杏一 (4175)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
72.8
漲跌
▲0.5
漲幅
+0.69%
成交量
17張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	73.20	0	0.00	72.80	0.1	36	0.28%
2024/06/11	0.1	73.78	0	0.00	73.30	0.1	39	0.25%
2024/06/04	1	73.80	0	0.00	73.70	1	41	2.40%
2024/06/03	0.2	74.07	0	0.00	74.00	0.2	42	0.36%
2024/05/28	0.2	74.30	0	0.00	74.30	0.2	44	0.45%
2024/05/27	0.1	74.60	0	0.00	74.70	0.1	46	0.11%
2024/05/23	0.2	74.90	0	0.00	74.80	0.2	48	0.41%
2024/05/20	1.1	75.29	0	0.00	75.30	1.1	50	2.18%
2024/05/16	0	0.00	0	74.30	74.50	0	50	-0.05%
2024/05/14	3	74.37	1	74.80	74.80	2	52	3.79%
2024/05/13	0.1	75.50	0	0.00	74.60	0.1	53	0.19%
2024/05/08	0.1	76.50	0	0.00	76.50	0.1	51	0.20%
2024/05/06	0.1	77.50	0	0.00	76.80	0.1	50	0.20%
2024/03/26	0.3	77.70	0	0.00	77.60	0.3	55	0.54%
2024/03/20	0	77.20	0	0.00	77.00	0	54	0.07%
2024/03/19	0.2	78.00	0	0.00	77.50	0.2	53	0.37%
2024/03/15	0.7	79.48	0	0.00	78.80	0.7	53	1.27%
2024/03/14	0	0.00	0	80.50	79.60	0	52	-0.09%
2024/03/08	1	80.90	2	80.70	80.60	-1	55	-1.81%
2024/02/29	1	82.50	0	0.00	82.00	1	71	1.39%
2024/02/26	0.1	83.90	0	0.00	83.60	0.1	73	0.11%
2024/02/15	1	84.20	0	0.00	83.60	1	74	1.35%
2024/01/25	3	87.83	0	0.00	88.00	3	75	3.96%
2024/01/17	1	89.70	0	0.00	88.90	1	77	1.29%
2024/01/16	0	0.00	3	89.27	89.40	-3	76	-3.91%
2024/01/11	0	0.00	2	86.90	87.60	-2	78	-2.55%
2024/01/05	0	0.00	0.1	86.70	87.00	-0.1	85	-0.08%
2024/01/04	0	0.00	0	86.60	86.60	0	85	-0.05%
2023/12/29	0	87.50	0	0.00	86.30	0	86	0.00%
2023/12/26	0	0.00	1	86.30	86.50	-1	89	-1.12%
2023/12/19	3.1	85.56	0	0.00	85.40	3.1	90	3.42%
2023/12/18	4	84.85	5	86.10	86.10	-1	90	-1.10%
2023/12/13	1	86.20	0	0.00	86.20	1	90	1.11%
2023/12/05	0.1	90.40	0	0.00	89.90	0.1	88	0.06%
2023/12/04	1	91.30	1	91.00	92.00	0	86	0.00%
2023/11/30	1	89.90	1	89.80	89.10	0	83	0.00%
2023/11/29	0	0.00	2	88.15	88.40	-2	82	-2.43%
2023/11/28	1	88.60	5	88.04	87.30	-4	81	-4.90%
2023/11/27	4.1	89.19	10	87.54	89.10	-5.9	78	-7.56%
2023/11/24	4	85.23	0	0.00	84.40	4	74	5.37%
2023/11/23	2	86.20	0	0.00	86.10	2	73	2.72%
2023/11/17	0	0.00	1	87.20	87.20	-1	81	-1.23%
2023/11/15	2	86.10	2	87.10	86.10	0	82	0.00%
2023/11/10	2	84.65	0	0.00	84.40	2	83	2.40%
2023/11/09	0	0.00	2	86.10	85.50	-2	85	-2.35%
2023/11/03	0.1	85.00	0	0.00	84.60	0.1	102	0.05%
2023/10/30	2	85.10	1	87.50	85.30	1	126	0.79%
2023/10/24	3	84.50	1	85.90	84.50	2	136	1.47%
2023/10/23	1	84.70	2	86.00	84.80	-1	142	-0.70%
2023/10/20	2	84.90	0	0.00	84.00	2	146	1.37%
2023/10/18	3	85.40	1	87.40	85.40	2	161	1.24%
2023/10/17	1	86.20	0	0.00	87.00	1	186	0.54%
2023/10/16	0	0.00	3	87.47	88.40	-3	214	-1.40%
2023/10/11	1	88.30	0	0.00	88.00	1	251	0.40%
2023/10/06	0	0.00	1	88.90	89.30	-1	258	-0.39%
2023/10/02	0	0.00	0.1	88.60	88.10	-0.1	282	-0.03%
2023/09/28	0.2	89.21	0	89.30	89.00	0.1	295	0.05%
2023/09/27	1	87.90	0	0.00	88.00	1	310	0.32%
2023/09/25	0	0.00	3	89.97	89.40	-3	351	-0.85%
2023/09/21	2	88.00	0	0.00	87.10	2	527	0.38%
2023/09/11	2	87.80	0	0.00	87.00	2	663	0.30%
2023/09/05	0	0.00	2	88.95	88.50	-2	686	-0.29%
2023/09/04	3	87.03	0	0.00	86.90	3	690	0.43%
2023/08/30	0	0.00	2	87.40	88.70	-2	700	-0.29%
2023/08/28	2.1	84.32	1.1	84.03	84.00	1	706	0.14%
2023/08/24	1	86.40	0	0.00	86.60	1	714	0.14%
2023/08/23	0.9	87.51	0.2	87.60	87.60	0.8	720	0.11%
2023/08/16	1	90.40	0	0.00	90.00	1	778	0.13%
2023/08/14	1	89.80	1	89.80	89.00	0	817	0.00%
2023/08/07	0	0.00	4	96.25	96.90	-4	998	-0.40%
2023/08/04	4.1	95.17	4	97.20	95.70	0.1	1,107	0.01%
2023/08/02	4.1	100.27	0	0.00	99.10	4.1	1,206	0.34%
2023/07/31	1.1	103.41	0	0.00	102.50	1.1	1,285	0.09%
2023/07/21	1	109.00	0	0.00	108.50	1	1,348	0.07%
2023/07/20	0	0.00	0.4	112.50	110.50	-0.4	1,358	-0.03%
2023/07/19	0.5	128.80	0	0.00	129.00	0.5	1,342	0.03%
2023/07/18	0	124.00	0	0.00	124.00	0	1,340	0.00%
2023/07/06	1	122.00	0	0.00	121.50	1	1,328	0.08%
2023/07/05	1	124.00	1	122.00	122.50	0	1,317	0.00%
2023/07/04	4	120.00	4	119.00	120.00	0	1,304	0.00%
2023/07/03	4	121.00	4	125.00	121.00	0	1,295	0.00%
2023/06/30	32	127.75	30	128.63	125.00	2	1,273	0.16%
2023/06/29	10	124.50	12	124.92	125.50	-2	1,139	-0.18%
2023/06/28	10	114.45	10	112.30	114.50	0	1,112	0.00%
2023/06/27	1	108.50	3	110.00	110.50	-2	1,064	-0.19%
2023/06/26	1	102.50	0	0.00	102.50	1	1,025	0.10%
2023/06/19	0.1	103.00	0	0.00	102.50	0.1	1,009	0.01%
2023/06/15	0	0.00	4	103.50	102.00	-4	1,009	-0.40%
2023/06/14	0	0.00	4	103.88	102.50	-4	1,007	-0.40%
2023/06/13	1	102.00	1	102.50	103.50	0	1,006	0.00%
2023/06/12	0	104.00	15	103.00	103.50	-15	1,001	-1.50%
2023/06/05	0	111.00	0	0.00	110.00	0	991	0.00%
2023/05/29	0.1	111.00	0	0.00	110.50	0.1	983	0.01%
2023/05/25	5	111.00	0	0.00	113.00	5	973	0.51%
2023/05/23	10	114.75	1	114.50	116.00	9	948	0.95%
2023/05/19	0	0.00	1	116.00	115.00	-1	927	-0.11%
2023/05/18	0.1	124.00	0	0.00	120.00	0.1	901	0.01%
2023/05/15	0.1	123.00	0	0.00	125.00	0.1	840	0.01%
2023/05/12	1	128.00	0	0.00	129.00	1	812	0.12%
2023/05/11	4.1	147.83	5.2	147.41	140.00	-1.1	743	-0.14%
2023/05/10	25.1	152.78	26.1	152.84	155.50	-1	690	-0.15%
2023/05/09	48.2	150.51	34.2	150.97	148.00	14	579	2.42%
2023/05/08	2.1	136.91	4.1	137.91	142.00	-2	473	-0.41%
2023/05/05	3.1	128.71	0.1	126.77	129.50	3	427	0.70%
2023/05/04	0	0.00	2	118.75	118.00	-2	387	-0.52%
2023/05/03	2	116.75	1	118.50	114.00	1	373	0.27%
2023/04/28	1.1	117.33	0.1	116.00	113.00	1	358	0.27%
2023/04/26	1	116.00	1	117.00	115.00	0	332	0.00%
2023/04/25	0.1	110.06	0	0.00	107.50	0.1	310	0.03%
2023/04/21	0.1	113.00	2.2	109.84	106.50	-2	289	-0.71%
2023/04/20	2	107.97	1	105.00	104.00	1	273	0.38%
2023/04/19	0.2	108.69	0.1	112.50	109.00	0.1	258	0.03%
2023/04/17	0	0.00	0.1	99.90	102.50	-0.1	233	-0.06%
2023/04/14	0.2	99.40	0	0.00	97.70	0.2	225	0.07%
2023/04/13	0	0.00	0.1	95.60	95.50	-0.1	221	-0.06%
2023/03/30	0.3	94.30	0	0.00	93.30	0.3	231	0.11%
2022/12/27	0	0.00	19	78.96	78.40	-19	146	-12.96%
2022/12/20	2	74.80	0	0.00	75.20	2	119	1.67%
2022/12/14	5	84.52	5	80.82	81.00	0	85	0.00%
2022/09/08	0	0.00	0.1	75.70	75.70	-0.1	141	-0.05%
2022/08/29	0	0.00	1	80.00	80.30	-1	161	-0.62%
2022/08/26	0	0.00	1	78.10	77.50	-1	153	-0.65%
2022/08/18	1	75.80	0.1	75.90	74.70	0.9	152	0.59%
2022/08/12	0.1	74.00	0	0.00	73.60	0.1	158	0.09%
2022/07/06	0	0.00	0	70.20	69.50	0	1,108	0.00%
2022/06/01	0	0.00	0.1	73.00	72.40	-0.1	1,043	-0.01%
2022/05/24	1	76.00	2	76.50	74.60	-1	1,023	-0.10%
2022/05/19	3	79.70	2	79.45	76.50	1	1,007	0.10%
2022/05/17	0	0.00	1	75.00	74.80	-1	960	-0.10%
2022/05/16	1	75.80	0.1	75.20	75.30	0.9	953	0.09%
2022/05/13	89	82.23	90	83.71	77.80	-1	933	-0.11%
2022/05/12	1.2	79.25	0	0.00	79.60	1.2	763	0.16%
2022/05/11	1	73.00	0	0.00	72.40	1	723	0.14%
2022/05/10	1	71.60	1	72.10	71.10	0	711	0.00%
2022/05/09	0	0.00	1	76.00	75.60	-1	696	-0.14%
2022/05/06	2	77.50	1	77.60	75.80	1	672	0.15%
2022/05/05	0	0.00	1	75.90	74.90	-1	637	-0.16%
2022/05/03	20	83.96	21	87.42	83.10	-1	584	-0.17%
2022/04/29	3	88.00	2	90.15	87.90	1	531	0.19%
2022/04/27	1	83.80	0	0.00	88.80	1	414	0.24%
2022/04/26	1	86.10	4.1	84.95	80.80	-3.1	359	-0.86%
2022/04/25	5.2	96.89	4.2	96.37	82.20	1	300	0.33%
2022/04/22	2.2	88.83	2.1	85.40	91.30	0.1	193	0.06%
2022/04/21	3	83.47	2	84.15	83.00	1	137	0.73%
2022/04/20	1	79.60	1.1	80.53	79.70	-0.1	100	-0.10%
2022/04/19	0.2	80.80	0.2	78.90	73.50	0	73	-0.03%
2022/04/18	3.2	71.62	3	74.29	76.00	0.2	41	0.39%
2022/02/21	0	0.00	0.1	69.20	69.90	-0.1	39	-0.18%
2021/11/26	0	0.00	1	70.90	70.70	-1	177	-0.56%
2021/11/22	0.1	70.30	0.6	70.30	70.50	-0.4	310	-0.14%
2021/10/14	1	71.80	0	0.00	72.20	1	325	0.31%
2021/10/04	0.2	79.50	0	0.00	80.40	0.2	318	0.06%
2021/10/01	0	0.00	1	83.00	80.90	-1	311	-0.32%
2021/09/27	0	0.00	7	84.51	84.90	-7	302	-2.32%
2021/09/24	1	84.90	17	81.59	84.80	-16	300	-5.33%
2021/09/16	1	82.20	0	0.00	82.00	1	291	0.34%
2021/09/15	0	0.00	1	86.80	86.10	-1	287	-0.35%
2021/09/14	0.2	91.00	0	0.00	88.40	0.2	283	0.06%
2021/09/13	8	87.64	0	0.00	87.90	8	279	2.86%
2021/09/10	1	87.50	0	0.00	87.90	1	277	0.36%
2021/09/08	5	88.20	0	0.00	87.00	5	273	1.83%
2021/09/07	10	88.65	0	0.00	88.60	10	269	3.71%
2021/09/02	1	102.50	1	96.50	96.60	0	241	0.00%
2021/09/01	2	103.50	2.3	108.62	103.50	-0.3	225	-0.12%
2021/08/31	3.4	108.88	2	109.03	108.50	1.3	193	0.69%
2021/08/30	0	0.00	3.1	99.01	101.00	-3.1	130	-2.35%
2021/08/27	5	97.14	4.1	92.07	91.90	0.9	115	0.77%
2021/08/26	1.2	88.26	2.2	88.09	90.40	-1	82	-1.17%
2021/08/25	0.2	80.10	1	82.20	82.20	-0.8	60	-1.40%
2021/07/27	0	0.00	0.1	75.20	74.90	-0.1	44	-0.12%
2021/07/05	0	0.00	0	73.00	72.60	0	52	-0.01%
2021/06/29	0	0.00	2	73.00	73.10	-2	54	-3.68%
2021/06/21	0	0.00	1	72.20	72.20	-1	50	-1.97%
2021/06/18	3	72.43	0	0.00	72.30	3	49	6.03%
2021/04/26	0	0.00	0.1	73.84	76.10	-0.1	35	-0.30%
2021/03/17	0.2	70.30	0	0.00	70.20	0.2	20	1.03%
2021/01/06	1	69.30	0	0.00	69.40	1	34	2.92%
2020/08/11	2	70.00	0	0.00	70.00	2	68	2.91%
2020/04/13	0	0.00	1	70.30	70.00	-1	105	-0.94%
2020/04/08	0	0.00	3	65.70	66.50	-3	102	-2.93%
2020/04/07	0	0.00	10	64.48	64.30	-10	101	-9.86%
2020/04/06	5	63.50	0	0.00	63.90	5	102	4.89%
2020/03/19	3	56.70	0	0.00	56.30	3	99	3.01%
2020/03/12	5	70.00	0	0.00	69.80	5	90	5.52%
2020/02/19	0	0.00	11	73.53	73.70	-11	79	-13.78%
2020/02/10	6	72.73	2	73.95	73.00	4	76	5.23%
2020/02/07	6	72.82	0	0.00	73.40	6	75	7.92%
2020/02/06	1	73.50	0	0.00	73.50	1	75	1.33%
2020/02/04	0	0.00	2	73.20	73.10	-2	76	-2.61%
2020/02/03	2	71.30	0	0.00	71.90	2	75	2.65%
2020/01/30	0	0.00	9	75.97	76.40	-9	71	-12.60%
2020/01/20	0	0.00	5	73.00	73.00	-5	55	-9.00%
2020/01/10	5	71.70	0	0.00	72.20	5	54	9.25%
2020/01/06	2	71.80	0	0.00	71.70	2	54	3.68%
2019/12/30	0	0.00	7	72.84	72.70	-7	55	-12.70%
2019/12/20	2	70.90	0	0.00	70.90	2	53	3.77%
2019/12/17	2	71.80	0	0.00	71.60	2	49	4.07%
2019/12/09	5	72.60	0	0.00	73.00	5	47	10.61%
2019/12/02	5	72.60	0	0.00	72.50	5	45	10.99%
2019/10/30	0	0.00	4	73.70	75.00	-4	40	-9.87%
2019/09/11	4	72.30	0	0.00	72.50	4	64	6.17%
2018/03/31	0	0.00	1	65.80	65.50	-1	39	-2.51%
2018/03/29	0	0.00	1	66.20	66.40	-1	38	-2.57%
2018/01/11	0	0.00	1	61.10	60.70	-1	36	-2.72%
2018/01/10	1	59.80	0	0.00	59.70	1	36	2.78%