眾達-KY (4977)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.5
漲跌
▼1.1
漲幅
-1.46%
成交量
863張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	74.70	1	75.63	74.50	1	1,104	0.09%
2024/05/22	1	77.00	1	75.60	75.60	0	1,150	0.00%
2024/05/21	0	0.00	0	74.40	74.40	0	1,145	0.00%
2024/05/20	15	77.23	15.1	77.00	75.40	-0.1	1,146	-0.01%
2024/05/17	2.3	76.87	1.8	77.43	77.60	0.5	1,098	0.04%
2024/05/15	0	0.00	0.1	70.60	69.00	-0.1	990	-0.01%
2024/05/14	1.1	70.21	1	70.53	70.30	0.1	995	0.01%
2024/05/13	1	67.50	1	68.80	69.30	0	995	0.00%
2024/05/10	2	68.55	1	68.70	69.40	1	995	0.10%
2024/05/09	1	70.30	1	70.60	70.10	0	994	0.00%
2024/05/07	1	71.50	1	71.87	70.90	0	988	0.00%
2024/05/03	0.1	72.60	0	72.20	72.00	0.1	981	0.01%
2024/04/30	1	73.00	0	73.50	73.00	1	981	0.10%
2024/04/29	1	73.10	0	0.00	73.50	1	984	0.10%
2024/04/24	1.1	71.78	1	72.00	72.60	0.1	987	0.02%
2024/04/23	1	71.10	1	71.56	71.10	0	991	0.00%
2024/04/22	1	71.40	1	71.82	70.80	0.1	992	0.01%
2024/04/19	0.2	73.00	0	0.00	72.20	0.2	993	0.02%
2024/04/16	0.1	73.00	1	72.20	72.10	-0.9	995	-0.09%
2024/04/15	1	75.40	0	0.00	74.50	1	996	0.10%
2024/04/12	0.2	75.50	0	0.00	75.10	0.2	993	0.02%
2024/04/10	1	74.50	1	74.70	74.50	0	989	0.00%
2024/04/09	0	0.00	2	77.30	75.20	-2	979	-0.20%
2024/04/08	1	74.70	0	0.00	74.80	1	977	0.10%
2024/04/03	0	0.00	1	76.00	75.30	-1	979	-0.10%
2024/04/02	1	75.80	0	0.00	75.80	1	984	0.10%
2024/04/01	0	0.00	1	75.10	76.00	-1	980	-0.10%
2024/03/28	1	72.70	1	72.90	73.00	0	971	0.00%
2024/03/27	1	72.90	1	72.90	72.90	0	971	0.00%
2024/03/21	1	72.60	1	73.10	72.80	0	976	0.00%
2024/03/18	1	72.00	0.8	72.61	72.60	0.2	978	0.02%
2024/03/15	2	74.40	1.2	74.73	74.20	0.8	974	0.08%
2024/03/14	1.2	77.20	0	0.00	75.80	1.2	986	0.12%
2024/03/13	4	77.53	4	77.33	77.50	0	979	0.00%
2024/03/12	1	75.30	1	76.49	76.60	0	963	0.00%
2024/03/11	0.1	73.90	0	0.00	74.20	0.1	951	0.01%
2024/03/07	1	77.40	2	79.60	77.10	-1	939	-0.11%
2024/03/06	2	77.75	0	0.00	78.00	2	960	0.21%
2024/03/05	0.1	78.60	0	0.00	78.60	0.1	962	0.01%
2024/03/04	0	0.00	1	80.00	80.00	-1	953	-0.10%
2024/03/01	1.1	80.99	1	80.30	80.30	0.1	926	0.01%
2024/02/29	0	0.00	2	82.35	82.10	-2	897	-0.22%
2024/02/27	7.1	82.67	9	82.24	81.40	-1.9	841	-0.23%
2024/02/26	7	80.94	5	81.28	81.20	2	738	0.27%
2024/02/23	0	0.00	2	77.80	79.00	-2	653	-0.31%
2024/02/22	4	77.30	1	77.90	77.00	3	609	0.49%
2024/02/20	0	0.00	0.1	75.10	74.50	-0.1	593	-0.02%
2024/02/19	0	0.00	1	75.10	75.70	-1	602	-0.17%
2024/02/16	0.1	74.10	44.3	74.65	74.70	-44.2	619	-7.13%
2024/02/15	0	0.00	4	70.98	72.10	-4	617	-0.65%
2024/02/05	1	74.00	0	0.00	74.00	1	613	0.16%
2024/02/01	1	74.90	2	74.65	74.50	-1	631	-0.16%
2024/01/30	2	72.20	1	72.50	72.00	1	630	0.16%
2024/01/29	2	72.35	1	72.70	72.90	1	638	0.16%
2024/01/23	1	73.70	0.1	73.60	73.60	0.9	696	0.12%
2024/01/19	3.1	71.66	0	0.00	71.50	3.1	718	0.44%
2024/01/18	2	70.90	0	0.00	70.90	2	740	0.27%
2024/01/17	0	0.00	10	71.40	71.40	-10	757	-1.32%
2024/01/15	0	0.00	9	71.79	72.70	-9	795	-1.13%
2024/01/03	1	77.50	0	0.00	77.00	1	1,055	0.09%
2023/12/28	2	77.65	0	0.00	77.50	2	1,225	0.16%
2023/12/25	0	0.00	1	75.20	75.20	-1	1,365	-0.07%
2023/12/22	0	0.00	1	76.10	76.00	-1	1,384	-0.07%
2023/12/18	0	0.00	1	78.00	77.40	-1	1,543	-0.06%
2023/12/15	0	0.00	9	77.91	77.50	-9	1,568	-0.57%
2023/12/13	1	78.30	0	78.10	77.40	1	1,748	0.06%
2023/12/12	0	0.00	1	79.00	77.20	-1	1,861	-0.05%
2023/12/08	0	0.00	1	79.50	79.30	-1	2,115	-0.05%
2023/12/04	1	81.30	2	81.05	81.00	-1	2,503	-0.04%
2023/12/01	1	82.30	2	82.40	81.90	-1	2,664	-0.04%
2023/11/30	1	80.90	38	80.72	81.00	-37	2,642	-1.40%
2023/11/29	0.1	80.50	1	80.30	80.30	-0.9	2,641	-0.03%
2023/11/27	1	78.80	1	78.50	78.50	0	2,649	0.00%
2023/11/21	0	0.00	2	80.80	80.20	-2	2,664	-0.08%
2023/11/20	1	79.60	0	0.00	79.60	1	2,668	0.04%
2023/11/15	0	0.00	1.1	78.19	78.80	-1.1	2,675	-0.04%
2023/11/10	5	74.50	0	0.00	75.00	5	2,693	0.19%
2023/11/09	1	76.00	1	75.90	75.90	0	2,689	0.00%
2023/11/03	0	0.00	0.1	80.00	78.00	-0.1	2,851	0.00%
2023/11/02	2	78.10	3	78.33	78.00	-1	2,873	-0.03%
2023/11/01	1	76.50	0	0.00	76.60	1	2,874	0.03%
2023/10/31	3	76.83	1	76.31	75.30	2	2,878	0.07%
2023/10/27	4	78.50	0.1	80.00	78.60	3.9	2,992	0.13%
2023/10/26	2	80.20	2	80.00	79.10	0	3,112	0.00%
2023/10/25	5	82.32	3	82.63	81.90	2	3,125	0.06%
2023/10/24	3	80.87	2	81.20	82.10	1	3,121	0.03%
2023/10/23	1	79.00	1	79.40	79.40	0	3,117	0.00%
2023/10/20	2	79.40	2	79.02	79.00	0	3,130	0.00%
2023/10/19	2	78.80	6	80.33	80.70	-4	3,144	-0.13%
2023/10/18	5	79.92	1	78.80	78.80	4	3,177	0.13%
2023/10/17	2	81.55	5	81.84	81.00	-3	3,311	-0.09%
2023/10/16	6	82.80	3	85.00	81.10	3	3,333	0.09%
2023/10/13	1	83.30	3	83.20	83.40	-2	3,317	-0.06%
2023/10/12	3	80.67	2	80.90	81.40	1	3,337	0.03%
2023/10/11	5	81.86	39	81.04	81.00	-34	3,323	-1.02%
2023/10/05	3	81.20	5	82.86	84.00	-2	3,304	-0.06%
2023/10/04	18	79.50	1	79.73	79.30	17	3,235	0.53%
2023/10/03	11	85.14	17	85.07	82.40	-6	3,247	-0.18%
2023/10/02	0	0.00	0.1	83.80	83.60	-0.1	3,183	0.00%
2023/09/28	4	84.83	2	84.60	83.20	2	3,178	0.06%
2023/09/27	11	83.85	1	83.54	83.00	10	3,214	0.31%
2023/09/26	2	85.85	2	86.70	85.00	0	3,232	0.00%
2023/09/25	1	85.00	1.2	85.46	85.50	-0.2	3,228	-0.01%
2023/09/22	2.1	83.30	2	83.92	85.20	0.1	3,210	0.00%
2023/09/21	0	0.00	4	81.58	81.50	-4	3,186	-0.13%
2023/09/20	3	83.57	1	84.50	83.30	2	3,202	0.06%
2023/09/19	25	85.36	29.2	87.22	85.10	-4.2	3,212	-0.13%
2023/09/18	6	89.48	5	88.72	87.60	1	3,185	0.03%
2023/09/15	28.2	86.69	27	87.55	86.50	1.2	3,077	0.04%
2023/09/14	61.1	89.77	6.1	89.47	88.30	55	2,983	1.84%
2023/09/13	12	84.43	16	84.04	84.90	-4	2,828	-0.14%
2023/09/12	2	80.40	1	79.30	80.90	1	2,791	0.04%
2023/09/11	26	81.43	21	81.61	81.30	5	2,808	0.18%
2023/09/08	34.2	83.05	37	82.69	84.30	-2.9	2,789	-0.10%
2023/09/07	31.1	84.88	29	82.22	83.90	2.1	2,819	0.07%
2023/09/06	6	79.08	19	80.49	79.80	-13	2,760	-0.47%
2023/09/04	2	71.55	2	71.95	72.60	0	2,701	0.00%
2023/09/01	1	71.30	2	72.30	72.10	-1	2,792	-0.04%
2023/08/31	2	70.95	2	71.60	71.60	0	2,915	0.00%
2023/08/29	2	70.85	2	71.35	71.30	0	3,066	0.00%
2023/08/28	5	70.86	5	70.92	70.50	0	3,117	0.00%
2023/08/25	3	69.27	3	70.30	70.10	0	3,250	0.00%
2023/08/24	5	71.28	5	71.08	70.30	0	3,385	0.00%
2023/08/23	8	70.59	8	70.40	70.00	0	3,571	0.00%
2023/08/22	6	71.48	5	70.56	70.80	1	3,620	0.03%
2023/08/21	4	71.18	6	71.82	71.70	-2	3,674	-0.05%
2023/08/18	5	72.34	5	70.44	71.00	0	3,705	0.00%
2023/08/17	3	69.20	5	71.50	72.70	-2	3,776	-0.05%
2023/08/16	13	69.57	10	70.46	70.60	3	3,783	0.08%
2023/08/15	3	72.00	3	71.73	71.60	0	3,801	0.00%
2023/08/14	14	71.65	14	71.39	71.30	0	3,829	0.00%
2023/08/11	1	71.30	2	73.75	74.30	-1	3,833	-0.03%
2023/08/10	8	72.66	2	74.91	71.40	6	3,816	0.16%
2023/08/09	8	80.61	2.2	80.18	79.10	5.8	3,749	0.15%
2023/08/08	9	83.93	1.7	83.50	83.00	7.3	3,726	0.20%
2023/08/07	2	83.55	2	85.00	85.60	0	3,753	0.00%
2023/08/04	1	85.30	0.3	84.65	84.70	0.7	3,760	0.02%
2023/08/02	2	87.45	1	85.20	83.70	1	3,774	0.03%
2023/08/01	1.1	92.06	1	91.20	91.30	0.1	3,730	0.00%
2023/07/31	3.2	93.63	5	94.02	90.50	-1.8	3,688	-0.05%
2023/07/28	2	86.05	8	87.44	88.80	-6	3,612	-0.17%
2023/07/27	3	85.50	4	85.95	86.00	-1	3,610	-0.03%
2023/07/26	9	86.12	5	85.53	84.50	4	3,620	0.11%
2023/07/25	7	86.71	11	87.64	87.80	-4	3,633	-0.11%
2023/07/24	8	86.85	2	86.75	85.20	6	3,655	0.16%
2023/07/21	3	89.67	1	90.20	89.10	2	3,698	0.05%
2023/07/20	6	92.43	7.1	92.79	92.00	-1.1	3,778	-0.03%
2023/07/19	5	89.64	9.1	87.83	87.70	-4.1	3,640	-0.11%
2023/07/18	7	85.87	11.2	84.54	84.00	-4.2	3,622	-0.12%
2023/07/17	7.2	86.75	7	87.26	87.30	0.2	3,676	0.01%
2023/07/14	4	83.95	0	0.00	83.30	4	3,743	0.11%
2023/07/13	4	84.75	2	85.00	84.40	2	3,903	0.05%
2023/07/12	1.1	83.10	1	83.50	83.50	0.1	3,908	0.00%
2023/07/11	5	85.30	3	86.03	84.30	2	3,910	0.05%
2023/07/10	7	84.04	16	83.71	85.30	-9	3,958	-0.23%
2023/07/07	4	89.75	1.1	90.12	89.60	2.9	3,925	0.07%
2023/07/06	1	91.50	3.1	90.11	89.80	-2.1	3,981	-0.05%
2023/07/05	1	93.30	1	91.10	91.10	0	4,043	0.00%
2023/07/04	0	0.00	2.1	91.33	92.70	-2.1	4,198	-0.05%
2023/07/03	3	91.10	5	91.10	91.20	-2	4,288	-0.05%
2023/06/30	4	89.85	0	0.00	90.00	4	4,300	0.09%
2023/06/29	3	89.23	4	89.23	89.50	-1	4,386	-0.02%
2023/06/28	4	86.93	14	87.81	87.00	-10	4,437	-0.23%
2023/06/27	14	86.11	7	86.19	85.90	7	4,445	0.16%
2023/06/26	1	87.30	5	87.50	87.40	-4	4,459	-0.09%
2023/06/20	4	90.73	0	0.00	89.80	4	4,562	0.09%
2023/06/19	4	90.55	14	91.19	90.70	-10	4,598	-0.22%
2023/06/16	14	90.63	3	90.23	89.60	11	4,605	0.24%
2023/06/15	2	88.90	2	88.86	89.00	0	4,708	0.00%
2023/06/14	0.1	90.50	0	0.00	89.50	0.1	4,705	0.00%
2023/06/13	25	90.15	24	91.06	89.60	1.1	4,702	0.02%
2023/06/12	16	92.70	16	93.78	91.40	0.1	4,624	0.00%
2023/06/09	1	102.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	5	102.60	1	102.10	101.50	4	4,583	0.09%
2023/06/07	22.1	104.64	17	106.59	104.50	5.1	4,710	0.11%
2023/06/06	9	111.78	1.9	111.78	108.50	7.1	4,816	0.15%
2023/06/05	0	0.00	3.1	114.02	115.00	-3.1	4,861	-0.06%
2023/06/02	12	112.38	1	111.00	111.00	11	4,903	0.22%
2023/06/01	13	114.50	15	112.17	114.00	-2	5,075	-0.04%
2023/05/31	23	112.20	18	112.53	112.50	5	5,142	0.10%
2023/05/30	41	110.90	24	111.67	110.00	17	5,037	0.34%
2023/05/29	1	109.50	7	111.93	113.00	-6	4,919	-0.12%
2023/05/26	0.1	103.50	5	103.50	103.00	-4.9	4,781	-0.10%
2023/05/25	7	101.50	4.6	102.22	101.00	2.4	4,810	0.05%
2023/05/24	7	105.71	0	105.50	105.00	7	4,948	0.14%
2023/05/23	4	106.63	38	107.39	106.50	-34	5,083	-0.67%
2023/05/22	39	103.14	3	103.67	103.50	36	5,183	0.69%
2023/05/19	5	103.30	2	104.00	103.00	3	5,267	0.06%
2023/05/18	3	104.00	1	103.50	103.00	2	5,401	0.04%
2023/05/17	11	102.50	10.1	102.00	102.50	0.9	5,394	0.02%
2023/05/16	0	0.00	1	101.00	101.50	-1	5,422	-0.02%
2023/05/15	2	99.71	1	99.60	99.60	1	5,515	0.02%
2023/05/12	2	99.70	3	100.50	100.00	-1	5,760	-0.02%
2023/05/11	4	99.93	5	99.18	98.50	-1	5,796	-0.02%
2023/05/10	1	103.00	0.2	103.51	103.00	0.8	5,829	0.01%
2023/05/09	3	103.17	1.6	102.25	102.00	1.4	5,856	0.02%
2023/05/08	2	105.50	1	105.00	104.00	1.1	5,870	0.02%
2023/05/05	5	104.00	5	105.00	104.50	0	5,940	0.00%
2023/05/04	11	102.64	1	102.02	102.00	10	5,972	0.17%
2023/05/03	10.1	103.52	10	106.50	103.50	0.1	5,988	0.00%
2023/05/02	2.2	106.59	1.8	106.95	106.50	0.4	6,064	0.01%
2023/04/28	1	108.50	2	107.00	107.00	-1	6,178	-0.02%
2023/04/27	5.1	106.02	3	105.83	105.50	2.1	6,291	0.03%
2023/04/26	64	107.91	48	107.70	108.00	16	6,300	0.25%
2023/04/25	11	106.18	10	107.15	106.50	1	6,267	0.02%
2023/04/24	3	116.35	0	0.00	114.50	3	6,172	0.05%
2023/04/21	1	116.68	1	118.96	115.50	0	6,237	0.00%
2023/04/20	18	121.31	55	122.62	121.50	-37	6,304	-0.59%
2023/04/19	10	126.90	8	126.44	126.50	2	6,282	0.03%
2023/04/18	15	124.93	14	125.32	126.00	1	6,238	0.02%
2023/04/17	0	122.00	2	122.01	121.50	-2	6,192	-0.03%
2023/04/14	3	119.67	49	119.98	119.00	-46	6,241	-0.74%
2023/04/13	24	120.40	21	124.05	119.00	3	6,288	0.05%
2023/04/12	20	123.50	18	123.92	124.00	2	6,301	0.03%
2023/04/11	33	123.17	31	123.71	123.50	2	6,288	0.03%
2023/04/10	31	125.06	28.7	124.36	125.50	2.3	6,278	0.04%
2023/04/07	7	125.14	28	125.47	122.50	-21	6,226	-0.34%
2023/04/06	4	119.38	10.1	119.29	120.00	-6.1	6,044	-0.10%
2023/03/31	0	0.00	4	115.50	116.00	-4	5,943	-0.07%
2023/03/30	13.1	113.23	6	112.16	113.00	7.1	5,976	0.12%
2023/03/29	5	117.50	8	116.88	118.50	-3	5,880	-0.05%
2023/03/28	2	113.50	5	113.30	112.50	-3	5,830	-0.05%
2023/03/27	26.1	116.89	22.3	116.93	114.50	3.8	5,814	0.07%
2023/03/24	9	115.72	44.2	114.43	117.00	-35.2	5,820	-0.61%
2023/03/23	23	115.26	35	114.61	115.00	-12	5,797	-0.21%
2023/03/22	54	112.00	2	111.50	111.50	52	5,779	0.90%
2023/03/21	5	111.20	4	110.88	110.00	1	5,770	0.02%
2023/03/20	19	112.50	29	117.53	111.00	-10	5,746	-0.17%
2023/03/17	7	118.71	2	118.50	118.50	5	5,633	0.09%
2023/03/16	9	116.00	12	116.58	116.50	-3	5,638	-0.05%
2023/03/15	2	118.01	0	0.00	119.00	2	5,735	0.04%
2023/03/14	3	118.83	10	117.60	117.00	-7	5,811	-0.12%
2023/03/13	37	119.78	32	118.86	118.50	5	6,020	0.08%
2023/03/10	73	120.63	61.1	122.84	118.50	11.9	6,156	0.19%
2023/03/09	54	128.18	82	127.09	128.00	-28	6,088	-0.46%
2023/03/08	68	125.74	49.2	121.21	126.50	18.8	6,123	0.31%
2023/03/07	65	119.30	22.1	120.25	120.00	42.9	6,250	0.69%
2023/03/06	69.4	120.59	42	121.40	121.00	27.4	6,272	0.44%
2023/03/03	47	112.52	6	113.92	113.00	41	6,111	0.67%
2023/03/01	0	0.00	1	110.50	110.50	-1	6,214	-0.02%
2023/02/24	6	110.58	0	0.00	110.00	6	6,208	0.10%
2023/02/23	23	110.93	24	109.71	111.50	-1	6,162	-0.02%
2023/02/22	18	108.97	13.8	114.33	109.50	4.2	6,080	0.07%
2023/02/21	25	118.80	17	120.53	118.50	8	5,882	0.14%
2023/02/20	26	119.56	29	119.26	121.00	-3	5,718	-0.05%
2023/02/17	17	116.03	17	115.09	116.50	0	5,563	0.00%
2023/02/16	1	114.50	5	113.00	116.00	-4	5,472	-0.07%
2023/02/15	1	107.50	1	106.50	107.00	0	5,331	0.00%
2023/02/14	2	108.75	0	0.00	108.00	2	5,311	0.04%
2023/02/13	22	111.18	22	109.50	111.00	0	5,288	0.00%
2023/02/10	10.1	113.23	8	113.13	110.50	2.1	5,214	0.04%
2023/02/09	2	111.75	2	112.00	111.50	0	4,955	0.00%
2023/02/08	4	111.37	3.1	111.85	109.50	1	4,895	0.02%
2023/02/07	2	113.00	1	113.00	113.00	1	4,814	0.02%
2023/02/06	3	111.17	3	111.00	111.50	0	4,780	0.00%
2023/02/03	5	111.30	3	112.00	112.00	2	4,757	0.04%
2023/02/02	22	111.77	21	112.57	111.50	1	4,696	0.02%
2023/02/01	30	112.63	29	113.50	113.00	1	4,680	0.02%
2023/01/31	29	113.86	32	113.47	113.50	-3	4,698	-0.06%
2023/01/30	43	113.22	47	114.09	113.00	-4	4,599	-0.09%
2023/01/17	1.1	112.64	8	112.56	111.50	-7	4,472	-0.16%
2023/01/16	0	104.88	1	103.00	105.00	-1	4,362	-0.02%
2023/01/13	49	102.12	48	105.33	102.00	1	4,353	0.02%
2023/01/12	38	104.51	41	104.55	104.50	-3	4,332	-0.07%
2023/01/11	30	105.10	30	106.12	104.50	0	4,355	0.00%
2023/01/10	29	106.60	35	103.87	104.50	-6	4,292	-0.14%
2023/01/09	13	106.12	15	104.80	107.00	-2	4,187	-0.05%
2023/01/06	48	103.65	48	102.25	104.50	0	4,135	0.00%
2023/01/05	6	101.75	11	104.50	102.50	-5	4,079	-0.12%
2023/01/04	5	103.50	2	103.25	101.50	3	3,967	0.08%
2023/01/03	2	101.25	2	101.22	104.00	0	3,924	0.00%
2022/12/30	19	97.97	1	96.50	98.90	18	3,874	0.46%
2022/12/29	0	94.20	2	94.85	95.80	-2	3,828	-0.05%
2022/12/28	2	97.30	1	99.00	94.60	1	3,846	0.03%
2022/12/27	1	97.90	0	0.00	99.00	1	3,827	0.03%
2022/12/26	2	95.95	1	96.30	96.70	1	3,802	0.03%
2022/12/23	1	97.22	2	97.75	97.50	-1	3,788	-0.03%
2022/12/22	4	100.10	1	99.30	98.90	3	3,788	0.08%
2022/12/20	0	103.88	1	103.00	101.50	-1	3,752	-0.03%
2022/12/19	0.1	104.58	1	105.50	105.50	-0.9	3,753	-0.03%
2022/12/16	9	105.33	2	105.00	106.00	7	3,765	0.19%
2022/12/15	9	108.12	8	109.56	107.50	1	3,748	0.03%
2022/12/14	7	110.29	4	109.75	110.50	3	3,718	0.08%
2022/12/13	4	110.38	3	109.17	106.50	1	3,653	0.03%
2022/12/12	2	107.50	1	108.00	108.00	1	3,618	0.03%
2022/12/09	0	109.50	0	0.00	109.50	0	3,593	0.00%
2022/12/08	10	112.00	11	110.09	110.00	-1	3,592	-0.03%
2022/12/07	6	116.00	6.1	116.10	110.50	-0.1	3,568	0.00%
2022/12/06	14	114.57	13	115.23	115.00	1	3,494	0.03%
2022/12/05	26.1	116.05	45	113.58	117.50	-19	3,427	-0.55%
2022/12/02	41	109.77	31.1	111.32	108.00	9.9	3,205	0.31%
2022/12/01	22	107.32	95	105.21	105.50	-73	2,997	-2.44%
2022/11/30	38.1	105.93	34	107.09	105.50	4.1	2,961	0.14%
2022/11/29	35	106.37	38.3	102.51	105.50	-3.3	2,838	-0.12%
2022/11/28	24	94.74	25	91.94	99.30	-1	2,605	-0.04%
2022/11/25	5	90.74	5	91.38	90.30	0	2,509	0.00%
2022/11/24	5	97.64	2	95.95	94.70	3	2,463	0.12%
2022/11/23	4	94.33	4	95.23	95.60	0	2,454	0.00%
2022/11/22	1	91.10	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	0.00	3	91.43	92.80	-3	2,577	-0.12%
2022/11/18	2	89.25	1	88.00	88.00	1	2,708	0.04%
2022/11/17	3	91.77	3	91.30	90.60	0	2,830	0.00%
2022/11/15	3	91.53	2	92.20	91.90	1	2,945	0.03%
2022/11/14	4	94.65	6	93.23	94.40	-2	2,938	-0.07%
2022/11/11	2	94.10	0	0.00	92.00	2	2,940	0.07%
2022/11/10	1	97.50	0	0.00	97.10	1	2,914	0.03%
2022/11/08	3	98.40	1	97.50	97.50	2	2,877	0.07%
2022/11/07	2	95.85	2	96.85	97.10	0	2,846	0.00%
2022/11/03	2	95.95	1	95.10	95.30	1	2,875	0.03%
2022/11/01	2	92.55	6	91.68	93.30	-4	2,862	-0.14%
2022/10/28	5	89.98	3	90.97	86.60	2	2,801	0.07%
2022/10/27	5	88.80	5	90.66	94.00	0	2,743	0.00%
2022/10/25	5	91.84	3	91.87	93.30	2	2,632	0.08%
2022/10/24	20	93.78	21	89.43	92.70	-1	2,612	-0.04%
2022/10/21	24	94.54	21	96.81	90.00	3	2,564	0.12%
2022/10/20	1	100.50	1	99.30	100.00	0	2,516	0.00%
2022/10/19	1	107.00	1	107.50	104.00	0	2,485	0.00%
2022/10/18	1	107.50	1	108.00	103.50	0	2,424	0.00%
2022/10/14	0	0.00	49	102.00	102.50	-49	2,368	-2.07%
2022/10/13	3	100.83	2	100.00	98.30	1	2,343	0.04%
2022/10/12	7	102.86	1	102.50	104.50	6	2,318	0.26%
2022/10/11	26	104.75	0	0.00	106.50	26	2,293	1.13%
2022/10/07	1	113.50	1	110.00	112.00	0	2,256	0.00%
2022/10/06	5	116.20	1	113.50	113.50	4	2,228	0.18%
2022/10/05	1	122.00	3	121.67	120.00	-2	2,188	-0.09%
2022/10/04	1	120.50	1	118.50	121.00	0	2,138	0.00%
2022/10/03	1	112.00	0	0.00	112.50	1	2,084	0.05%
2022/09/29	2	117.50	0	0.00	116.50	2	2,044	0.10%
2022/09/28	0	0.00	4	109.88	109.50	-4	2,012	-0.20%
2022/09/27	2	112.25	2	114.50	117.00	0	1,974	0.00%
2022/09/26	7	110.86	8	113.06	113.00	-1	1,945	-0.05%
2022/09/23	4	117.63	19	114.03	112.00	-15	1,903	-0.79%
2022/09/22	3	122.00	6	120.83	122.00	-3	1,855	-0.16%
2022/09/20	15	119.00	0.1	119.00	119.50	14.9	1,799	0.83%
2022/09/19	1	116.00	1	117.00	119.00	0	1,785	0.00%
2022/09/16	1	117.50	1.1	120.48	117.50	-0.1	1,764	0.00%
2022/09/15	1	120.00	2	118.50	118.50	-1	1,750	-0.06%
2022/09/13	12.1	120.95	5	120.20	120.50	7.1	1,682	0.42%
2022/09/12	53	122.04	24	119.88	121.50	29	1,603	1.81%
2022/09/08	1	116.51	0	0.00	121.50	1	1,545	0.07%
2022/09/07	1	118.00	1	119.00	119.00	0	1,504	0.00%
2022/09/06	19	119.84	18	120.89	120.00	1	1,458	0.07%
2022/09/05	10	117.50	11	119.68	117.50	-1	1,364	-0.07%
2022/09/02	9	120.06	9	119.39	119.50	0	1,239	0.00%
2022/09/01	0	0.00	3	117.17	116.00	-3	1,163	-0.26%
2022/08/31	8	119.88	11	120.91	119.50	-3	1,104	-0.27%
2022/08/30	30	120.38	49	117.06	121.50	-19	1,053	-1.80%
2022/08/29	22	116.59	22	113.73	116.00	0	914	0.00%
2022/08/26	27	115.59	114	117.43	114.00	-87	803	-10.83%	大賣/
2022/08/25	5	111.20	6	114.25	115.50	-1	630	-0.16%
2022/08/24	7	106.43	8	105.69	105.00	-1	478	-0.21%
2022/08/23	13	100.25	11	103.36	99.30	2	338	0.59%
2022/08/22	1	97.20	1	99.90	99.50	0	253	0.00%
2022/08/19	0	0.00	1.1	93.85	95.10	-1.1	203	-0.56%
2022/08/12	0	0.00	1	90.80	91.20	-1	132	-0.75%
2022/08/11	1	90.50	0	0.00	90.30	1	125	0.80%
2022/08/10	1	92.20	1	88.30	89.30	0	105	0.00%
2022/07/22	0	0.00	5	78.48	78.40	-5	57	-8.66%
2022/06/02	2	80.90	0	0.00	80.70	2	61	3.26%
2022/04/21	3	82.00	0	0.00	83.50	3	63	4.72%
2021/12/28	1	85.30	0	0.00	85.00	1	96	1.04%
2021/08/25	0	81.50	0	0.00	81.00	0	209	0.02%
2021/08/23	0	0.00	1	77.00	77.50	-1	216	-0.46%
2021/08/03	0	86.60	0	0.00	87.90	0	277	0.01%
2021/08/02	1	88.60	0	0.00	87.90	1	284	0.35%
2021/07/06	0	90.00	0	0.00	89.60	0	585	0.01%
2021/06/10	0	0.00	1	95.00	93.50	-1	708	-0.14%
2021/06/09	1	100.00	1	100.00	99.90	0	707	0.00%
2021/06/08	0	0.00	1	98.60	98.90	-1	708	-0.14%
2021/06/04	2	98.84	1	99.00	98.80	1	717	0.14%
2021/06/03	1	99.30	1	99.80	99.80	0	717	0.00%
2021/06/02	1	101.00	0	0.00	98.80	1	716	0.14%
2021/05/25	0	0.00	2	92.30	92.20	-2	734	-0.27%
2021/05/21	2	90.20	0	0.00	90.20	2	736	0.27%
2021/05/12	0	0.00	1	82.60	83.40	-1	714	-0.14%
2021/05/06	3	93.70	0	0.00	94.20	3	676	0.44%
2021/05/05	4	97.53	0	0.00	97.20	4	665	0.60%
2021/05/04	37	99.49	0	0.00	100.00	37	651	5.68%
2021/05/03	0	0.00	3	108.67	108.00	-3	627	-0.48%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/21	0	0.00	8	116.00	115.00	-8	651	-1.23%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/19	1	117.00	6	117.50	117.00	-5	650	-0.77%
2021/04/16	2	120.75	4	118.75	119.00	-2	662	-0.30%
2021/04/15	6	119.58	6	117.58	120.00	0	654	0.00%
2021/04/14	0	0.00	1	115.00	118.00	-1	643	-0.16%
2021/04/13	1	119.50	27	118.81	116.50	-26	628	-4.14%
2021/04/12	1	113.50	2	116.75	118.00	-1	577	-0.17%
2021/04/07	0	0.00	1	109.50	110.00	-1	536	-0.19%
2021/03/30	0	0.00	1	113.00	113.00	-1	532	-0.19%
2021/03/26	0	0.00	1	114.50	114.50	-1	531	-0.19%
2021/03/24	1	117.00	1	115.50	115.50	0	538	0.00%
2021/03/18	1	114.50	0	0.00	115.00	1	551	0.18%
2021/03/17	4	116.50	4	116.00	114.50	0	579	0.00%
2021/03/15	1	111.50	0	0.00	112.50	1	613	0.16%
2021/02/26	0	0.00	0.1	104.00	105.50	-0.1	798	-0.01%
2021/02/23	0	0.00	2	107.00	107.00	-2	846	-0.24%
2021/02/18	2.1	108.43	0	0.00	108.00	2.1	897	0.23%
2021/02/04	1	104.00	0	0.00	103.50	1	1,092	0.09%
2021/01/15	1	113.50	0	0.00	111.50	1	1,200	0.08%
2021/01/11	20	115.88	1	115.50	115.00	19	1,215	1.56%
2021/01/08	0	0.00	1	120.00	121.00	-1	1,203	-0.08%
2021/01/07	2	121.00	0	0.00	121.00	2	1,199	0.17%
2021/01/06	15	116.00	1	120.00	117.00	14	1,188	1.18%
2021/01/05	2	119.00	0	0.00	120.00	2	1,180	0.17%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,175	-0.09%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/29	4	114.00	0	0.00	113.50	4	1,184	0.34%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/16	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2020/12/15	1	114.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	30	116.00	2	117.00	116.00	28	1,234	2.27%
2020/12/10	2	121.50	1	121.50	121.50	1	1,214	0.08%
2020/12/07	0	0.00	1	122.00	125.00	-1	1,204	-0.08%
2020/12/04	1	125.50	2	122.75	122.50	-1	1,224	-0.08%
2020/12/03	7	130.07	4	126.25	126.00	3	1,209	0.25%
2020/12/02	11	126.36	17	129.59	131.50	-6	1,174	-0.51%
2020/11/27	2	122.50	0	0.00	122.50	2	1,162	0.17%
2020/11/26	0	0.00	1	122.00	123.50	-1	1,161	-0.09%
2020/11/25	6	124.17	4	125.38	122.00	2	1,163	0.17%
2020/11/24	1	125.50	0	0.00	125.50	1	1,128	0.09%
2020/11/23	7	124.93	3	124.67	123.50	4	1,119	0.36%
2020/11/20	1	124.00	0	0.00	123.50	1	1,109	0.09%
2020/11/19	1	123.00	0	0.00	122.00	1	1,104	0.09%
2020/11/17	1	122.00	2	123.00	122.50	-1	1,104	-0.09%
2020/11/16	2	120.25	1	117.50	123.00	1	1,121	0.09%
2020/11/13	4	121.88	7	122.00	120.00	-3	1,122	-0.27%
2020/11/12	0	0.00	1	114.50	116.00	-1	1,024	-0.10%
2020/11/11	2	114.25	0	0.00	113.00	2	1,001	0.20%
2020/11/10	4	110.88	0	0.00	111.00	4	960	0.42%
2020/11/09	0	0.00	5	107.90	110.50	-5	966	-0.52%
2020/11/05	0	0.00	3	104.83	105.50	-3	994	-0.30%
2020/11/04	2	102.75	2	103.75	104.00	0	1,011	0.00%
2020/11/03	1	103.50	2	103.25	103.50	-1	1,029	-0.10%
2020/11/02	1	102.00	0	0.00	100.50	1	1,055	0.09%
2020/10/30	1	102.50	1	103.50	102.50	0	1,067	0.00%
2020/10/29	1	102.50	2	103.00	104.00	-1	1,102	-0.09%
2020/10/28	2	104.25	0	0.00	102.50	2	1,105	0.18%
2020/10/27	1	102.50	3	104.83	106.00	-2	1,103	-0.18%
2020/10/26	2	103.25	2	103.75	104.00	0	1,109	0.00%
2020/10/23	3	104.50	2	105.00	104.50	1	1,121	0.09%
2020/10/22	1	105.00	0	0.00	104.50	1	1,154	0.09%
2020/10/21	0	0.00	2	108.50	107.50	-2	1,166	-0.17%
2020/10/20	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2020/10/19	0	0.00	4	107.88	108.50	-4	1,201	-0.33%
2020/10/16	0	0.00	2	105.00	103.00	-2	1,216	-0.16%
2020/10/12	5	105.80	3	106.50	102.50	2	1,304	0.15%
2020/10/08	4	104.00	4	104.50	104.50	0	1,389	0.00%
2020/10/07	0	0.00	3	106.00	103.50	-3	1,491	-0.20%
2020/10/06	0	0.00	2	106.00	107.50	-2	1,594	-0.13%
2020/10/05	0	0.00	9	101.56	102.00	-9	1,668	-0.54%
2020/09/30	0	0.00	1	102.50	104.00	-1	1,748	-0.06%
2020/09/29	2	105.00	0	0.00	102.00	2	1,791	0.11%
2020/09/28	5	102.90	4	104.00	103.50	1	1,876	0.05%
2020/09/25	4	106.75	4	105.75	101.50	0	1,896	0.00%
2020/09/23	20	114.25	11	113.91	116.00	9	1,942	0.46%
2020/09/22	4	110.75	4	112.00	112.50	0	1,947	0.00%
2020/09/21	0	0.00	1	112.50	109.00	-1	1,947	-0.05%
2020/09/17	3	116.50	0	0.00	115.00	3	1,975	0.15%
2020/09/16	2	115.50	2	115.00	114.50	0	1,984	0.00%
2020/09/15	6	115.75	36	116.08	114.50	-30	1,985	-1.51%
2020/09/14	2	113.00	2	114.00	115.00	0	1,991	0.00%
2020/09/11	10	114.50	1	114.50	113.00	9	1,995	0.45%
2020/09/10	25	114.18	6	113.42	115.00	19	2,001	0.95%
2020/09/09	7	108.64	7	109.64	110.00	0	1,970	0.00%
2020/09/04	1	113.50	1	114.00	113.00	0	2,001	0.00%
2020/09/03	2	117.25	0	0.00	113.00	2	2,011	0.10%
2020/09/02	0	0.00	1	116.50	119.00	-1	2,004	-0.05%
2020/08/31	0	0.00	1	112.50	112.50	-1	2,021	-0.05%
2020/08/26	1	116.00	0	0.00	116.00	1	2,088	0.05%
2020/08/25	1	115.00	0	0.00	116.50	1	2,103	0.05%
2020/08/24	2	113.50	6	112.83	113.00	-4	2,110	-0.19%
2020/08/21	6	110.17	1	111.00	113.00	5	2,189	0.23%
2020/08/20	2	110.50	9	107.28	108.00	-7	2,212	-0.32%
2020/08/19	31	116.95	0	0.00	115.00	31	2,216	1.40%
2020/08/18	43	120.30	0	0.00	121.50	43	2,215	1.94%
2020/08/17	3	123.50	1	124.00	124.50	2	2,231	0.09%
2020/08/14	5	122.50	0	0.00	124.00	5	2,277	0.22%
2020/08/13	7	126.79	8	125.88	123.50	-1	2,274	-0.04%
2020/08/12	8	127.94	10	129.95	125.50	-2	2,288	-0.09%
2020/08/11	2	131.25	1	130.50	131.00	1	2,343	0.04%
2020/08/10	1	133.00	5	134.00	132.00	-4	2,466	-0.16%
2020/08/07	3	129.83	0	0.00	129.50	3	2,467	0.12%
2020/08/06	2	131.75	2	134.00	134.00	0	2,483	0.00%
2020/08/05	2	135.00	2	137.25	135.50	0	2,495	0.00%
2020/08/04	5	134.70	3	134.33	134.00	2	2,503	0.08%
2020/08/03	3	132.00	3	131.83	131.50	0	2,498	0.00%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/30	5	130.20	0	0.00	131.00	5	2,596	0.19%
2020/07/29	3	129.67	2	130.50	129.50	1	2,612	0.04%
2020/07/28	5	130.70	3	130.50	128.00	2	2,641	0.08%
2020/07/27	5	134.80	2	135.50	134.50	3	2,667	0.11%
2020/07/24	3	136.33	2	137.50	136.00	1	2,735	0.04%
2020/07/23	4	141.13	1	140.00	139.50	3	2,793	0.11%
2020/07/22	5	142.30	6	140.92	141.50	-1	2,786	-0.04%
2020/07/21	2	138.50	0	0.00	137.00	2	2,766	0.07%
2020/07/17	2	141.25	1	138.00	138.00	1	2,837	0.04%
2020/07/16	7	141.71	4	141.00	144.50	3	2,833	0.11%
2020/07/15	12	146.33	8	143.06	141.00	4	2,819	0.14%
2020/07/14	33	149.71	44	146.23	143.50	-11	2,777	-0.40%
2020/07/13	10	147.35	9	143.72	150.00	1	2,712	0.04%
2020/07/10	2	138.00	1	142.50	136.50	1	2,645	0.04%
2020/07/09	0	0.00	14	138.07	139.50	-14	2,594	-0.54%
2020/07/08	10	136.80	1	138.50	137.00	9	2,517	0.36%
2020/07/07	1	133.00	12	135.29	139.50	-11	2,486	-0.44%
2020/07/06	2	131.25	8	131.44	133.00	-6	2,415	-0.25%
2020/07/03	7	131.43	7	132.86	130.50	0	2,409	0.00%
2020/07/02	34	131.03	11	130.95	130.50	23	2,406	0.96%
2020/07/01	0	0.00	2	125.50	126.00	-2	2,356	-0.08%
2020/06/30	13.1	122.03	0	0.00	121.00	13.1	2,352	0.56%
2020/06/24	0	0.00	15	123.00	123.50	-15	2,377	-0.63%
2020/06/23	0	0.00	5	123.60	123.00	-5	2,384	-0.21%
2020/06/19	3	122.17	17	121.35	121.00	-14	2,456	-0.57%
2020/06/18	2	122.75	1	124.00	124.50	1	2,469	0.04%
2020/06/17	16	123.16	0	0.00	123.50	16	2,477	0.65%
2020/06/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	2	124.00	0	0.00	122.50	2	2,610	0.08%
2020/06/10	16	130.97	0	0.00	129.50	16	2,615	0.61%
2020/06/09	0	0.00	15	128.00	128.00	-15	2,691	-0.56%
2020/06/08	16	133.44	0	0.00	130.50	16	2,756	0.58%
2020/06/04	2	135.25	18	130.36	135.00	-16	2,988	-0.54%
2020/06/03	18	130.44	0	0.00	130.00	18	3,024	0.60%
2020/06/01	5	134.00	0	0.00	134.00	5	3,103	0.16%
2020/05/29	1	131.00	4	130.50	132.00	-3	3,091	-0.10%
2020/05/28	2	130.25	20	128.40	129.50	-18	3,083	-0.58%
2020/05/27	19	128.45	1	130.50	127.00	18	3,008	0.60%
2020/05/26	3	128.00	20	127.18	126.50	-17	3,001	-0.57%
2020/05/25	2	127.75	0	0.00	128.00	2	2,975	0.07%
2020/05/22	1	124.50	2	121.50	121.50	-1	2,936	-0.03%
2020/05/21	3	122.83	4	123.25	123.00	-1	2,938	-0.03%
2020/05/20	1	118.50	1	121.50	118.50	0	2,900	0.00%
2020/05/19	3	119.50	2.2	119.00	119.50	0.8	2,931	0.03%
2020/05/18	3	124.17	15	125.20	118.00	-12	2,980	-0.40%
2020/05/15	41	119.41	37	118.04	124.00	4	2,908	0.14%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	7	120.50	6	122.50	120.50	1	2,862	0.03%
2020/05/12	1	122.00	2	120.75	119.00	-1	2,903	-0.03%
2020/05/11	2	118.75	2	118.75	119.00	0	2,916	0.00%
2020/05/08	18	119.00	19	120.87	118.50	-1	2,971	-0.03%
2020/05/07	3	119.50	4	119.38	120.00	-1	2,977	-0.03%
2020/05/06	22	117.57	23	118.02	117.00	-1	3,015	-0.03%
2020/05/04	2	111.25	2	112.00	112.00	0	3,024	0.00%
2020/04/30	0	0.00	4	112.38	112.50	-4	3,008	-0.13%
2020/04/29	35	109.46	32	108.02	110.00	3	2,984	0.10%
2020/04/28	0	0.00	2	103.75	105.00	-2	3,000	-0.07%
2020/04/27	2	101.75	5	101.40	101.50	-3	2,934	-0.10%
2020/04/24	2	100.50	1	100.00	100.00	1	2,981	0.03%
2020/04/23	7	103.14	3	103.67	100.50	4	2,995	0.13%
2020/04/22	2	98.70	2	100.50	101.50	0	2,982	0.00%
2020/04/21	21	100.18	2	96.60	96.60	19	3,122	0.61%
2020/04/20	2	100.20	3	99.97	99.50	-1	3,194	-0.03%
2020/04/17	26	101.50	27	100.55	99.50	-1	3,267	-0.03%
2020/04/16	3	99.83	20	100.00	99.50	-17	3,245	-0.52%
2020/04/15	0	0.00	17	100.00	102.50	-17	3,231	-0.53%
2020/04/14	3	97.13	4	97.23	98.00	-1	3,209	-0.03%
2020/04/10	0	0.00	1	93.30	93.40	-1	3,220	-0.03%
2020/04/09	0	0.00	2	93.25	92.50	-2	3,223	-0.06%
2020/04/08	22	91.81	2	92.15	93.50	20	3,229	0.62%
2020/04/07	2	91.10	0	0.00	90.50	2	3,232	0.06%
2020/04/06	5	87.00	6	86.52	88.50	-1	3,226	-0.03%
2020/04/01	18	85.62	1	86.20	86.00	17	3,217	0.53%
2020/03/31	5	85.58	23	84.92	85.00	-18	3,210	-0.56%
2020/03/30	3	82.87	4	83.90	84.50	-1	3,195	-0.03%
2020/03/27	2	84.45	1	86.00	81.80	1	3,180	0.03%
2020/03/26	19	81.49	0	0.00	83.30	19	3,148	0.60%
2020/03/25	1	82.00	2	80.70	81.60	-1	3,114	-0.03%
2020/03/24	3	74.87	3	76.57	78.50	0	3,056	0.00%
2020/03/23	1	68.50	6	68.58	71.50	-5	3,028	-0.17%
2020/03/20	18	76.47	33	74.62	74.50	-15	3,012	-0.50%
2020/03/19	5	75.00	5	72.10	72.10	0	2,944	0.00%
2020/03/18	1	90.30	3	86.53	80.10	-2	2,914	-0.07%
2020/03/17	1	89.80	1	91.00	87.00	0	2,890	0.00%
2020/03/16	6	100.88	5	100.76	92.70	1	2,916	0.03%
2020/03/13	5	98.58	11	98.71	103.00	-6	2,880	-0.21%
2020/03/12	12	109.13	6	109.75	108.00	6	2,804	0.21%
2020/03/11	16	119.91	14	120.54	113.50	2	2,714	0.07%
2020/03/10	2	116.00	4	116.38	117.00	-2	2,537	-0.08%
2020/03/09	7	114.86	10	113.80	110.50	-3	2,465	-0.12%
2020/03/06	3	115.17	3	116.50	113.00	0	2,410	0.00%
2020/03/05	3	111.33	2	113.50	114.00	1	2,335	0.04%
2020/03/04	1	106.50	0	0.00	106.50	1	2,353	0.04%
2020/03/03	0	0.00	1	108.50	108.50	-1	2,377	-0.04%
2020/03/02	1	106.00	1	106.50	107.00	0	2,444	0.00%
2020/02/27	6	109.33	0	0.00	106.00	6	2,439	0.25%
2020/02/26	2	112.75	0	0.00	111.50	2	2,412	0.08%
2020/02/24	1	110.50	1	111.50	111.50	0	2,394	0.00%
2020/02/21	0	0.00	2	114.50	114.00	-2	2,371	-0.08%
2020/02/20	1	117.50	4	116.13	115.00	-3	2,361	-0.13%
2020/02/19	3	120.50	2	118.75	118.00	1	2,326	0.04%
2020/02/18	1	115.50	3	116.67	117.50	-2	2,266	-0.09%
2020/02/17	3	117.00	6	118.08	116.00	-3	2,303	-0.13%
2020/02/14	12	117.79	0	0.00	117.50	12	2,275	0.53%
2020/02/13	2	114.75	3	115.50	114.00	-1	2,266	-0.04%
2020/02/12	3	112.00	4	112.75	113.00	-1	2,307	-0.04%
2020/02/11	4	113.50	10	108.80	113.50	-6	2,367	-0.25%
2020/02/10	10	108.20	2	107.25	106.50	8	2,301	0.35%
2020/02/07	2	107.50	9	107.50	107.50	-7	2,357	-0.30%
2020/02/06	10	109.60	2	108.75	112.00	8	2,302	0.35%
2020/02/04	0	0.00	1	104.00	104.00	-1	2,226	-0.04%
2020/02/03	5	100.60	2	102.75	102.50	3	2,215	0.14%
2020/01/31	3	105.00	2	105.75	105.00	1	2,191	0.05%
2020/01/17	0	0.00	1.9	126.53	127.00	-1.9	2,095	-0.09%
2020/01/16	4	123.63	5	124.70	126.00	-1	2,084	-0.05%
2020/01/15	6	123.75	23	124.65	123.00	-17	2,076	-0.82%
2020/01/14	3	117.00	3	116.33	118.00	0	1,955	0.00%
2020/01/13	1	108.00	11	108.86	107.50	-10	1,872	-0.53%
2020/01/10	1	106.00	6	106.17	104.50	-5	1,854	-0.27%
2020/01/09	0	0.00	1	106.00	106.00	-1	1,849	-0.05%
2020/01/08	5	105.00	13	105.12	103.00	-8	1,850	-0.43%
2020/01/07	3	106.33	10	105.55	106.00	-7	1,887	-0.37%
2020/01/06	14	103.54	0	0.00	104.00	14	1,866	0.75%
2020/01/03	0	0.00	3	103.50	103.00	-3	1,868	-0.16%
2020/01/02	6	104.83	20	103.58	104.50	-14	1,858	-0.75%
2019/12/31	19	104.74	6	103.08	101.50	13	1,856	0.70%
2019/12/26	10	102.50	1	103.00	103.00	9	1,866	0.48%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/23	0	0.00	2	100.50	100.00	-2	1,850	-0.11%
2019/12/19	3	101.50	0	0.00	101.00	3	1,844	0.16%
2019/12/18	1	102.00	0	0.00	102.00	1	1,843	0.05%
2019/12/17	2	102.50	0	0.00	102.50	2	1,839	0.11%
2019/12/16	1	101.50	1	101.50	101.50	0	1,839	0.00%
2019/12/13	2	103.00	3	101.50	101.50	-1	1,835	-0.05%
2019/12/11	8	106.88	11	107.55	103.50	-3	1,813	-0.17%
2019/12/09	3	105.50	7	103.50	103.00	-4	1,752	-0.23%
2019/11/29	1	101.50	0	0.00	100.50	1	1,759	0.06%
2019/11/28	1	105.50	3	106.00	107.00	-2	1,704	-0.12%
2019/11/27	15	104.80	4	104.88	105.00	11	1,679	0.65%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/15	1	99.60	0	0.00	100.00	1	1,684	0.06%
2019/11/14	2	100.25	1	99.90	99.50	1	1,682	0.06%
2019/11/12	0	0.00	1	106.50	108.50	-1	1,593	-0.06%
2019/11/11	1	114.50	2	112.50	108.00	-1	1,552	-0.06%
2019/11/08	5	108.50	7	107.79	112.00	-2	1,433	-0.14%
2019/11/07	1	104.00	3	103.50	104.00	-2	1,319	-0.15%
2019/11/06	9	106.22	6	107.33	103.00	3	1,302	0.23%
2019/11/04	2	104.00	6	104.75	104.50	-4	1,193	-0.34%
2019/10/31	1	100.50	0	0.00	100.50	1	1,149	0.09%
2019/10/30	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2019/10/29	3	99.00	0	0.00	99.20	3	1,124	0.27%
2019/10/28	3	100.17	2	101.00	100.00	1	1,097	0.09%
2019/10/25	1	102.50	5	102.00	101.50	-4	1,073	-0.37%
2019/10/24	6	106.67	1	106.00	106.00	5	1,049	0.48%
2019/10/23	1	105.50	20	105.50	105.00	-19	1,034	-1.84%
2019/10/22	22	102.93	14	103.89	105.00	8	984	0.81%
2019/10/21	0	0.00	13	99.00	100.50	-13	925	-1.41%
2019/10/18	11	102.27	8	103.13	101.00	3	905	0.33%
2019/10/17	5	101.30	7	101.29	101.00	-2	836	-0.24%
2019/10/16	16	103.16	3	103.50	100.00	13	813	1.60%
2019/10/15	19	100.98	27	101.62	101.50	-8	783	-1.02%
2019/10/14	0	0.00	10	96.47	95.40	-10	718	-1.39%
2019/10/08	0	0.00	12	93.70	93.90	-12	689	-1.74%
2019/10/07	6	93.80	6	94.13	93.50	0	688	0.00%
2019/10/04	0	0.00	55	93.36	93.80	-55	667	-8.24%
2019/10/03	0	0.00	6	86.45	87.00	-6	611	-0.98%
2019/10/02	0	0.00	1	85.60	85.80	-1	609	-0.16%
2019/09/26	0	0.00	1	88.00	87.70	-1	598	-0.17%
2019/09/19	0	0.00	1	87.80	87.60	-1	613	-0.16%
2019/09/11	0	0.00	1.6	87.32	87.00	-1.6	592	-0.26%
2019/09/10	0	0.00	0.1	85.80	85.50	-0.1	571	-0.02%
2019/09/09	2	92.70	6.5	91.35	91.50	-4.5	540	-0.84%
2019/09/04	0	0.00	3	91.24	91.60	-3	500	-0.61%
2019/09/03	0	0.00	9	92.44	91.00	-9	503	-1.79%
2019/08/30	1	92.80	7	92.79	93.10	-6	524	-1.14%
2019/08/29	2	93.60	6	94.42	92.00	-4	518	-0.77%
2019/08/28	4	93.25	26	94.67	92.80	-22	503	-4.37%
2019/08/27	0	0.00	11	91.47	90.50	-11	467	-2.35%
2019/08/26	14	89.91	1	90.10	89.70	13	459	2.83%
2019/08/23	0	0.00	8	92.46	92.00	-8	453	-1.76%
2019/08/22	1	91.80	0	0.00	92.40	1	444	0.22%
2019/08/21	4	92.58	8	92.35	91.60	-4	431	-0.93%
2019/08/20	0	0.00	3	90.23	90.40	-3	392	-0.76%
2019/08/16	0	0.00	0	81.90	81.60	0	346	-0.01%
2019/08/15	0	0.00	3	81.50	80.90	-3	361	-0.83%
2019/08/13	0.1	84.10	1	85.20	84.60	-0.9	384	-0.24%
2019/08/12	0	0.00	4	84.05	85.10	-4	396	-1.01%
2019/08/07	0	0.00	1	82.90	82.70	-1	397	-0.25%
2019/08/06	0	0.00	2	81.00	82.30	-2	407	-0.49%
2019/08/05	0	0.00	3	82.60	82.20	-3	409	-0.73%
2019/08/02	13	82.24	1	82.20	82.20	12	416	2.88%
2019/08/01	5	84.20	0	0.00	84.10	5	417	1.20%
2019/07/31	8	84.59	2	85.00	84.80	6	414	1.45%
2019/07/30	5	84.80	1	85.70	85.00	4	414	0.97%
2019/07/29	0	0.00	1	86.80	86.90	-1	410	-0.24%
2019/07/26	5	88.60	0	0.00	87.80	5	422	1.18%
2019/07/25	7	89.76	16	88.00	89.50	-9	423	-2.12%
2019/07/22	0	0.00	1	92.00	92.00	-1	437	-0.23%
2019/07/18	1	90.10	0	0.00	89.20	1	447	0.22%
2019/07/15	16	91.56	2	92.85	92.50	14	479	2.92%
2019/07/12	17	90.01	17	91.46	91.20	0	488	0.00%
2019/07/11	0	0.00	1	95.90	95.70	-1	502	-0.20%
2019/07/08	1	97.30	15	96.57	96.30	-14	512	-2.73%
2019/07/05	15	97.56	1	98.10	97.10	14	534	2.62%
2019/07/04	0	0.00	15	97.55	96.70	-15	554	-2.70%
2019/07/02	20	97.59	4	97.63	98.00	16	619	2.58%
2019/07/01	0	0.00	21	95.43	95.20	-21	630	-3.33%
2019/06/27	0	0.00	1	93.50	92.60	-1	636	-0.16%
2019/06/21	0	0.00	1	94.00	92.70	-1	663	-0.15%
2019/06/20	0	0.00	2	93.35	93.30	-2	679	-0.29%
2019/06/19	0	0.00	3	92.50	92.20	-3	700	-0.43%
2019/06/13	1	90.50	0	0.00	90.30	1	855	0.12%
2019/06/11	16	91.69	1	91.90	90.90	15	915	1.64%
2019/06/10	0	0.00	18	90.15	90.00	-18	941	-1.91%
2019/06/06	1	89.40	9.4	89.74	89.10	-8.4	998	-0.84%
2019/06/05	0	0.00	2	87.00	86.60	-2	978	-0.20%
2019/06/03	0	0.00	4	84.75	84.80	-4	996	-0.40%
2019/05/31	1	84.20	3	86.10	85.80	-2	1,002	-0.20%
2019/05/30	15	84.85	2	84.50	84.50	13	1,007	1.29%
2019/05/24	0	0.00	1	84.60	83.00	-1	1,064	-0.09%
2019/05/23	0	0.00	6	84.65	83.80	-6	1,089	-0.55%
2019/05/22	1	83.80	1	85.10	83.70	0	1,095	0.00%
2019/05/17	0	0.00	2	85.55	82.80	-2	1,129	-0.18%
2019/05/16	31	90.27	3	88.40	88.10	28	1,128	2.48%
2019/05/15	0	0.00	34	91.30	91.60	-34	1,135	-2.99%
2019/05/14	0	0.00	21	88.82	89.80	-21	1,156	-1.82%
2019/05/13	1	91.50	22	90.00	89.00	-21	1,169	-1.80%
2019/05/10	2	94.20	1	91.50	91.80	1	1,233	0.08%
2019/05/08	0	0.00	2	92.30	93.70	-2	1,258	-0.16%
2019/05/07	2	95.40	0	0.00	94.20	2	1,288	0.16%
2019/05/03	1	97.70	1	96.80	97.90	0	1,287	0.00%
2019/05/02	0	0.00	4	96.70	96.70	-4	1,277	-0.31%
2019/04/30	0	0.00	1	92.60	94.20	-1	1,274	-0.08%
2019/04/26	0	0.00	17	97.09	96.70	-17	1,260	-1.35%
2019/04/24	2	96.85	11	96.12	96.60	-9	1,253	-0.72%
2019/04/23	2	97.70	0	0.00	96.60	2	1,255	0.16%
2019/04/22	2	102.50	2	102.75	102.00	0	1,245	0.00%
2019/04/19	1	101.00	1	99.90	99.60	0	1,267	0.00%
2019/04/18	10	100.35	10	100.02	98.70	0	1,297	0.00%
2019/04/17	18	104.67	22	102.00	100.50	-4	1,297	-0.31%
2019/04/16	12	104.63	3	105.17	104.50	9	1,300	0.69%
2019/04/15	3	103.50	0	0.00	103.50	3	1,307	0.23%
2019/04/12	3	103.00	0	0.00	104.00	3	1,311	0.23%
2019/04/11	40	106.25	22.2	106.00	104.50	17.8	1,316	1.36%
2019/04/10	22	107.93	7	108.57	107.50	15	1,322	1.13%
2019/04/09	1	109.50	42	109.57	107.00	-41	1,310	-3.13%
2019/04/08	6	107.25	25	105.62	106.50	-19	1,295	-1.47%
2019/04/03	15	103.67	14	103.93	102.50	1	1,289	0.08%
2019/04/02	26	101.00	28	100.50	102.00	-2	1,301	-0.15%
2019/04/01	3	100.83	3	100.50	100.00	0	1,351	0.00%
2019/03/29	0	0.00	5	100.50	99.30	-5	1,359	-0.37%
2019/03/28	7	99.09	0	0.00	99.10	7	1,371	0.51%
2019/03/27	7	102.79	6	102.50	100.00	1	1,398	0.07%
2019/03/26	2	101.00	1	100.00	100.00	1	1,464	0.07%
2019/03/25	1	98.90	0	0.00	99.00	1	1,509	0.07%
2019/03/22	5	104.50	5	104.50	102.00	0	1,508	0.00%
2019/03/21	8	104.19	3	103.50	105.50	5	1,536	0.33%
2019/03/20	15	104.87	32	104.45	103.00	-17	1,574	-1.08%
2019/03/19	22	102.09	1	103.00	103.50	21	1,593	1.32%
2019/03/18	19	102.58	36	103.17	102.00	-17	1,576	-1.08%
2019/03/15	17	96.59	21	96.70	97.10	-4	1,535	-0.26%
2019/03/13	2	94.75	2	95.80	93.50	0	1,481	0.00%
2019/03/12	5	94.42	3	95.23	94.00	2	1,449	0.14%
2019/02/27	1	89.50	0	0.00	90.90	1	1,374	0.07%
2019/02/26	20	92.65	1	93.00	89.90	19	1,366	1.39%
2019/02/25	1	91.10	23	91.08	91.60	-22	1,357	-1.62%
2019/02/22	61	94.00	38	93.18	92.10	23	1,351	1.70%
2019/02/21	1	92.10	24	92.95	92.10	-23	1,335	-1.72%
2019/02/20	11	94.25	22	93.48	92.60	-11	1,325	-0.83%
2019/02/18	23	90.93	0	0.00	89.90	23	1,259	1.83%
2019/02/14	1	90.40	0	0.00	90.30	1	1,228	0.08%
2019/02/13	0	0.00	2	91.70	90.60	-2	1,229	-0.16%
2019/02/12	2	91.60	21	91.89	92.50	-19	1,202	-1.58%
2019/02/11	14	90.68	45	90.67	91.60	-31	1,180	-2.63%
2019/01/30	0	0.00	1	85.30	85.00	-1	1,112	-0.09%
2019/01/29	6	85.27	4	86.15	84.60	2	1,106	0.18%
2019/01/28	0	0.00	33	85.35	85.00	-33	1,078	-3.06%
2019/01/25	1	81.10	0	0.00	82.30	1	1,045	0.10%
2019/01/23	2	80.15	0	0.00	80.40	2	1,045	0.19%
2019/01/16	1	81.70	1	82.30	81.70	0	1,032	0.00%
2019/01/15	0	0.00	2	80.85	80.40	-2	1,024	-0.20%
2019/01/11	10	83.10	0	0.00	82.10	10	999	1.00%
2019/01/10	25	85.82	52	85.13	85.10	-27	969	-2.79%
2019/01/09	0	0.00	1	84.80	83.30	-1	935	-0.11%
2019/01/08	0	0.00	3	85.33	84.80	-3	924	-0.32%
2019/01/07	1	83.20	0	0.00	83.40	1	903	0.11%
2019/01/04	1	78.90	11	77.69	79.80	-10	889	-1.12%
2019/01/03	0	0.00	1	82.10	80.80	-1	883	-0.11%
2019/01/02	3	84.40	1	85.70	83.00	2	875	0.23%
2018/12/26	2	84.90	3	85.40	82.70	-1	811	-0.12%
2018/12/25	10	84.70	0	0.00	84.00	10	784	1.27%
2018/12/24	3	85.70	2	86.75	88.90	1	745	0.13%
2018/12/22	0	0.00	2	82.85	82.00	-2	685	-0.29%
2018/12/21	2	82.00	6	80.17	82.00	-4	669	-0.60%
2018/12/20	7	82.04	7	82.04	79.50	0	650	0.00%
2018/12/19	32	84.78	15	80.83	82.00	17	619	2.74%
2018/12/18	2	83.15	4	82.70	82.60	-2	541	-0.37%
2018/12/17	2	82.00	0	0.00	80.80	2	488	0.41%
2018/12/14	2	83.30	9	83.21	81.20	-7	473	-1.48%
2018/12/13	1	81.10	1	80.60	80.90	0	424	0.00%
2018/12/12	2	78.35	2	78.70	79.00	0	361	0.00%
2018/12/11	0	0.00	1	74.50	71.90	-1	308	-0.32%
2018/12/10	3	72.13	2	72.85	73.50	1	288	0.35%
2018/12/07	1	67.80	1	68.50	68.70	0	262	0.00%
2018/12/06	1	69.50	1	68.00	66.50	0	258	0.00%
2018/11/29	0	0.00	1	74.40	74.00	-1	231	-0.43%
2018/11/28	1	73.80	5	73.66	73.90	-4	222	-1.80%
2018/11/22	0	0.00	6	69.68	69.20	-6	203	-2.94%
2018/11/21	5	67.48	1	67.80	67.80	4	194	2.06%
2018/11/20	0	0.00	5	66.46	67.30	-5	186	-2.69%
2018/11/19	5	64.04	0	0.00	64.20	5	176	2.83%
2018/11/16	1	60.60	0	0.00	61.00	1	175	0.57%
2018/11/15	0	0.00	2	59.55	60.60	-2	173	-1.15%
2018/11/14	0	0.00	1	57.40	57.50	-1	169	-0.59%
2018/11/13	0	0.00	1	55.70	57.50	-1	171	-0.58%
2018/11/12	1	51.30	0	0.00	57.70	1	174	0.57%
2018/11/06	1	57.70	0	0.00	57.10	1	187	0.53%
2018/11/02	0	0.00	1	61.90	61.60	-1	198	-0.50%
2018/10/25	0	0.00	1	57.80	58.60	-1	194	-0.51%
2018/10/24	1	59.40	0	0.00	59.40	1	190	0.52%
2018/10/23	0	0.00	1	57.40	58.00	-1	190	-0.53%
2018/10/15	1	56.00	0	0.00	56.00	1	195	0.51%
2018/10/09	0	0.00	5	57.68	56.50	-5	194	-2.57%
2018/09/25	1	66.00	0	0.00	66.00	1	210	0.48%
2018/09/19	0	0.00	1	67.00	67.30	-1	221	-0.45%
2018/09/17	0	0.00	1	62.50	63.00	-1	224	-0.44%
2018/08/30	1	70.00	0	0.00	69.90	1	305	0.33%
2018/08/23	1	68.90	1	69.00	70.30	0	326	0.00%
2018/08/22	0	0.00	1	67.40	67.30	-1	323	-0.31%
2018/08/21	1	67.70	0	0.00	68.00	1	323	0.31%
2018/08/13	27	71.31	0	0.00	70.00	27	320	8.43%
2018/08/10	3	79.20	0	0.00	76.90	3	308	0.97%
2018/08/08	0	0.00	1	83.30	82.30	-1	301	-0.33%
2018/08/06	1	82.90	0	0.00	83.00	1	313	0.32%
2018/08/03	0	0.00	8	82.85	82.30	-8	318	-2.51%
2018/07/26	1	82.70	0	0.00	82.70	1	343	0.29%
2018/07/23	1	84.40	3	83.20	83.40	-2	368	-0.54%
2018/07/19	4	87.50	2	86.85	87.70	2	391	0.51%
2018/07/18	1	87.70	2	85.50	86.50	-1	391	-0.26%
2018/07/11	1	82.80	1	83.10	81.70	0	387	0.00%
2018/07/09	1	88.00	2	88.35	87.50	-1	382	-0.26%
2018/07/06	1	86.30	0	0.00	87.00	1	379	0.26%
2018/07/05	1	87.50	5	87.72	85.50	-4	377	-1.06%
2018/07/04	0	0.00	1	87.70	88.00	-1	375	-0.27%
2018/07/03	0	0.00	1	91.90	89.40	-1	372	-0.27%
2018/07/02	1	92.70	0	0.00	91.20	1	371	0.27%
2018/06/29	1	92.70	0	0.00	92.10	1	370	0.27%
2018/06/27	0	0.00	1	91.50	91.90	-1	360	-0.28%
2018/06/25	1	88.40	2	89.20	89.30	-1	358	-0.28%
2018/06/22	1	88.80	1	89.60	88.40	0	360	0.00%
2018/06/21	1	90.50	0	0.00	90.10	1	360	0.28%
2018/06/14	1	93.20	1	95.30	93.00	0	353	0.00%
2018/06/13	4	96.03	1	97.80	95.60	3	348	0.86%
2018/06/12	1	98.10	3	96.83	98.30	-2	341	-0.59%
2018/06/08	5	95.46	6	95.10	95.40	-1	325	-0.31%
2018/06/05	7	91.20	0	0.00	91.40	7	303	2.30%
2018/06/04	0	0.00	1	89.20	90.30	-1	297	-0.34%
2018/06/01	1	91.50	2	89.85	90.20	-1	294	-0.34%
2018/05/23	1	87.60	1	87.00	86.90	0	292	0.00%
2018/05/22	2	87.65	1	86.90	87.60	1	296	0.34%
2018/05/21	0	0.00	1	86.30	86.10	-1	295	-0.34%
2018/05/17	2	84.25	0	0.00	83.90	2	300	0.66%
2018/05/16	1	85.70	0	0.00	84.00	1	303	0.33%
2018/05/15	3	86.33	1	85.70	84.90	2	309	0.65%
2018/05/11	1	83.80	0	0.00	83.80	1	332	0.30%
2018/05/10	1	83.00	2	83.95	84.20	-1	360	-0.28%
2018/05/07	0	0.00	2	85.65	84.30	-2	394	-0.51%
2018/05/04	0	0.00	1	85.00	84.30	-1	389	-0.26%
2018/04/26	5	75.62	0	0.00	73.10	5	426	1.17%
2018/04/24	1	86.30	1	84.00	83.10	0	405	0.00%
2018/04/23	0	0.00	1	88.10	87.80	-1	406	-0.25%
2018/04/18	1	89.80	0	0.00	89.50	1	440	0.23%
2018/04/12	2	91.80	0	91.00	90.30	2	511	0.39%
2018/04/11	1	93.20	2	92.35	91.40	-1	557	-0.18%
2018/04/10	0	0.00	2	90.45	90.30	-2	607	-0.33%
2018/04/09	0	0.00	1	92.00	91.50	-1	611	-0.16%
2018/04/02	1	95.80	0	0.00	95.20	1	618	0.16%
2018/03/30	0	0.00	1	95.60	94.50	-1	636	-0.16%
2018/03/28	1	90.90	2	91.80	92.50	-1	644	-0.16%
2018/03/27	1	90.90	1	91.00	92.20	0	646	0.00%
2018/03/23	2	90.80	2	90.00	90.10	0	667	0.00%
2018/03/15	2	96.85	2	97.90	97.00	0	725	0.00%
2018/03/14	0	0.00	1	95.30	96.20	-1	731	-0.14%
2018/03/09	2	93.90	2	92.60	92.30	0	762	0.00%
2018/03/07	0	0.00	2	91.70	92.00	-2	783	-0.26%
2018/03/05	1	93.30	0	0.00	93.00	1	809	0.12%
2018/03/02	1	94.80	3	94.80	94.70	-2	813	-0.25%
2018/02/27	1	96.00	0	0.00	94.00	1	820	0.12%
2018/02/12	1	88.00	10	88.21	88.50	-9	853	-1.05%
2018/02/09	1	85.40	1	87.50	88.00	0	881	0.00%
2018/02/08	0	0.00	1	91.00	90.70	-1	887	-0.11%
2018/02/06	28	91.76	0	0.00	87.10	28	904	3.10%
2018/02/05	1	96.00	12	95.03	94.30	-11	899	-1.22%
2018/02/02	21	94.79	0	0.00	93.80	21	912	2.30%
2018/02/01	2	98.05	0	0.00	97.00	2	902	0.22%
2018/01/31	2	100.25	1	102.00	99.90	1	959	0.10%
2018/01/30	1	101.50	0	0.00	101.00	1	968	0.10%
2018/01/29	0	0.00	1	103.00	103.00	-1	972	-0.10%
2018/01/26	1	99.80	1	102.00	102.50	0	976	0.00%
2018/01/25	15	103.07	0	0.00	101.00	15	972	1.54%
2018/01/24	2	109.00	1	106.00	107.00	1	954	0.10%
2018/01/23	1	109.00	0	0.00	107.50	1	958	0.10%
2018/01/22	0	0.00	4	110.00	110.50	-4	973	-0.41%
2018/01/18	0	0.00	7	111.14	111.50	-7	1,057	-0.66%
2018/01/17	7	109.64	0	0.00	110.00	7	1,062	0.66%
2018/01/16	10	109.80	0	0.00	109.50	10	1,077	0.93%
2018/01/12	0	0.00	5	114.00	114.00	-5	1,128	-0.44%
2018/01/10	40	113.25	0	0.00	113.00	40	1,160	3.45%
2018/01/09	9	115.94	0	0.00	115.00	9	1,162	0.77%
2018/01/08	4	123.75	0	0.00	121.50	4	1,145	0.35%
2018/01/05	0	0.00	15	125.33	125.00	-15	1,143	-1.31%
2018/01/04	5	121.80	39	123.53	127.00	-34	1,112	-3.06%
2018/01/03	1.2	116.43	1	118.50	115.50	0.2	1,070	0.01%
2018/01/02	5	115.00	0	0.00	117.00	5	1,073	0.47%