25%
2023/01/11	8	20.68	0	0.00	20.80	8	221	3.61%
2023/01/09	0	0.00	10	21.60	21.70	-10	194	-5.15%
2022/12/23	0	0.00	5	19.45	19.50	-5	229	-2.18%
2022/12/21	0	0.00	4	19.50	19.55	-4	243	-1.64%
2022/12/20	10	19.28	10	19.73	19.25	0	257	0.00%
2022/12/16	4	20.00	0	0.00	20.00	4	265	1.50%
2022/12/15	5	20.40	0	0.00	20.65	5	265	1.89%
2022/12/14	3	20.90	0	0.00	20.95	3	266	1.13%
2022/12/09	5	20.86	0	0.00	21.00	5	280	1.78%
2022/12/08	2	20.90	0	0.00	21.15	2	281	0.71%
2022/11/01	0	0.00	5	18.93	19.40	-5	784	-0.64%
2022/10/31	0	0.00	12	18.73	18.65	-12	798	-1.50%
2022/10/28	10	18.31	0	0.00	18.25	10	840	1.19%
2022/10/26	0	0.00	3	19.05	18.90	-3	844	-0.36%
2022/10/25	3	18.93	0	0.00	18.75	3	844	0.36%
2022/10/24	2	19.30	6	19.73	19.40	-4	844	-0.47%
2022/10/20	5	19.16	0	0.00	19.10	5	840	0.59%
2022/10/19	3	19.30	4	19.85	19.35	-1	839	-0.12%
2022/10/18	5	19.28	5	20.20	19.40	0	835	0.00%
2022/10/14	3	19.78	4	19.90	19.90	-1	829	-0.12%
2022/10/13	6	19.82	1	19.20	19.30	5	822	0.61%
2022/10/07	2	21.95	2	22.45	22.75	0	804	0.00%
2022/10/05	2	23.05	0	0.00	23.05	2	809	0.25%
2022/09/19	3	28.10	9	27.81	27.50	-6	763	-0.79%
2022/09/06	0	0.00	2	29.35	29.35	-2	738	-0.27%
2022/09/02	2	32.55	0	0.00	30.75	2	729	0.27%
2022/09/01	0	0.00	15	32.40	32.40	-15	712	-2.11%
2022/08/26	23	36.52	2	36.00	36.00	21	661	3.17%
2022/08/18	1	37.60	0	0.00	36.50	1	593	0.17%
2022/06/16	0	0.00	1	29.10	27.50	-1	185	-0.54%
2022/06/15	1	28.00	0	0.00	28.65	1	183	0.55%
2022/05/31	1	31.30	1	31.45	29.85	0	176	0.00%
2022/05/30	6	32.33	0	0.00	30.30	6	158	3.80%
2022/05/27	6	30.70	21	29.41	30.70	-15	132	-11.31%
2022/05/26	9	28.69	0	0.00	27.95	9	122	7.32%
2022/02/15	0	0.00	1	33.00	32.70	-1	523	-0.19%
2021/11/30	5	37.60	8	37.39	37.40	-3	565	-0.53%
2021/11/29	3	37.50	0	0.00	37.20	3	558	0.54%
2021/11/24	5	41.00	5	40.50	41.10	0	523	0.00%
2021/11/23	0	0.00	3	43.50	40.50	-3	511	-0.59%
2021/11/19	3	40.50	0	0.00	38.10	3	448	0.67%
2021/11/18	2	39.23	2	41.55	39.10	0	438	0.00%
2021/11/16	2	42.78	1	41.10	41.05	1	400	0.25%
2021/11/11	0	0.00	1	35.75	35.75	-1	267	-0.37%
2021/11/10	3	34.00	3	33.10	32.50	0	237	0.00%
2021/10/25	0	0.00	2	33.50	33.85	-2	143	-1.40%
2021/10/22	5	33.21	2	33.65	33.60	3	120	2.49%
2021/10/20	0	0.00	1	28.50	28.50	-1	37	-2.64%
2021/10/19	0	0.00	5	25.46	25.95	-5	23	-21.44%
2021/10/15	0	0.00	3	23.92	23.95	-3	22	-13.35%
2021/10/12	0	0.00	3	23.13	23.15	-3	22	-13.31%
2021/10/08	0	0.00	4	22.21	22.10	-4	22	-17.96%
2021/10/04	5	21.78	1	22.60	21.80	4	24	16.15%
2021/10/01	4	22.15	4	22.81	22.05	0	36	0.00%
2021/09/28	5	22.78	0	0.00	22.80	5	41	11.95%
2021/09/27	2	23.38	0	0.00	23.15	2	42	4.75%
2021/09/23	1	23.80	0	0.00	24.05	1	42	2.37%
2021/09/22	1	24.00	0	0.00	24.00	1	42	2.35%
2021/09/17	0	0.00	2	25.20	24.80	-2	42	-4.68%
2021/09/15	5	25.01	0	0.00	24.85	5	43	11.52%
2021/04/14	0	0.00	4	32.20	34.00	-4	451	-0.89%
2021/04/13	14	37.94	10	36.68	33.50	4	446	0.90%
2021/03/02	0	0.00	1	29.80	29.75	-1	290	-0.34%
2021/02/25	2	31.20	3	31.35	31.20	-1	282	-0.35%
2021/02/24	2	35.05	0	0.00	31.45	2	273	0.73%
2021/01/25	0	0.00	3	30.80	30.80	-3	145	-2.07%
2021/01/21	0	0.00	2	29.15	31.00	-2	140	-1.43%
2021/01/20	0	0.00	10	33.00	30.85	-10	134	-7.42%
2021/01/19	15	35.33	2	35.00	31.50	13	122	10.58%
2021/01/18	2	33.90	0	0.00	33.90	2	89	2.24%
2021/01/14	0	0.00	1	28.05	28.05	-1	82	-1.21%
2021/01/13	1	25.50	0	0.00	25.50	1	78	1.27%
2019/12/30	0	0.00	0	25.10	25.25	0	113	0.00%
2019/01/08	0	0.00	24	42.29	43.00	-24	47	-50.31%
2019/01/07	0	0.00	8	42.65	42.75	-8	47	-16.84%
2018/11/14	0	0.00	1	42.00	41.70	-1	87	-1.14%
2018/11/05	0	0.00	6	41.60	42.95	-6	81	-7.33%
2018/11/02	6	39.83	0	0.00	39.90	6	77	7.78%
2018/11/01	1	36.00	0	0.00	36.30	1	73	1.36%
2018/10/01	0	0.00	17	47.26	47.35	-17	61	-27.46%
2018/09/28	0	0.00	3	46.95	46.30	-3	61	-4.89%
2018/09/27	0	0.00	3	46.95	45.95	-3	61	-4.87%
2018/09/26	1	46.50	0	0.00	46.70	1	62	1.61%
2018/09/13	0	0.00	4	43.60	43.30	-4	64	-6.19%
2018/09/11	88	47.67	1	44.40	46.00	87	62	138.54%
2018/09/10	1	44.10	0	0.00	44.10	1	51	1.92%
2018/09/04	7	53.36	0	0.00	53.00	7	44	15.78%
2018/09/03	3	53.00	0	0.00	53.00	3	46	6.51%
2018/08/27	1	55.40	0	0.00	55.00	1	43	2.29%
2018/07/10	4	61.23	0	0.00	61.90	4	73	5.44%
2018/05/16	0	0.00	9	64.63	64.80	-9	193	-4.65%
2018/05/08	17	66.68	0	0.00	68.00	17	189	8.95%
2018/04/23	1	63.90	0	0.00	64.00	1	205	0.49%
2018/04/12	3	64.10	0	0.00	63.60	3	235	1.27%
2018/03/30	2	65.00	0	0.00	64.90	2	227	0.88%
2018/03/16	42	72.68	5	68.90	66.70	37	207	17.86%
2018/03/14	5	69.48	0	0.00	70.80	5	170	2.94%
2018/03/02	0	0.00	1	65.80	66.60	-1	133	-0.75%
2018/01/12	0	0.00	1	61.50	61.30	-1	73	-1.36%