銘鈺 (4545)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.50
漲跌
▼1.85
漲幅
-4.37%
成交量
4,460張
產業
上市電子零組件類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	41.65	0	0.00	40.50	2	594	0.34%
2024/05/22	2	40.98	0	0.00	42.35	2	521	0.38%
2024/05/21	2	38.23	0	35.10	38.50	2	473	0.42%
2024/05/17	20	37.72	20	38.19	37.00	0	427	0.00%
2024/05/16	3	37.60	2	37.40	37.80	1	382	0.26%
2024/05/15	0	0.00	6	35.02	34.40	-6	328	-1.82%
2024/05/13	0	0.00	1	35.05	35.05	-1	306	-0.33%
2024/05/10	0	0.00	0	33.00	33.00	0	274	0.00%
2024/05/09	5	31.76	0	0.00	31.75	5	270	1.85%
2024/05/07	1	31.60	0	0.00	31.70	1	270	0.37%
2024/04/17	0	0.00	2	32.45	32.90	-2	257	-0.78%
2024/04/16	0	31.95	0	0.00	31.90	0	253	0.00%
2024/04/15	1	34.45	0	0.00	33.55	1	248	0.40%
2024/04/12	2	34.20	0	0.00	34.00	2	239	0.83%
2024/04/11	20	33.03	20	33.12	32.65	0	228	0.00%
2024/04/03	0	31.30	0	0.00	30.85	0	177	0.00%
2024/03/11	0	31.95	0	0.00	31.45	0	159	0.00%
2024/03/07	0	34.85	0	0.00	33.60	0	145	0.01%
2024/02/23	0	32.95	0	0.00	31.10	0	43	0.00%
2024/01/26	0	30.05	0	0.00	29.85	0	34	0.00%
2024/01/18	0	29.90	0	0.00	29.50	0	35	0.00%
2023/12/26	0	30.80	0	0.00	30.00	0	32	0.01%
2023/12/20	0	31.00	0	0.00	29.75	0	32	0.01%
2023/11/17	0	0.00	21	29.41	30.05	-21	32	-64.39%
2023/11/16	0	0.00	8	29.75	29.50	-8	30	-26.45%
2023/11/10	0	32.00	0	0.00	29.70	0	29	0.00%
2023/10/25	0	29.95	0	0.00	29.35	0	38	0.00%
2023/08/18	2	29.95	0	0.00	29.70	2	70	2.82%
2023/08/16	27	29.60	0	0.00	29.70	27	70	38.17%
2023/08/07	0	30.80	0	0.00	30.45	0	72	0.00%
2023/07/25	0	0.00	5	31.60	31.60	-5	85	-5.85%
2023/07/18	5	30.60	0	0.00	30.90	5	84	5.92%
2023/04/19	0	33.40	0	0.00	32.90	0	89	0.00%
2023/03/20	0	0.00	1	31.25	31.30	-1	72	-1.38%
2023/03/10	0	0.00	1	32.10	32.10	-1	68	-1.45%
2023/03/08	1	32.30	0	0.00	32.35	1	68	1.47%
2023/03/06	1	33.10	0	0.00	32.85	1	65	1.52%
2023/01/06	0	0.00	4	31.20	31.20	-4	38	-10.35%
2022/11/22	0	0.00	3	27.40	27.20	-3	32	-9.35%
2022/11/18	0	0.00	6	27.80	27.60	-6	33	-17.85%
2022/11/17	0	0.00	2	28.13	28.10	-2	33	-5.99%
2022/08/16	11	29.60	0	0.00	29.70	11	76	14.30%
2022/08/11	4	30.80	0	0.00	30.80	4	65	6.14%
2022/04/21	2	31.55	2	31.05	31.05	0	432	0.00%
2022/04/06	4	35.44	4	34.29	34.50	0	391	0.00%
2022/03/22	0	0.00	3	31.65	32.90	-3	349	-0.86%
2022/03/18	0	0.00	3	32.10	32.10	-3	325	-0.92%
2022/03/16	4	31.34	0	0.00	31.60	4	251	1.59%
2022/03/15	24	32.95	22	35.20	31.25	2	229	0.87%
2021/09/01	0	0.00	5	27.30	27.00	-5	101	-4.94%
2021/06/22	1	26.65	1	26.90	26.50	0	590	0.00%
2021/06/11	1	26.60	1	26.95	27.00	0	591	0.00%
2021/05/26	0	0.00	1	26.45	26.45	-1	578	-0.17%
2021/05/12	1	26.50	15	28.00	26.45	-14	553	-2.53%
2021/05/10	20	31.53	1	31.20	31.20	19	530	3.58%
2021/05/07	1	30.60	0	0.00	30.45	1	524	0.19%
2021/05/03	9	33.10	0	0.00	33.10	9	489	1.84%
2021/04/28	3	37.30	3	36.60	36.60	0	434	0.00%
2021/04/27	0	0.00	2	36.20	36.30	-2	393	-0.51%
2021/04/26	4	39.20	12	37.96	36.20	-8	364	-2.20%
2021/04/23	2	37.15	2	37.50	38.55	0	243	0.00%
2021/04/22	0	0.00	1	35.05	35.05	-1	189	-0.53%
2021/04/21	10	30.10	0	0.00	31.90	10	143	6.98%
2021/03/02	0	0.00	10	29.61	29.55	-10	192	-5.20%
2021/02/24	0	0.00	10	30.00	29.95	-10	225	-4.44%
2021/01/06	0	0.00	1	30.10	29.45	-1	574	-0.17%
2020/12/31	0	0.00	5	30.37	30.10	-5	563	-0.89%
2020/12/30	10	30.30	0	0.00	30.55	10	563	1.78%
2020/12/10	1	30.60	0	0.00	30.60	1	543	0.18%
2020/11/24	7	36.15	0	0.00	35.40	7	476	1.47%
2020/11/19	0	0.00	26	39.07	38.20	-26	425	-6.11%
2020/11/18	0	0.00	2	40.95	40.75	-2	396	-0.50%
2020/11/17	2	39.50	0	0.00	40.45	2	352	0.57%
2020/11/16	34	40.05	41	38.52	40.50	-7	321	-2.18%
2020/11/13	4	39.45	58	40.07	40.00	-54	239	-22.58%
2020/11/12	3	37.50	0	0.00	37.50	3	161	1.86%
2020/11/11	92	38.29	0	0.00	38.40	92	125	73.03%
2020/09/21	1	31.00	0	0.00	31.35	1	153	0.65%
2020/08/17	0	0.00	2	30.90	30.95	-2	210	-0.95%
2020/08/14	2	30.93	0	0.00	30.90	2	209	0.95%
2020/07/23	0	0.00	1	33.65	33.20	-1	233	-0.43%
2020/07/22	1	34.10	0	0.00	34.10	1	234	0.43%
2020/07/20	0	0.00	1	37.05	36.80	-1	209	-0.48%
2020/06/22	0	0.00	1	32.00	31.95	-1	176	-0.57%
2020/06/19	1	31.85	0	0.00	31.00	1	171	0.58%
2020/03/12	0	0.00	1	28.45	28.05	-1	238	-0.42%
2020/03/11	1	31.15	0	0.00	31.15	1	224	0.45%
2020/03/10	9	34.18	9	34.24	34.60	0	194	0.00%
2020/02/27	0	0.00	1	29.25	28.95	-1	123	-0.81%
2019/11/29	0	0.00	1	27.95	27.90	-1	79	-1.26%
2019/11/28	1	28.00	0	0.00	28.00	1	77	1.28%
2019/10/09	0	0.00	21	21.84	22.15	-21	30	-69.50%
2019/04/17	1	24.75	0	0.00	25.00	1	52	1.90%
2019/03/22	1	26.35	0	0.00	26.45	1	51	1.95%
2018/10/25	0	0.00	9	25.20	26.35	-9	72	-12.47%
2018/07/18	0	0.00	2	36.90	33.70	-2	374	-0.53%
2018/07/17	2	36.35	0	0.00	36.35	2	371	0.54%
2018/05/28	0	0.00	7	37.59	36.80	-7	519	-1.35%
2018/05/25	2	39.40	0	0.00	39.35	2	507	0.39%
2018/05/18	0	0.00	5	36.40	36.00	-5	470	-1.06%
2018/05/14	0	0.00	2	39.65	38.55	-2	452	-0.44%
2018/05/11	0	0.00	3	42.50	41.80	-3	439	-0.68%
2018/05/10	5	44.84	1	46.85	44.50	4	417	0.96%
2018/05/09	4	46.53	4	45.81	45.65	0	381	0.00%
2018/05/08	1	45.85	0	0.00	43.35	1	337	0.30%
2018/05/07	3	41.13	0	0.00	42.05	3	310	0.97%
2018/04/26	1	37.25	0	0.00	37.05	1	294	0.34%
2018/04/24	0	0.00	2	38.70	40.00	-2	289	-0.69%
2018/04/23	0	0.00	3	43.00	43.00	-3	278	-1.08%
2018/04/20	1	47.00	0	0.00	45.60	1	272	0.37%
2018/04/19	0	0.00	10	48.40	47.75	-10	264	-3.78%
2018/04/18	18	48.36	0	0.00	48.40	18	232	7.74%
2018/04/13	3	44.23	0	0.00	44.90	3	149	2.01%
2018/01/18	0	0.00	1	43.05	43.05	-1	292	-0.34%
2018/01/12	1	42.85	0	0.00	43.25	1	426	0.23%