環泰 (4207)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	7	18.44	18.45	-7	501	-1.40%
2024/05/16	0	0.00	1	18.60	18.60	-1	508	-0.20%
2024/05/13	6	18.60	0	0.00	18.45	6	506	1.19%
2024/05/10	2	19.63	0	0.00	19.70	2	462	0.43%
2024/05/03	9	19.25	0	0.00	19.15	9	436	2.06%
2024/05/02	0	0.00	1	19.20	19.15	-1	433	-0.23%
2024/04/30	1	19.25	0	0.00	19.25	1	430	0.23%
2024/04/24	0	0.00	7	19.40	19.25	-7	426	-1.64%
2024/04/16	0	0.00	5	19.28	19.20	-5	411	-1.22%
2024/04/12	0	0.00	63	19.11	19.20	-63	394	-15.98%
2024/04/11	7	19.35	0	0.00	19.30	7	390	1.79%
2024/04/09	62	19.05	0	0.00	19.10	62	376	16.45%
2024/03/29	1	18.20	0	0.00	18.25	1	341	0.29%
2024/03/21	1	18.25	0	0.00	18.25	1	306	0.33%
2024/03/12	0	0.00	11	18.30	18.30	-11	301	-3.65%
2024/02/23	0	17.45	0	0.00	17.30	0	267	0.00%
2024/02/19	1	17.40	0	0.00	17.35	1	272	0.37%
2024/02/16	11	17.10	0	0.00	17.30	11	273	4.02%
2024/02/01	2	16.70	0	0.00	16.60	2	282	0.71%
2024/01/26	1	16.60	0	0.00	16.55	1	302	0.33%
2024/01/17	2	16.40	0	0.00	16.40	2	332	0.60%
2024/01/11	0	0.00	5	16.50	16.50	-5	346	-1.44%
2024/01/09	2	16.65	0	0.00	16.60	2	361	0.55%
2023/12/14	0.5	17.10	0	0.00	16.95	0.5	456	0.12%
2023/12/12	5	17.40	0	0.00	17.30	5	458	1.09%
2023/12/11	0	0.00	5	17.12	17.20	-5	454	-1.10%
2023/12/06	0	0.00	1	16.85	16.80	-1	483	-0.22%
2023/11/30	0	0.00	0.1	16.95	17.00	-0.1	527	-0.01%
2023/11/13	2	17.05	0	0.00	17.05	2	813	0.25%
2023/11/09	0	0.00	4	17.01	17.00	-4	832	-0.48%
2023/11/08	4	17.03	1.4	17.10	17.10	2.6	837	0.31%
2023/11/07	0	0.00	0	16.60	16.65	0	837	0.00%
2023/11/03	0	0.00	0.1	16.40	16.30	-0.1	849	-0.01%
2023/10/13	0	16.55	0	0.00	16.25	0	1,118	0.00%
2023/10/06	0	0.00	0.5	16.90	16.95	-0.5	1,137	-0.05%
2023/09/28	2	17.20	2	17.10	17.10	0	1,309	0.00%
2023/09/27	0	0.00	0	17.00	17.00	0	1,373	0.00%
2023/09/21	0	0.00	1	17.10	16.70	-1	1,452	-0.07%
2023/09/14	0	17.30	0	0.00	17.30	0	1,511	0.00%
2023/09/05	0	0.00	0.1	18.45	18.20	-0.1	1,615	0.00%
2023/09/04	2	18.53	1	18.40	18.40	1	1,649	0.06%
2023/08/31	2	18.10	0	0.00	18.05	2	1,734	0.12%
2023/08/30	0	0.00	8	18.30	18.40	-8	1,723	-0.46%
2023/08/29	0	19.75	0	20.15	19.85	0	1,705	0.00%
2023/08/25	10	19.93	0	0.00	19.85	10	1,640	0.61%
2023/08/18	0	0.00	0	18.95	19.05	0	1,492	0.00%
2023/08/16	0	0.00	36	18.00	18.00	-36	1,444	-2.49%
2023/08/10	0	0.00	1	17.55	17.55	-1	1,409	-0.07%
2023/08/09	0	0.00	10	17.60	17.50	-10	1,405	-0.71%
2023/08/08	10	17.85	11	17.94	17.85	-1	1,397	-0.07%
2023/08/04	10	18.67	0	0.00	18.65	10	1,366	0.73%
2023/08/01	3	19.18	3	19.03	18.95	0	1,352	0.00%
2023/07/31	1	19.89	2	19.40	19.45	-1	1,335	-0.07%
2023/07/28	1	18.90	1	18.80	18.80	0	1,259	0.00%
2023/07/27	2	18.08	0	0.00	18.05	2	1,215	0.16%
2023/07/19	0	0.00	1	17.95	17.50	-1	1,198	-0.08%
2023/07/13	1	17.75	0	0.00	17.75	1	1,166	0.09%
2023/07/12	0	0.00	2	17.55	17.55	-2	1,167	-0.17%
2023/07/11	0	0.00	5	17.75	17.65	-5	1,164	-0.43%
2023/07/07	0	17.10	0	0.00	17.15	0	1,143	0.00%
2023/07/03	2	17.75	0	17.90	17.75	2	1,013	0.19%
2023/06/20	0	17.18	0	0.00	17.10	0	877	0.00%
2023/06/16	1	17.00	1	16.85	16.95	0	843	0.00%
2023/06/14	0	16.45	0	0.00	16.45	0	774	0.00%
2023/06/13	5	16.35	0	0.00	16.50	5	762	0.66%
2023/06/12	2.1	16.10	2	16.30	16.00	0.1	723	0.01%
2023/06/08	0	0.00	1.1	16.21	16.45	-1.1	663	-0.16%
2023/06/07	6	16.67	6	16.50	16.35	0	622	0.00%
2023/05/18	17	15.05	0	0.00	15.00	17	598	2.84%
2023/05/17	19	15.05	0	0.00	15.05	19	596	3.19%
2023/04/26	0	0.00	3	15.05	15.05	-3	518	-0.58%
2023/04/19	0.2	15.35	0	0.00	15.25	0.2	467	0.03%
2023/04/10	0	15.06	0	0.00	14.85	0	359	0.01%
2023/03/03	6	14.20	6	14.45	14.15	0	293	0.00%
2022/11/02	0.2	12.30	0	0.00	12.25	0.2	266	0.08%
2022/10/11	0	0.00	0.3	12.30	12.10	-0.3	311	-0.11%
2022/09/30	1	12.00	0	0.00	12.05	1	324	0.31%
2022/09/06	0	0.00	4	13.44	13.35	-4	416	-0.96%
2022/08/25	4	14.85	0	0.00	14.75	4	515	0.78%
2022/08/16	0	0.00	21	14.25	14.20	-21	1,176	-1.79%
2022/08/12	0.1	14.15	0	0.00	14.20	0.1	1,200	0.01%
2022/06/24	0	0.00	1	14.40	14.55	-1	3,154	-0.03%
2022/06/13	0	0.00	1	15.50	15.25	-1	3,093	-0.03%
2022/06/09	0	0.00	1	15.85	15.80	-1	3,063	-0.03%
2022/06/08	0	0.00	1	16.00	15.90	-1	3,050	-0.03%
2022/06/06	0	0.00	2	15.85	15.75	-2	2,991	-0.07%
2022/05/31	16	16.14	16	16.20	16.00	0	2,937	0.00%
2022/05/30	14	16.10	10	16.23	15.95	4	2,885	0.14%
2022/05/27	72	16.78	72	17.13	16.35	0	2,808	0.00%
2022/05/26	1	16.55	1	16.15	17.40	0	2,556	0.00%
2022/05/25	1	15.85	0	0.00	15.85	1	2,321	0.04%
2022/05/23	9	15.25	0	0.00	15.35	9	2,248	0.40%
2022/05/19	4	15.10	0	0.00	15.30	4	2,214	0.18%
2022/05/18	2	15.25	0	0.00	15.30	2	2,205	0.09%
2022/05/17	6	14.95	0	0.00	14.90	6	2,190	0.27%
2022/04/29	5	15.70	5	16.00	15.55	0	2,016	0.00%
2022/04/28	5	15.82	5	15.79	15.50	0	1,964	0.00%
2022/04/27	7	14.79	0.1	15.00	15.00	6.9	1,877	0.37%
2022/04/26	1	15.35	2	15.88	15.15	-1	1,831	-0.05%
2022/04/22	7	17.84	14	17.39	16.70	-7	1,721	-0.41%
2022/04/20	8	17.43	15	17.60	17.65	-7	1,409	-0.50%
2022/04/19	1	16.25	0	0.00	16.15	1	1,037	0.10%
2022/04/18	4	17.10	5	17.14	16.85	-1	968	-0.10%
2022/04/15	8	16.54	1.4	16.48	16.60	6.6	696	0.95%
2022/04/13	2.2	15.51	2	15.50	15.50	0.2	531	0.05%
2022/04/12	5	15.95	2	15.30	15.30	3	494	0.61%
2022/04/11	5	15.74	0	0.00	16.00	5	382	1.31%
2022/04/01	1	14.90	0	0.00	14.65	1	228	0.44%
2022/03/29	0	0.00	39	15.00	14.75	-39	167	-23.31%
2022/03/23	0	0.00	3	13.90	14.10	-3	83	-3.58%
2021/12/08	0	0.00	1	13.60	13.60	-1	425	-0.23%
2021/11/03	0	0.00	1	14.00	13.95	-1	447	-0.22%
2021/10/04	0	0.00	3	14.55	14.35	-3	446	-0.67%
2021/10/01	5	14.10	0	0.00	14.40	5	446	1.12%
2021/09/29	4	14.33	0	0.00	14.35	4	449	0.89%
2021/09/27	2	14.35	0	0.00	14.65	2	478	0.42%
2021/09/24	31	14.60	2	14.90	14.55	29	545	5.31%
2021/09/23	2	14.85	0	0.00	15.15	2	508	0.39%
2021/07/27	0	0.00	0.3	14.23	14.15	-0.3	514	-0.06%
2021/07/19	0	0.00	0	14.10	14.05	0	738	-0.01%
2021/07/16	0	0.00	10	14.10	14.05	-10	762	-1.31%
2021/07/09	1	13.95	0	0.00	13.85	1	830	0.12%
2021/07/08	3	14.20	0	0.00	14.05	3	832	0.36%
2021/07/05	0	0.00	1	14.10	14.10	-1	832	-0.12%
2021/07/02	0	0.00	5	14.12	13.95	-5	830	-0.60%
2021/07/01	6	14.57	0	0.00	14.65	6	798	0.75%
2021/04/29	17	16.25	15	15.50	15.50	2	565	0.35%
2021/04/27	0	0.00	1	14.05	14.05	-1	380	-0.26%
2021/04/21	0	0.00	7	14.25	14.50	-7	329	-2.13%
2021/04/20	0	0.00	2	14.20	14.10	-2	304	-0.66%
2021/04/19	2	13.90	0	0.00	14.20	2	292	0.68%
2021/04/16	1	13.60	0	0.00	13.65	1	260	0.38%
2021/04/12	0	0.00	0.2	13.20	13.25	-0.2	234	-0.10%
2021/03/31	7	12.46	0	0.00	12.50	7	200	3.49%
2021/03/17	0	0.00	5	12.80	12.70	-5	178	-2.80%
2021/03/08	0	0.00	5	12.65	12.55	-5	157	-3.18%
2021/01/06	0	0.00	1.1	11.87	11.85	-1.1	156	-0.71%
2020/12/31	0	0.00	0.1	11.90	11.95	-0.1	157	-0.08%
2020/12/22	0	0.00	1	11.95	11.85	-1	159	-0.63%
2020/11/20	1	11.90	0	0.00	11.95	1	171	0.58%
2020/07/02	0	0.00	1	10.90	11.05	-1	393	-0.25%
2020/06/24	0.3	10.90	0	0.00	10.95	0.3	401	0.08%
2020/05/13	0	0.00	3	11.70	11.90	-3	361	-0.83%
2020/04/15	0	0.00	80	10.22	10.40	-80	249	-32.12%
2020/03/31	0	0.00	0.1	9.10	9.20	-0.1	184	-0.05%
2020/03/27	0	0.00	43.3	8.96	8.97	-43.3	181	-23.90%
2020/02/17	10	9.53	0	0.00	9.52	10	131	7.59%
2020/01/20	10	9.89	0	0.00	9.92	10	101	9.87%
2020/01/14	10	9.92	0	0.00	9.94	10	97	10.27%
2020/01/08	40	9.76	0	0.00	9.76	40	96	41.62%
2020/01/07	10	9.89	0	0.00	9.88	10	93	10.68%
2019/10/02	0	0.00	0.1	10.40	10.40	-0.1	129	-0.06%
2019/09/17	0	0.00	13.6	10.60	10.55	-13.6	133	-10.18%
2019/09/03	0	0.00	0.1	10.45	10.45	-0.1	129	-0.04%
2019/08/28	0	0.00	0.2	10.70	10.65	-0.2	120	-0.19%
2019/08/19	0	0.00	2	10.80	10.80	-2	119	-1.68%
2019/08/07	0	0.00	1	11.80	11.80	-1	112	-0.89%
2019/06/28	0	0.00	15	12.10	12.10	-15	143	-10.43%
2019/06/27	0	0.00	90	11.95	12.15	-90	150	-59.74%
2019/06/19	5	11.76	1	11.70	11.85	4	145	2.74%
2019/06/13	3	11.65	0	0.00	11.60	3	146	2.04%
2019/05/30	5	11.60	1	11.70	11.60	4	165	2.42%
2019/05/23	2	11.50	0	0.00	11.50	2	170	1.17%
2019/05/21	8	11.50	0	0.00	11.55	8	171	4.66%
2019/05/20	7	11.58	0	0.00	11.45	7	170	4.10%
2019/04/29	0	0.00	1	11.75	11.75	-1	156	-0.64%
2019/04/23	0	0.00	1	11.80	11.75	-1	152	-0.66%
2019/04/22	3	11.75	0	0.00	11.75	3	151	1.98%
2019/04/16	5	11.70	0	0.00	11.65	5	139	3.59%
2019/04/10	5	11.75	0	0.00	11.80	5	129	3.87%
2019/04/09	5	11.70	0	0.00	11.85	5	126	3.94%
2019/04/08	10	11.78	0	0.00	11.80	10	120	8.29%
2019/02/26	0	0.00	10	12.20	12.20	-10	47	-20.87%
2019/02/18	2	11.93	0	0.00	12.10	2	48	4.10%
2019/02/15	1	12.00	0	0.00	12.00	1	48	2.07%
2019/02/14	1	12.10	0	0.00	12.10	1	46	2.16%
2019/02/13	1	12.15	0	0.00	12.15	1	44	2.23%
2019/01/22	5	11.85	0	0.00	11.90	5	41	12.07%
2019/01/04	0	0.00	5	11.80	11.90	-5	49	-10.06%
2018/11/15	0	0.00	21	11.97	12.25	-21	110	-18.92%
2018/11/14	9	11.89	0	0.00	11.85	9	110	8.13%
2018/11/13	6	11.59	3	11.55	11.70	3	112	2.66%
2018/11/12	6	11.65	0	0.00	11.70	6	113	5.27%
2018/09/19	0	0.00	1	13.10	12.95	-1	212	-0.47%
2018/09/18	0	0.00	8	12.98	12.95	-8	212	-3.76%
2018/09/17	0	0.00	19	13.04	13.05	-19	213	-8.89%
2018/09/14	0	0.00	13	13.00	13.00	-13	212	-6.11%
2018/08/15	20	12.23	0	0.00	12.15	20	211	9.44%
2018/08/14	6	13.45	0	0.00	13.50	6	213	2.81%
2018/08/13	64	13.58	0	0.00	13.55	64	202	31.66%
2018/08/06	5	13.40	0	0.00	13.45	5	269	1.85%
2018/08/02	4	13.30	0	0.00	13.30	4	295	1.35%
2018/07/31	1	13.20	0	0.00	13.30	1	302	0.33%
2018/06/27	5	13.20	0	0.00	13.20	5	608	0.82%
2018/06/21	2	13.60	0	0.00	13.60	2	613	0.33%
2018/06/12	4	13.58	0	0.00	13.55	4	624	0.64%
2018/06/07	5	13.80	0	0.00	13.70	5	627	0.80%
2018/06/05	2	13.70	0	0.00	13.70	2	641	0.31%
2018/06/01	2	13.75	0	0.00	13.75	2	648	0.31%
2018/05/28	2	13.65	0	0.00	13.65	2	679	0.29%
2018/05/24	2	13.55	0	0.00	13.60	2	690	0.29%
2018/05/23	2	13.55	0	0.00	13.55	2	688	0.29%
2018/05/22	2	13.65	0	0.00	13.60	2	685	0.29%
2018/05/21	1	13.70	0	0.00	13.70	1	682	0.15%
2018/05/16	1	13.55	0	0.00	13.65	1	688	0.15%
2018/04/27	0	0.00	1	13.95	14.05	-1	617	-0.16%
2018/04/26	5	14.74	5	14.59	13.95	0	618	0.00%
2018/04/25	3	14.70	1	14.25	14.70	2	566	0.35%
2018/04/03	10	13.60	0	0.00	13.65	10	665	1.50%
2018/03/28	0	0.00	5	13.40	13.40	-5	619	-0.81%
2018/03/27	5	13.45	0	0.00	13.50	5	618	0.81%
2018/01/19	0	0.00	1	13.75	13.75	-1	554	-0.18%
2018/01/17	1	13.95	0	0.00	13.90	1	514	0.19%
2018/01/16	0	0.00	4	14.15	14.10	-4	467	-0.86%
2018/01/15	0	0.00	6	13.15	13.15	-6	365	-1.64%
2018/01/12	0	0.00	18	12.97	12.95	-18	344	-5.23%
2018/01/10	0	0.00	30	12.88	13.00	-30	331	-9.05%
2018/01/09	0	0.00	10	12.75	12.85	-10	302	-3.30%
2018/01/08	0	0.00	30	12.75	12.75	-30	292	-10.25%
2018/01/05	0	0.00	60	12.78	12.75	-60	293	-20.42%
2018/01/02	0	0.00	1	12.70	12.70	-1	282	-0.35%