定穎投控 (3715)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.1	61.32	0	0.00	61.20	5.1	11,454	0.04%
2024/05/22	0	0.00	3	64.63	63.20	-3	11,583	-0.03%
2024/05/21	1	62.70	3	62.73	62.50	-2	11,630	-0.02%
2024/05/20	0.1	62.80	0	0.00	62.60	0.1	11,716	0.00%
2024/05/16	0	0.00	2	62.90	62.70	-2	11,925	-0.02%
2024/05/15	2	61.76	0	0.00	61.70	2	12,074	0.02%
2024/05/13	2.1	61.45	0	0.00	62.10	2.1	12,382	0.02%
2024/05/10	4	61.78	2	61.40	62.00	2	12,525	0.02%
2024/05/09	3.2	62.75	23	64.15	62.70	-19.8	12,713	-0.16%
2024/05/08	3	64.47	0	0.00	64.50	3	12,731	0.02%
2024/05/07	4	63.60	0	0.00	64.20	4	13,141	0.03%
2024/05/06	23	64.98	0	0.00	64.40	23	13,366	0.17%
2024/05/03	38.2	65.51	30	66.15	63.80	8.2	13,340	0.06%
2024/05/02	107.2	67.45	104	68.69	65.40	3.2	13,247	0.02%	大買/大賣/
2024/04/30	50	66.81	61.1	66.28	68.40	-11.1	12,748	-0.09%
2024/04/29	4	62.08	6	62.32	62.20	-2	12,317	-0.02%
2024/04/26	7	61.31	11	60.56	59.80	-4	12,304	-0.03%
2024/04/25	8	62.47	4	63.85	60.60	4	12,156	0.03%
2024/04/24	21.1	62.07	17.1	61.92	63.30	4	11,987	0.03%
2024/04/23	10.1	63.81	1	65.90	61.20	9.1	11,506	0.08%
2024/04/22	3	70.30	1	71.40	68.00	2	11,259	0.02%
2024/04/19	0	0.00	2.5	73.02	71.90	-2.5	11,303	-0.02%
2024/04/18	11	75.84	10	75.18	74.60	1	11,281	0.01%
2024/04/17	8.5	77.08	6.1	77.21	77.20	2.5	11,271	0.02%
2024/04/16	1	74.00	6.4	72.65	72.90	-5.4	11,292	-0.05%
2024/04/15	2.1	77.41	5.5	77.05	76.10	-3.4	11,290	-0.03%
2024/04/12	5.1	79.47	5	80.02	78.90	0.1	11,240	0.00%
2024/04/11	3	82.67	1.1	82.70	82.00	2	11,207	0.02%
2024/04/10	8	83.01	1	82.40	81.00	7	11,052	0.06%
2024/04/09	2.1	78.99	74.1	78.56	82.20	-72	10,878	-0.66%
2024/04/08	108	81.15	69	80.46	79.80	39	10,625	0.37%	大買/
2024/04/03	49	79.56	26.1	77.25	79.80	23	10,512	0.22%
2024/04/02	37.3	76.08	38	75.80	77.70	-0.7	10,145	-0.01%
2024/04/01	27.6	73.88	7.1	71.72	74.10	20.6	9,810	0.21%
2024/03/29	4	69.58	1	69.70	69.30	3	9,610	0.03%
2024/03/28	1.1	69.61	0	0.00	69.40	1.1	9,682	0.01%
2024/03/27	3.1	69.82	1	71.20	69.80	2.1	9,715	0.02%
2024/03/26	1	70.30	0	0.00	71.00	1	9,781	0.01%
2024/03/25	1	71.80	13	72.20	72.60	-12	9,836	-0.12%
2024/03/22	1.1	69.81	1	70.80	70.40	0.1	9,969	0.00%
2024/03/21	25	71.84	1	72.20	71.90	24	10,086	0.24%
2024/03/20	1	69.70	13	69.68	69.80	-12	10,181	-0.12%
2024/03/19	9.1	68.54	9	69.07	68.40	0.1	10,498	0.00%
2024/03/18	9.2	68.83	8	68.90	68.80	1.2	10,776	0.01%
2024/03/15	22	71.00	0	0.00	69.70	22	10,760	0.20%
2024/03/14	1.1	73.50	1	73.00	72.60	0	10,882	0.00%
2024/03/13	1	77.99	1	73.60	72.80	0	11,017	0.00%
2024/03/12	1	78.00	2.4	78.76	78.30	-1.3	11,215	-0.01%
2024/03/08	10.3	75.91	10	75.64	76.00	0.3	11,871	0.00%
2024/03/07	9	74.91	10	74.84	74.90	-1	12,516	-0.01%
2024/03/06	1	75.80	0	0.00	75.10	1	13,692	0.01%
2024/03/05	1	75.40	1.2	75.45	75.60	-0.2	14,376	0.00%
2024/03/04	10.1	76.02	13.1	75.66	74.90	-3	14,672	-0.02%
2024/03/01	9.1	73.21	9.1	72.61	73.30	0	15,172	0.00%
2024/02/29	8	74.90	9	74.72	74.90	-1	15,597	-0.01%
2024/02/27	2	76.90	10	77.58	76.00	-8	15,958	-0.05%
2024/02/26	1	76.00	1.1	75.04	76.00	-0.1	16,795	0.00%
2024/02/23	21.1	75.61	21	77.05	74.20	0.1	17,067	0.00%
2024/02/22	1	76.50	8	77.81	78.20	-7	17,617	-0.04%
2024/02/21	8	77.14	0.3	77.50	76.50	7.7	18,718	0.04%
2024/02/20	0	0.00	10	76.81	78.10	-10	19,460	-0.05%
2024/02/19	10	78.11	12	79.11	78.00	-2	19,481	-0.01%
2024/02/16	11	80.88	8	80.78	80.40	3	19,499	0.02%
2024/02/15	0	0.00	1	82.20	81.40	-1	19,500	-0.01%
2024/02/05	1	82.00	81	81.62	82.40	-80	19,433	-0.41%
2024/02/02	11.3	84.45	7	84.70	84.10	4.3	19,360	0.02%
2024/02/01	7	85.39	10	85.32	85.00	-3	19,303	-0.02%
2024/01/31	38	83.88	32	85.22	83.10	6	19,082	0.03%
2024/01/30	139	86.56	52.1	85.00	85.20	86.9	18,945	0.46%	大買/
2024/01/29	4	84.57	0	0.00	84.20	4	18,568	0.02%
2024/01/25	0	0.00	1	78.70	78.70	-1	19,906	-0.01%
2024/01/24	11	80.65	23	81.47	80.50	-12	21,283	-0.06%
2024/01/23	1	81.10	0	0.00	81.10	1	22,383	0.00%
2024/01/22	2	80.05	2.1	78.67	80.50	-0.1	23,294	0.00%
2024/01/19	1	76.80	6	77.38	77.30	-5	24,207	-0.02%
2024/01/18	11	76.38	7	77.20	75.80	4	24,727	0.02%
2024/01/17	0.1	79.40	4	78.70	78.80	-3.9	25,310	-0.02%
2024/01/16	9	79.22	7	79.60	79.10	2	26,280	0.01%
2024/01/15	0	81.90	5	80.68	81.20	-5	27,132	-0.02%
2024/01/12	15	78.88	13	80.09	78.90	2	28,035	0.01%
2024/01/11	8	80.63	8	81.00	80.50	0	29,813	0.00%
2024/01/10	11	80.14	11	80.49	80.60	0	30,847	0.00%
2024/01/09	6	81.55	6	81.25	81.70	0	32,032	0.00%
2024/01/08	1	83.40	1.4	82.64	81.70	-0.4	32,784	0.00%
2024/01/05	8	82.63	7.1	83.24	83.50	0.9	34,219	0.00%
2024/01/04	2.1	84.63	2	86.55	84.00	0.1	35,062	0.00%
2024/01/03	1	84.50	1.2	85.27	85.60	-0.2	36,348	0.00%
2024/01/02	7	85.93	7	87.11	84.90	0	37,947	0.00%
2023/12/29	6	86.37	11	86.12	86.50	-5	39,199	-0.01%
2023/12/28	5.1	84.99	6	83.95	84.30	-0.9	40,062	0.00%
2023/12/27	0	0.00	0.1	85.90	85.70	-0.1	40,991	0.00%
2023/12/26	0.1	86.20	0	0.00	86.10	0.1	42,233	0.00%
2023/12/25	37.1	87.82	30	86.40	85.40	7.1	43,999	0.02%
2023/12/22	3.1	87.00	1	87.30	86.80	2.1	45,458	0.00%
2023/12/21	28	86.37	33	85.98	86.60	-5	46,920	-0.01%
2023/12/20	36	88.02	41.2	88.56	87.80	-5.2	48,128	-0.01%
2023/12/19	5.1	88.36	5	88.16	88.00	0.1	48,863	0.00%
2023/12/18	19.1	88.56	17	89.09	89.00	2.1	49,511	0.00%
2023/12/15	38.1	91.25	36	92.17	90.00	2.1	51,094	0.00%
2023/12/14	40.1	95.29	38.3	95.96	92.50	1.9	51,634	0.00%
2023/12/13	27	94.35	36	94.41	94.50	-9	52,072	-0.02%
2023/12/12	16.1	92.23	12	92.48	91.50	4.1	52,560	0.01%
2023/12/11	45.2	92.99	35	92.57	91.80	10.2	53,089	0.02%
2023/12/08	1	93.31	0	0.00	92.00	1	54,074	0.00%
2023/12/07	36.1	93.78	37.1	95.91	93.00	-1	54,304	0.00%
2023/12/06	20	98.19	10	97.92	97.00	10	54,853	0.02%
2023/12/05	58	96.99	67	97.54	96.60	-9	55,993	-0.02%
2023/12/04	79	105.81	96	102.61	100.00	-17	56,577	-0.03%
2023/12/01	95	106.75	78	106.56	109.00	17	56,702	0.03%
2023/11/30	38.1	101.47	46	101.24	102.00	-8	56,138	-0.01%
2023/11/29	52	99.23	53	99.47	99.00	-1	55,809	0.00%
2023/11/28	93.1	98.28	82	98.98	97.70	11.1	56,008	0.02%
2023/11/27	63.1	99.13	67	98.68	98.60	-3.9	56,548	-0.01%
2023/11/24	49	96.35	63	95.24	95.80	-14	57,061	-0.02%
2023/11/22	43	101.48	41	100.67	101.00	2	56,753	0.00%
2023/11/21	91	101.70	67	102.29	99.70	24	56,719	0.04%
2023/11/20	155	98.21	191.1	97.99	102.50	-36.1	56,663	-0.06%	大買/大賣/
2023/11/17	60	92.68	103	92.40	93.40	-43	56,267	-0.08%	大賣/
2023/11/16	27	93.68	0.3	91.27	93.60	26.7	55,519	0.05%
2023/11/15	10.1	94.69	0.3	92.67	92.50	9.8	55,796	0.02%
2023/11/14	54.2	88.02	5.3	89.64	91.00	49	56,642	0.09%
2023/11/13	29	84.40	0	0.00	84.20	29	57,440	0.05%
2023/11/10	8	79.84	14	80.88	80.70	-6	58,122	-0.01%
2023/11/09	4.1	83.73	18	83.79	83.50	-14	58,458	-0.02%
2023/11/08	2.1	86.20	12	87.33	86.20	-10	58,593	-0.02%
2023/11/07	11	87.95	5	87.60	87.30	6	58,717	0.01%
2023/11/06	20	86.38	19	85.77	86.10	1	58,765	0.00%
2023/11/03	17	85.61	9.3	85.46	84.40	7.8	58,759	0.01%
2023/11/02	204.2	87.72	179.1	87.07	87.00	25.1	58,906	0.04%	大買/大賣/
2023/11/01	166	82.60	203	81.94	84.50	-37	57,640	-0.06%	大買/大賣/
2023/10/31	88	79.97	92	82.41	77.90	-4	56,356	-0.01%
2023/10/30	147.1	84.00	151	83.77	82.50	-4	55,265	-0.01%	大買/大賣/
2023/10/27	126	81.25	223.3	80.18	81.90	-97.3	54,286	-0.18%	大買/大賣/
2023/10/26	90	82.52	81	83.29	81.40	9	53,308	0.02%
2023/10/25	90	86.51	76.2	85.92	85.10	13.8	52,764	0.03%
2023/10/24	114.4	85.07	159.5	87.59	84.50	-45.1	52,328	-0.09%	大買/大賣/
2023/10/23	97.1	88.53	80	87.58	89.20	17.1	51,356	0.03%
2023/10/20	93	88.00	100	88.65	86.80	-7	50,548	-0.01%
2023/10/19	155	91.47	254	94.18	90.20	-99	49,625	-0.20%	大買/大賣/
2023/10/18	160.1	97.30	266	97.16	95.30	-105.9	47,866	-0.22%	大買/大賣/鉅額交易
2023/10/17	221	97.08	308.5	98.60	95.50	-87.5	46,865	-0.19%	大買/大賣/
2023/10/16	237	100.89	197.1	100.27	103.00	40	45,768	0.09%	大買/大賣/
2023/10/13	136.5	104.65	135	102.86	103.00	1.5	45,139	0.00%	大買/大賣/
2023/10/12	136	97.51	127	96.81	99.70	9	43,817	0.02%	大買/大賣/
2023/10/11	227	92.96	514.6	94.18	90.70	-287.5	43,141	-0.67%	大買/大賣/鉅額交易
2023/10/06	229	91.20	150	91.65	93.00	79	41,952	0.19%	大買/大賣/
2023/10/05	235	88.11	344	88.20	86.20	-109	40,412	-0.27%	大買/大賣/鉅額交易
2023/10/04	245.1	85.52	202	85.30	87.20	43.1	39,127	0.11%	大買/大賣/
2023/10/03	201	84.29	155.1	82.82	83.60	45.9	38,227	0.12%	大買/大賣/
2023/10/02	1,333	87.51	1,294.5	87.18	85.00	38.5	37,496	0.10%	大買/大賣/
2023/09/28	571	82.44	448	81.73	83.80	123	36,729	0.33%	大買/大賣/鉅額交易
2023/09/27	353.1	74.79	275	74.52	77.30	78.1	35,194	0.22%	大買/大賣/
2023/09/26	429	74.13	457.5	74.48	72.30	-28.5	33,761	-0.08%	大買/大賣/
2023/09/25	248	71.69	100	71.10	74.00	148	32,288	0.46%	大買/鉅額交易
2023/09/22	235	65.48	236	64.49	67.30	-1	30,994	0.00%	大買/大賣/
2023/09/21	246	62.82	272	62.94	63.10	-26	30,220	-0.09%	大買/大賣/
2023/09/20	242	65.67	240	66.94	63.80	2	29,424	0.01%	大買/大賣/
2023/09/19	150	68.99	132	68.61	69.90	18	27,768	0.06%	大買/大賣/
2023/09/18	108	68.62	231	68.66	67.40	-123	27,147	-0.45%	大買/大賣/鉅額交易
2023/09/15	430	67.66	282	67.59	66.70	148	26,353	0.56%	大買/大賣/鉅額交易
2023/09/14	224	64.68	168.2	64.78	63.20	55.8	25,649	0.22%	大買/大賣/
2023/09/13	274	61.38	314.5	60.54	65.00	-40.5	25,094	-0.16%	大買/大賣/
2023/09/12	134	63.15	135	66.01	62.30	-1	23,884	0.00%	大買/大賣/
2023/09/11	153	69.36	141	69.44	69.20	12	23,489	0.05%	大買/大賣/
2023/09/08	761.6	68.79	907	69.25	68.80	-145.4	22,612	-0.64%	大買/大賣/鉅額交易
2023/09/07	169	63.63	152	62.92	64.20	17	21,132	0.08%	大買/大賣/
2023/09/06	260.4	60.67	175	60.50	60.60	85.4	20,308	0.42%	大買/大賣/
2023/09/05	92.2	58.68	111	57.72	57.80	-18.8	19,466	-0.10%	大賣/
2023/09/04	47	57.80	71	57.12	57.40	-24	18,892	-0.13%
2023/09/01	106	57.25	83	57.26	56.90	23	18,528	0.12%	大買/
2023/08/31	391	57.38	606	57.65	56.80	-215	18,050	-1.19%	大買/大賣/鉅額交易
2023/08/30	1,224	56.95	956	56.36	57.90	268	17,117	1.57%	大買/大賣/鉅額交易
2023/08/29	84	52.15	150	50.62	52.70	-66	16,100	-0.41%	大賣/
2023/08/28	126	48.96	102.1	49.87	47.95	23.9	15,669	0.15%	大買/大賣/
2023/08/25	102	47.69	117	47.39	47.90	-15	15,118	-0.10%	大買/大賣/
2023/08/24	84	48.26	194	48.63	47.35	-110	14,844	-0.74%	大賣/鉅額交易
2023/08/23	413	49.29	501	48.82	48.90	-88	14,255	-0.62%	大買/大賣/
2023/08/22	17	45.54	27	44.67	45.90	-10	13,585	-0.07%
2023/08/21	196	41.97	144	41.70	41.75	52	13,697	0.38%	大買/大賣/
2023/08/18	284.1	41.24	125	41.42	41.30	159.1	13,409	1.19%	大買/大賣/鉅額交易
2023/08/17	113	38.25	131.5	37.68	40.55	-18.5	12,447	-0.15%	大買/大賣/
2023/08/16	159	35.06	176	34.72	36.90	-17	11,562	-0.15%	大買/大賣/
2023/08/15	16	34.07	39	34.19	34.35	-23	11,039	-0.21%
2023/08/14	128	32.18	108	32.50	31.70	20	10,779	0.19%	大買/大賣/
2023/08/11	0	0.00	7	32.64	32.50	-7	10,941	-0.06%
2023/08/10	7	31.09	2	30.85	30.85	5	11,322	0.04%
2023/08/08	33	32.27	39	32.92	32.55	-6	11,591	-0.05%
2023/08/07	37	32.16	22	33.15	31.95	15	11,475	0.13%
2023/08/04	5	32.10	3	32.00	32.15	2	11,369	0.02%
2023/08/02	3	30.93	3	31.80	30.55	0	11,824	0.00%
2023/08/01	2	31.50	0	0.00	31.25	2	12,478	0.02%
2023/07/31	1	32.25	0	0.00	31.50	1	12,599	0.01%
2023/07/28	0	0.00	3	32.85	32.25	-3	12,932	-0.02%
2023/07/27	15.1	32.20	0	0.00	32.00	15.1	13,132	0.11%
2023/07/26	47	33.39	75	33.78	33.45	-28	12,987	-0.22%
2023/07/25	78.1	34.87	59	35.14	34.40	19.1	13,016	0.15%
2023/07/24	16.1	34.13	43	34.11	34.70	-26.9	12,911	-0.21%
2023/07/21	42	34.00	1	33.95	34.00	41	12,850	0.32%
2023/07/20	55	33.32	55	32.78	33.15	0	12,831	0.00%
2023/07/19	46.1	33.40	47	33.31	33.35	-0.9	12,808	-0.01%
2023/07/18	42.1	33.47	40	32.88	33.40	2.1	12,756	0.02%
2023/07/17	59	32.74	70	33.56	32.40	-11	12,901	-0.09%
2023/07/14	44	32.35	42	33.45	33.80	2	12,814	0.02%
2023/07/13	1	31.35	12	31.20	31.35	-11	12,597	-0.09%
2023/07/12	1	30.80	27	30.72	30.60	-26	12,526	-0.21%
2023/07/11	0	0.00	0.1	30.25	30.25	-0.1	12,606	0.00%
2023/07/10	8	29.93	5	30.01	29.45	3	12,761	0.02%
2023/07/07	49	31.16	42	31.94	30.90	7	12,938	0.05%
2023/07/06	15	32.45	14	32.31	32.55	1	12,961	0.01%
2023/07/05	2	30.55	17	30.64	30.35	-15	12,787	-0.12%
2023/07/04	1	29.15	1	28.95	28.90	0	12,557	0.00%
2023/07/03	1	27.70	6	27.75	27.65	-5	12,555	-0.04%
2023/06/30	0	0.00	8	27.19	27.05	-8	12,670	-0.06%
2023/06/29	9	27.10	22	27.10	27.20	-13	12,936	-0.10%
2023/06/28	23	27.01	2	26.95	27.00	21	14,052	0.15%
2023/06/27	51.1	27.50	3	27.85	27.35	48.1	14,817	0.32%
2023/06/26	69	28.93	32	30.22	28.70	37	14,968	0.25%
2023/06/21	30	30.43	30	30.73	30.40	0	15,183	0.00%
2023/06/20	53	30.30	81	30.04	30.25	-28	15,146	-0.18%
2023/06/19	1	30.05	5	30.30	29.40	-4	15,262	-0.03%
2023/06/16	43	28.70	42	28.47	28.75	1	15,116	0.01%
2023/06/15	49	28.33	49	28.45	28.25	0	15,059	0.00%
2023/06/14	0	0.00	1	28.15	28.20	-1	14,975	-0.01%
2023/06/13	0	0.00	3	27.65	27.55	-3	14,891	-0.02%
2023/06/12	30	27.58	15	28.15	28.00	15	14,725	0.10%
2023/06/09	1	28.80	0	0.00	28.75	1	14,517	0.01%
2023/06/08	55	28.26	40	29.21	28.25	15	14,345	0.10%
2023/06/07	51	29.21	44	29.43	29.10	7	14,217	0.05%
2023/06/06	65	29.01	63	29.40	29.05	2	14,167	0.01%
2023/06/05	116	29.87	45.2	29.01	29.65	70.8	14,050	0.50%	大買/
2023/06/02	46	28.65	45	28.30	28.55	1	13,781	0.01%
2023/06/01	50	28.50	50	28.22	28.20	0	13,644	0.00%
2023/05/31	52	28.20	64	27.98	28.20	-12	13,562	-0.09%
2023/05/30	42	27.81	43	27.92	27.70	-1	13,429	-0.01%
2023/05/29	3	27.75	9	27.66	27.80	-6	13,355	-0.04%
2023/05/26	72	27.15	51	28.28	27.05	21	13,239	0.16%
2023/05/25	53	28.20	52	27.95	28.10	1	13,052	0.01%
2023/05/24	53	27.45	58	27.26	27.65	-5	12,827	-0.04%
2023/05/23	60	27.26	58	27.35	27.30	2	12,711	0.02%
2023/05/22	0	0.00	6	27.05	27.30	-6	12,606	-0.05%
2023/05/19	79	26.59	62	27.17	26.55	17	12,468	0.14%
2023/05/18	72	26.86	80	26.76	26.85	-8	12,189	-0.07%
2023/05/17	120	26.60	91	26.96	26.50	29	11,970	0.24%	大買/
2023/05/16	158	27.92	168	27.40	27.85	-10	11,523	-0.09%	大買/大賣/
2023/05/15	80	26.28	85	26.26	26.25	-5	10,924	-0.05%
2023/05/12	15	25.61	15	25.88	26.25	0	10,709	0.00%
2023/05/11	18	24.50	5	24.82	24.65	13	10,453	0.12%
2023/05/10	91	25.34	91	25.30	25.25	0	10,259	0.00%
2023/05/09	146	25.62	91	26.70	25.35	55	10,061	0.55%	大買/
2023/05/08	107	27.14	115	26.43	28.00	-8	9,384	-0.09%	大買/大賣/
2023/05/05	83	25.69	99	25.80	25.75	-16	8,646	-0.19%
2023/05/04	176	25.71	147	25.82	25.65	29	8,466	0.34%	大買/大賣/
2023/05/03	26	25.37	25	25.56	25.30	1	8,037	0.01%
2023/05/02	6	24.81	3	24.70	24.80	3	7,742	0.04%
2023/04/28	1	24.40	7	24.31	24.40	-6	7,611	-0.08%
2023/04/27	6	23.11	0	0.00	23.60	6	7,464	0.08%
2023/04/26	4	23.39	1	23.70	23.50	3	7,407	0.04%
2023/04/25	12	23.15	0	0.00	23.10	12	7,333	0.16%
2023/04/24	5	24.10	0	0.00	23.80	5	7,225	0.07%
2023/04/21	40	23.64	0	0.00	23.50	40	7,147	0.56%
2023/04/20	18	24.78	1	25.20	24.40	17	6,975	0.24%
2023/04/19	1	24.05	1	24.10	24.25	0	6,658	0.00%
2023/04/18	22	24.36	8	24.30	24.10	14	6,529	0.21%
2023/04/17	9	24.27	6	24.45	24.20	3	6,399	0.05%
2023/04/14	55	23.91	1	23.85	23.80	54	6,264	0.86%
2023/04/13	135	24.53	89	24.97	24.40	46	6,039	0.76%	大買/
2023/04/12	20	24.58	8	24.68	25.05	12	5,770	0.21%
2023/04/11	61	24.30	30	23.96	24.15	31	5,427	0.57%
2023/04/10	34	23.89	12	23.94	24.10	22	5,091	0.43%
2023/04/06	1	23.15	5	23.30	22.80	-4	4,616	-0.09%
2023/03/31	11	23.01	11	23.02	22.95	0	4,463	0.00%
2023/03/30	28	22.76	30	22.96	23.00	-2	4,281	-0.05%
2023/03/29	994	23.43	993	23.29	22.95	1	3,980	0.03%	大買/大賣/
2023/03/28	37	21.77	76	22.36	22.35	-39	2,752	-1.42%
2023/03/27	141	20.87	24	21.44	20.65	117	1,910	6.13%	大買/鉅額交易
2023/03/24	17	20.87	18	20.77	21.35	-1	1,606	-0.06%
2023/03/23	6	20.06	5	19.95	19.95	1	1,222	0.08%
2023/03/22	36	19.92	6	19.53	19.55	30	1,149	2.61%
2023/03/21	5	18.50	5	18.60	18.95	0	836	0.00%
2023/03/20	5	18.20	6	18.38	18.20	-1	804	-0.12%
2023/03/17	0	0.00	5	17.80	17.80	-5	786	-0.64%
2023/03/14	0	17.65	0	0.00	17.60	0	783	0.00%
2023/03/07	4	18.38	0	0.00	18.55	4	784	0.51%
2023/02/21	0	0.00	5	18.15	18.15	-5	735	-0.68%
2023/02/20	0	17.75	0	0.00	17.85	0	713	0.00%
2023/02/14	0	17.80	0	0.00	17.55	0	724	0.00%
2023/02/13	5	17.65	0	0.00	17.60	5	736	0.68%
2023/02/03	0	0.00	20	17.60	17.50	-20	738	-2.71%
2023/01/17	10	16.70	0	0.00	16.65	10	753	1.33%
2023/01/16	11	16.75	0	0.00	16.70	11	750	1.47%
2022/12/07	1	17.45	0	0.00	17.35	1	928	0.11%
2022/12/06	0	0.00	2	17.65	17.55	-2	920	-0.22%
2022/12/05	2	18.25	2	18.20	18.15	0	919	0.00%
2022/12/01	2	17.70	0	0.00	17.75	2	926	0.22%
2022/09/27	0	0.00	0	17.25	17.55	0	1,690	0.00%
2022/09/21	0	18.55	0	0.00	18.60	0	1,794	0.00%
2022/09/14	0	19.35	0	0.00	19.30	0	2,014	0.00%
2022/09/07	14	19.05	1	19.15	19.05	13	2,371	0.55%