崇越 (5434)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
265.5
漲跌
▼4.5
漲幅
-1.67%
成交量
1,053張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	269.00	2	270.00	270.00	-1	1,960	-0.05%
2024/05/17	0	0.00	1	266.00	271.00	-1	1,910	-0.05%
2024/05/16	0	0.00	1	264.00	263.50	-1	1,864	-0.05%
2024/05/13	0	0.00	2	259.00	260.00	-2	1,833	-0.11%
2024/05/10	1	260.00	0	0.00	258.00	1	1,826	0.05%
2024/05/08	0	0.00	2.5	258.20	262.00	-2.5	1,787	-0.14%
2024/05/07	2	263.50	0	0.00	263.00	2	1,764	0.11%
2024/04/30	1	250.50	0	0.00	249.50	1	1,615	0.06%
2024/04/26	1	249.50	0	0.00	250.50	1	1,594	0.06%
2024/04/23	0	0.00	1	254.96	251.50	-1	1,532	-0.07%
2024/04/22	0.5	252.67	4	250.63	249.50	-3.6	1,492	-0.24%
2024/04/19	4	262.64	5	260.23	258.00	-1	1,434	-0.07%
2024/04/18	2.1	261.49	8.2	261.12	260.00	-6.2	1,292	-0.48%
2024/04/17	6.2	264.94	9.3	266.81	265.00	-3.1	1,232	-0.25%
2024/04/16	19	256.66	17	255.53	251.50	2	1,095	0.18%
2024/04/15	0	0.00	0	250.50	248.00	0	935	0.00%
2024/04/12	4	245.00	3	250.00	248.50	1	910	0.11%
2024/04/11	1	244.50	1.1	241.55	242.00	-0.1	886	-0.01%
2024/04/10	1	246.50	0.1	245.63	244.50	0.9	866	0.10%
2024/04/09	6.5	257.13	2.1	254.50	252.00	4.4	843	0.52%
2024/04/08	5.1	252.07	3.1	252.57	254.50	2	793	0.26%
2024/04/03	1.1	231.19	0	0.00	239.00	1.1	736	0.15%
2024/04/02	0.2	233.06	0.1	229.82	236.00	0.1	714	0.01%
2024/04/01	3.1	222.61	2	223.50	224.50	1.1	684	0.16%
2024/03/28	0.1	218.10	0	0.00	218.50	0.1	657	0.02%
2024/03/27	1	218.50	0	0.00	218.50	1	647	0.15%
2024/03/26	0	0.00	1	218.00	217.00	-1	637	-0.16%
2024/03/22	0	0.00	0	216.00	216.50	0	624	-0.01%
2024/03/21	1.1	216.87	0	215.00	219.00	1	608	0.17%
2024/03/19	2	214.50	2	213.00	212.00	0	573	0.00%
2024/03/18	1	211.00	0	0.00	210.50	1	557	0.18%
2024/03/14	1	209.00	0	0.00	207.50	1	532	0.19%
2024/03/12	0	0.00	0.1	211.00	211.00	-0.1	499	-0.02%
2024/03/11	0	0.00	0.1	210.00	211.00	-0.1	490	-0.01%
2024/03/08	4.1	209.97	2	209.48	211.00	2	481	0.42%
2024/03/07	3.1	205.81	1	209.45	208.50	2.1	450	0.46%
2024/03/06	5.3	199.38	3	199.01	201.50	2.2	424	0.53%
2024/03/05	3	197.83	0	197.50	198.50	3	419	0.70%
2024/03/04	1.1	198.10	0.1	199.00	196.50	1	411	0.24%
2024/03/01	5.1	198.50	0	198.50	197.50	5.1	402	1.25%
2024/02/27	0	0.00	1	193.00	194.00	-1	384	-0.26%
2024/02/26	0.2	195.83	0	0.00	196.00	0.2	380	0.04%
2024/02/22	0	194.50	0	0.00	194.00	0	385	0.01%
2024/02/21	0.2	192.06	0	0.00	193.00	0.2	384	0.06%
2024/02/20	0	195.00	0	0.00	195.00	0	382	0.01%
2024/02/19	0	0.00	2.3	195.52	196.50	-2.3	379	-0.61%
2024/02/15	1	193.99	2	193.75	194.00	-1	366	-0.26%
2024/02/05	0	0.00	1.1	192.77	193.00	-1.1	355	-0.32%
2024/02/02	0	0.00	4	191.88	191.00	-4	349	-1.14%
2024/02/01	21.2	189.58	0	191.50	191.50	21.2	352	6.01%
2024/01/31	0	0.00	0	187.50	187.50	0	351	0.00%
2024/01/24	0	0.00	0	186.00	186.50	0	361	0.00%
2024/01/23	1	185.50	0	0.00	186.00	1	363	0.28%
2024/01/22	0	0.00	0	184.00	184.50	0	364	-0.01%
2024/01/19	0	183.00	0	0.00	183.00	0	364	0.00%
2024/01/18	2	180.00	0	0.00	180.00	2	364	0.55%
2024/01/11	0	0.00	1	181.50	182.50	-1	346	-0.29%
2024/01/02	3	181.50	0	0.00	182.00	3	362	0.83%
2023/12/29	0	182.00	0	0.00	182.50	0	367	0.00%
2023/12/28	0	0.00	1	182.00	182.00	-1	393	-0.25%
2023/12/26	4	181.75	0	0.00	182.50	4	398	1.01%
2023/12/25	0	182.00	0	0.00	182.50	0	398	0.00%
2023/11/27	0	183.50	0	0.00	182.00	0	385	0.01%
2023/11/21	1	186.00	2	187.00	187.00	-1	382	-0.26%
2023/11/20	1	183.96	1	184.00	184.50	0	376	0.01%
2023/11/17	0	184.00	0.1	184.00	184.50	0	377	-0.01%
2023/11/16	0.1	183.50	1	184.00	184.50	-0.9	379	-0.25%
2023/11/15	0	180.50	0	0.00	182.00	0	377	0.00%
2023/11/14	0	179.50	0	0.00	179.50	0	383	0.01%
2023/11/10	0	179.50	0	0.00	179.00	0	393	0.00%
2023/11/09	0	0.00	0	179.00	181.00	0	398	-0.01%
2023/11/08	0.1	179.00	0	179.00	181.00	0	404	0.01%
2023/11/06	0	0.00	1	176.00	178.50	-1	396	-0.25%
2023/11/03	1	171.50	0	0.00	174.00	1	386	0.26%
2023/10/24	0.2	168.50	0	0.00	168.00	0.2	389	0.05%
2023/10/20	0	169.00	1	167.50	169.50	-1	392	-0.24%
2023/10/12	1	167.50	0	0.00	168.50	1	421	0.24%
2023/10/06	0.1	167.00	0	0.00	168.00	0.1	418	0.02%
2023/10/05	0	0.00	3	168.17	168.50	-3	416	-0.72%
2023/10/04	1	163.00	0	0.00	163.50	1	414	0.24%
2023/10/03	0	171.50	0	0.00	169.00	0	389	0.00%
2023/10/02	0	172.00	0	0.00	171.50	0	393	0.00%
2023/09/25	0	171.00	0	170.50	169.50	0	407	0.00%
2023/09/22	1	169.00	0	0.00	168.50	1	412	0.24%
2023/09/21	0	170.00	0	0.00	169.50	0	416	0.01%
2023/09/20	1	172.50	0	0.00	171.00	1	424	0.24%
2023/09/13	1	173.50	0	0.00	173.50	1	436	0.23%
2023/09/11	1	171.50	0	0.00	171.50	1	449	0.22%
2023/09/08	0	0.00	0.1	174.50	173.00	-0.1	451	-0.02%
2023/09/07	2.1	175.55	0	175.50	175.50	2.1	454	0.46%
2023/09/05	1	174.50	1	176.00	174.00	0	462	0.00%
2023/09/04	1	175.00	0	0.00	175.00	1	487	0.21%
2023/09/01	0.1	173.50	0	0.00	173.00	0.1	503	0.02%
2023/08/30	1	171.50	0	0.00	171.50	1	512	0.20%
2023/08/28	0.1	169.50	0	0.00	167.50	0.1	519	0.02%
2023/08/23	0.2	167.00	0	0.00	166.50	0.2	545	0.04%
2023/08/22	0.3	166.80	0	0.00	166.50	0.3	544	0.05%
2023/08/17	1	168.01	0	0.00	169.50	1	521	0.19%
2023/08/14	1.1	169.11	0	0.00	169.50	1.1	504	0.21%
2023/08/10	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/04	0.4	179.00	0	0.00	178.00	0.4	489	0.08%
2023/08/02	0.4	177.25	1	176.00	176.50	-0.6	486	-0.12%
2023/08/01	0	0.00	1	181.00	177.50	-1	478	-0.21%
2023/07/31	0.4	183.75	0	0.00	179.50	0.4	467	0.09%
2023/07/21	0.2	183.50	0	0.00	182.50	0.2	471	0.04%
2023/07/19	0	0.00	1	185.00	182.00	-1	487	-0.21%
2023/07/17	0.1	184.50	0	0.00	182.50	0.1	492	0.02%
2023/07/14	0	0.00	1	183.00	183.00	-1	495	-0.20%
2023/07/07	1.1	176.10	0	0.00	175.50	1.1	494	0.21%
2023/07/06	2	179.25	0	0.00	179.00	2	488	0.41%
2023/07/05	0	0.00	0.1	181.00	180.50	-0.1	482	-0.01%
2023/07/04	0.2	182.00	2	181.00	180.50	-1.8	477	-0.38%
2023/07/03	3	182.33	0	0.00	182.00	3	478	0.63%
2023/06/29	0	0.00	0.1	182.00	181.50	-0.1	472	-0.02%
2023/06/28	3	181.33	0	0.00	182.00	3	469	0.64%
2023/06/21	0	0.00	0.2	186.00	185.00	-0.2	452	-0.04%
2023/06/20	1	186.50	0	0.00	186.00	1	451	0.22%
2023/06/16	1.2	188.71	0	0.00	187.50	1.2	456	0.26%
2023/06/13	0.1	190.00	0	0.00	190.00	0.1	452	0.02%
2023/06/12	1	186.00	0	0.00	186.00	1	452	0.22%
2023/06/09	0	0.00	0	189.50	187.00	0	466	-0.01%
2023/06/08	2	188.00	0.1	192.00	187.50	1.9	464	0.42%
2023/06/07	0.2	200.79	0	0.00	201.00	0.2	446	0.04%
2023/06/06	0	0.00	0.2	197.00	197.50	-0.2	430	-0.03%
2023/06/05	0.1	200.00	1	199.00	197.00	-1	425	-0.22%
2023/06/02	0	200.00	0	0.00	199.00	0	431	0.00%
2023/06/01	0	198.50	0	0.00	201.00	0	441	0.00%
2023/05/31	0.4	202.00	1	202.00	200.00	-0.6	436	-0.14%
2023/05/30	0.1	201.50	0	0.00	201.50	0.1	428	0.01%
2023/05/29	0	0.00	1	197.50	198.00	-1	417	-0.24%
2023/05/26	1.2	193.76	0	0.00	193.50	1.2	411	0.28%
2023/05/24	0	0.00	0.1	190.50	191.50	-0.1	423	-0.02%
2023/05/23	0.1	190.50	0	0.00	190.50	0.1	423	0.02%
2023/05/22	0	191.00	0	0.00	189.50	0	426	0.00%
2023/05/19	0	0.00	1	189.50	190.50	-1	429	-0.23%
2023/05/16	0.1	188.50	0	0.00	189.00	0.1	431	0.02%
2023/05/05	0	186.50	2	186.00	185.00	-2	458	-0.43%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/05/02	0.2	186.75	0	0.00	186.50	0.2	468	0.04%
2023/04/26	0	183.50	0	0.00	185.50	0	465	0.00%
2023/04/21	0.1	188.50	0	0.00	186.00	0.1	421	0.01%
2023/03/23	0	0.00	0.1	189.50	188.50	-0.1	388	-0.02%
2023/03/17	0	185.00	0	0.00	184.50	0	383	0.01%
2023/03/16	0.2	182.86	0.2	182.43	181.00	0	378	0.01%
2023/03/15	0	187.00	0	0.00	184.00	0	377	0.01%
2023/03/14	1.2	184.79	2	185.50	185.50	-0.8	378	-0.21%
2023/03/09	0	194.00	0	0.00	195.00	0	358	0.01%
2023/03/08	0.2	193.83	0	0.00	194.00	0.2	362	0.04%
2023/03/07	1.2	193.00	0.1	193.50	195.50	1.1	356	0.30%
2023/03/06	0.1	193.00	5	192.50	195.00	-4.9	343	-1.43%
2023/03/03	0	0.00	2	187.50	188.00	-2	328	-0.61%
2023/03/02	1	184.50	1.1	184.93	185.00	-0.1	323	-0.02%
2023/02/24	0.1	183.00	0	0.00	180.50	0.1	322	0.03%
2023/02/23	0.1	179.50	1	182.00	181.50	-0.9	318	-0.29%
2023/02/22	0	0.00	6	176.00	177.50	-6	310	-1.93%
2023/02/21	0	0.00	3	176.17	176.50	-3	311	-0.96%
2023/02/17	0	0.00	1	172.00	174.50	-1	308	-0.32%
2023/02/16	0	0.00	2	173.50	173.00	-2	308	-0.65%
2023/02/15	2	171.00	0	0.00	171.00	2	306	0.65%
2023/02/14	1	171.00	0	0.00	171.50	1	304	0.33%
2023/02/13	3	170.83	0	0.00	171.50	3	306	0.98%
2023/02/10	2	172.25	0	0.00	171.50	2	305	0.65%
2023/02/09	3	169.50	0	0.00	169.50	3	299	1.00%
2023/02/08	0.1	169.50	0	0.00	170.00	0.1	299	0.03%
2023/02/07	1	168.00	0	0.00	168.50	1	297	0.34%
2023/02/06	1	166.00	0	0.00	165.50	1	296	0.34%
2023/02/01	0	0.00	0	168.00	168.00	0	287	0.00%
2023/01/03	2	163.50	0	0.00	163.50	2	333	0.60%
2022/12/30	0	0.00	2	165.50	164.00	-2	333	-0.60%
2022/12/13	1	169.00	0	0.00	168.50	1	349	0.29%
2022/12/01	0	0.00	2	168.50	169.50	-2	362	-0.55%
2022/11/30	2	168.00	0	0.00	170.00	2	357	0.56%
2022/09/23	0	0.00	0.1	167.50	165.50	-0.1	350	-0.02%
2022/09/16	0	0.00	2	169.75	170.50	-2	383	-0.52%
2022/09/12	0	0.00	0	165.50	164.50	0	387	0.00%
2022/09/07	0	156.50	0.1	156.40	158.00	0	386	-0.01%
2022/09/01	0	162.50	0	0.00	162.50	0	396	0.00%
2022/08/24	2	161.50	0	0.00	161.00	2	425	0.47%
2022/08/23	0	162.00	0	0.00	162.50	0	425	0.00%
2022/08/18	0.1	166.00	0	0.00	165.50	0.1	432	0.02%
2022/08/15	0	163.50	0	0.00	165.00	0	427	0.00%
2022/08/12	0	0.00	1	162.50	163.50	-1	425	-0.24%
2022/08/11	0	0.00	0	164.00	164.00	0	420	0.00%
2022/08/08	0	0.00	0	157.50	156.50	0	413	0.00%
2022/08/03	0	155.57	0	0.00	154.00	0	424	0.00%
2022/08/01	0	0.00	1	156.50	158.50	-1	425	-0.23%
2022/07/15	0	142.00	0	0.00	142.00	0	411	0.00%
2022/07/05	0	0.00	1	133.00	136.50	-1	419	-0.24%
2022/06/24	1	144.00	0	0.00	145.50	1	389	0.26%
2022/06/20	1	154.00	0	0.00	150.00	1	375	0.27%
2022/06/09	1	161.50	0	0.00	161.00	1	357	0.28%
2022/06/02	1	166.00	0	0.00	167.00	1	337	0.30%
2022/06/01	0	0.00	1	169.00	167.00	-1	343	-0.29%
2022/05/30	2	163.25	0	0.00	165.00	2	342	0.58%
2022/05/03	1	166.50	0	0.00	168.50	1	437	0.23%
2022/04/26	1	169.50	0	0.00	169.00	1	455	0.22%
2022/04/25	0	0.00	1	170.50	170.50	-1	463	-0.22%
2022/04/14	1	178.00	0	0.00	178.00	1	532	0.19%
2022/02/24	0	0.00	0	171.00	170.00	0	627	0.00%
2022/02/22	0	0.00	2	172.00	173.00	-2	624	-0.32%
2022/02/18	1	177.50	0	0.00	179.50	1	632	0.16%
2022/02/17	1	176.50	2	176.25	177.00	-1	623	-0.16%
2022/02/15	2	172.50	3	174.67	171.50	-1	614	-0.16%
2022/02/11	0	0.00	1	169.50	171.00	-1	600	-0.17%
2022/01/26	0	0.00	5	161.80	165.00	-5	578	-0.86%
2022/01/24	0	0.00	1	162.50	167.00	-1	569	-0.18%
2022/01/19	2	169.50	0	0.00	169.00	2	550	0.36%
2022/01/18	0	0.00	1	169.50	168.50	-1	542	-0.18%
2022/01/17	1	172.00	0	0.00	171.50	1	532	0.19%
2022/01/13	1	167.00	0	0.00	166.00	1	494	0.20%
2022/01/10	1	166.50	0	0.00	167.50	1	468	0.21%
2022/01/07	1	167.50	0	0.00	167.00	1	461	0.22%
2022/01/03	31	160.00	30	158.83	159.50	1	365	0.27%
2021/12/21	1	149.50	0	0.00	149.50	1	330	0.30%
2021/12/15	1	145.50	0	0.00	145.50	1	321	0.31%
2021/12/03	0	0.00	0	148.50	148.50	0	376	-0.01%
2021/12/01	0	0.00	0	148.50	148.50	0	441	-0.01%
2021/11/30	0.1	146.50	0	0.00	146.00	0.1	499	0.01%
2021/11/24	1	148.50	0	0.00	148.50	1	501	0.20%
2021/11/19	2	149.50	2	149.00	149.00	0	500	0.00%
2021/11/18	0	0.00	0	152.00	152.00	0	493	0.00%
2021/11/09	0	0.00	2	141.50	141.50	-2	467	-0.43%
2021/11/08	2	140.50	0	0.00	140.00	2	467	0.43%
2021/11/02	0	0.00	1	142.00	141.00	-1	474	-0.21%
2021/11/01	1	139.50	0	0.00	139.50	1	471	0.21%
2021/10/29	1	138.00	0	0.00	138.00	1	472	0.21%
2021/10/27	1	138.50	0	0.00	138.00	1	493	0.20%
2021/09/15	0	0.00	1	144.00	143.00	-1	641	-0.16%
2021/09/08	2	139.00	3	140.17	138.50	-1	626	-0.16%
2021/09/07	2	144.25	2	145.00	142.00	0	613	0.00%
2021/09/06	17	143.00	17	143.00	143.00	0	580	0.00%
2021/09/03	2	145.50	3	142.00	145.00	-1	555	-0.18%
2021/08/23	0	0.00	2	129.50	129.50	-2	645	-0.31%
2021/08/20	2	128.50	0	0.00	128.00	2	664	0.30%
2021/08/17	0	0.00	2	127.50	128.50	-2	691	-0.29%
2021/08/09	0	0.00	1	132.00	131.00	-1	737	-0.14%
2021/08/04	2	133.50	0	0.00	133.50	2	798	0.25%
2021/08/03	0	0.00	2	134.50	135.00	-2	824	-0.24%
2021/08/02	2	134.50	0	0.00	134.50	2	831	0.24%
2021/07/30	0	0.00	0.1	130.00	129.50	-0.1	817	-0.01%
2021/07/29	2	132.00	0	131.00	130.50	2	819	0.24%
2021/07/28	2	130.50	5	130.30	132.00	-3	827	-0.36%
2021/07/27	0	0.00	1	132.00	132.00	-1	842	-0.12%
2021/07/26	3	132.67	2	132.50	132.00	1	852	0.12%
2021/07/23	0	0.00	2	132.00	131.50	-2	850	-0.24%
2021/07/22	1	130.50	0	0.00	130.00	1	841	0.12%
2021/07/21	0	0.00	5	129.50	129.50	-5	839	-0.60%
2021/07/16	0	0.00	2	129.25	129.50	-2	854	-0.23%
2021/07/15	1	129.50	0	0.00	129.50	1	854	0.12%
2021/07/06	0	0.00	0.1	129.50	131.00	-0.1	887	-0.01%
2021/07/05	1	129.50	5	129.00	129.00	-4	888	-0.45%
2021/07/02	0	0.00	1	125.00	126.50	-1	900	-0.11%
2021/07/01	0.1	126.00	0	0.00	125.00	0.1	919	0.01%
2021/06/29	1	127.50	0	0.00	126.00	1	913	0.11%
2021/06/28	0	0.00	2	126.00	126.00	-2	918	-0.22%
2021/06/22	0	0.00	1	121.00	121.50	-1	957	-0.10%
2021/06/04	2	122.00	0	0.00	121.50	2	1,112	0.18%
2021/06/03	5	124.00	0	0.00	125.00	5	1,101	0.45%
2021/06/02	0	0.00	1	133.50	133.00	-1	1,088	-0.09%
2021/06/01	1	134.50	1	134.00	134.00	0	1,056	0.00%
2021/05/31	0	0.00	0.1	131.50	132.00	-0.1	1,040	-0.01%
2021/05/17	0	0.00	1	125.50	125.00	-1	1,034	-0.10%
2021/05/14	0	0.00	2	125.50	125.00	-2	1,014	-0.20%
2021/05/13	1	121.50	0	0.00	124.00	1	1,004	0.10%
2021/05/11	10	130.50	0	0.00	129.00	10	974	1.03%
2021/04/27	0	0.00	1	139.00	139.00	-1	1,008	-0.10%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,010	-0.10%
2021/04/16	0	0.00	1	138.00	137.00	-1	1,006	-0.10%
2021/04/15	0	0.00	2	135.00	136.50	-2	1,006	-0.20%
2021/04/14	11	134.68	0	0.00	135.00	11	1,001	1.10%
2021/04/13	1	135.50	0	0.00	135.00	1	998	0.10%
2021/04/12	12	137.42	0	0.00	137.50	12	989	1.21%
2021/04/09	0	0.00	1	139.50	139.50	-1	977	-0.10%
2021/04/07	4	137.00	0	0.00	137.50	4	937	0.43%
2021/04/06	0.1	136.50	0	135.50	135.50	0.1	915	0.01%
2021/04/01	0	0.00	1	135.00	136.00	-1	914	-0.11%
2021/03/31	0	0.00	1	136.00	136.50	-1	906	-0.11%
2021/03/30	6	135.92	2	135.75	135.50	4	890	0.45%
2021/03/29	0	0.00	1	133.00	133.00	-1	861	-0.12%
2021/03/26	1	132.50	1	132.50	132.50	0	854	0.00%
2021/03/25	0	0.00	1	132.00	132.00	-1	851	-0.12%
2021/03/24	0	0.00	1	132.50	133.50	-1	850	-0.12%
2021/03/23	0	0.00	4	133.38	132.50	-4	847	-0.47%
2021/03/22	1	134.00	5	131.50	134.50	-4	831	-0.48%
2021/03/19	0	0.00	2.2	129.08	131.00	-2.2	797	-0.27%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	0	0.00	4	129.00	128.00	-4	767	-0.52%
2021/03/15	1	122.50	0	0.00	124.00	1	716	0.14%
2021/03/11	2	120.00	0	0.00	120.00	2	719	0.28%
2021/03/08	1	120.00	1	119.00	119.00	0	712	0.00%
2021/02/25	2	123.00	0	0.00	122.50	2	695	0.29%
2021/02/23	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/22	0	0.00	1	123.00	122.50	-1	699	-0.14%
2021/02/18	1	120.50	0	0.00	122.50	1	694	0.14%
2021/02/17	0	0.00	2	121.50	120.50	-2	721	-0.28%
2021/02/05	2	119.00	0	0.00	119.00	2	734	0.27%
2021/02/03	5	118.00	0	0.00	119.00	5	747	0.67%
2021/01/27	1	124.50	0	0.00	123.00	1	768	0.13%
2021/01/26	0	0.00	8	126.00	123.50	-8	787	-1.02%
2021/01/25	1	128.50	8	126.13	127.00	-7	783	-0.89%
2021/01/22	2	125.25	0	0.00	126.00	2	753	0.27%
2021/01/20	0	0.00	0	121.00	119.50	0	702	0.00%
2021/01/19	8	121.00	0	123.25	122.00	8	694	1.15%
2021/01/15	0	0.00	3	122.50	120.00	-3	686	-0.44%
2021/01/13	0	0.00	2	121.00	120.50	-2	685	-0.29%
2021/01/12	1	119.50	0	0.00	118.50	1	685	0.15%
2021/01/11	2	121.50	1	121.00	121.00	1	675	0.15%
2021/01/06	2	121.50	0	0.00	120.50	2	673	0.30%
2021/01/05	1	119.50	1	119.00	119.00	0	663	0.00%
2021/01/04	0	0.00	2	119.50	119.50	-2	679	-0.29%
2020/12/22	1	118.50	0	0.00	118.50	1	677	0.15%
2020/12/18	1	120.00	0	0.00	120.00	1	683	0.15%
2020/12/11	4.3	120.23	0	0.00	120.00	4.3	693	0.62%
2020/12/10	3.3	121.95	0	0.00	121.00	3.3	684	0.48%
2020/12/08	1.1	122.00	0	0.00	122.50	1.1	675	0.16%
2020/12/07	1	124.00	0	0.00	123.50	1	669	0.15%
2020/11/30	0	0.00	1	122.00	121.50	-1	672	-0.15%
2020/11/27	0	0.00	2	122.00	122.50	-2	668	-0.30%
2020/11/25	0	0.00	1	122.50	121.50	-1	676	-0.15%
2020/11/23	0	0.00	10	123.00	123.00	-10	670	-1.49%
2020/11/19	10	122.00	0	0.00	122.00	10	662	1.51%
2020/11/16	0	0.00	1	123.00	123.50	-1	674	-0.15%
2020/11/13	2	125.25	5	123.70	124.00	-3	663	-0.45%
2020/11/12	4	122.13	0	0.00	122.50	4	638	0.63%
2020/11/09	1	121.50	6	122.42	122.50	-5	632	-0.79%
2020/11/06	0	0.00	1	119.00	119.00	-1	620	-0.16%
2020/11/05	7	119.21	5	119.00	118.50	2	632	0.32%
2020/11/02	5	112.00	0	0.00	113.00	5	655	0.76%
2020/10/15	0	0.00	5	117.00	118.00	-5	863	-0.58%
2020/10/05	0	0.00	1	114.50	115.00	-1	965	-0.10%
2020/09/30	1	114.00	0	0.00	114.00	1	1,023	0.10%
2020/09/29	1	113.50	7	113.50	113.50	-6	1,046	-0.57%
2020/09/24	7	111.00	0	0.00	112.00	7	1,104	0.63%
2020/09/21	5	115.00	0	0.00	114.50	5	1,115	0.45%
2020/09/11	0	0.00	1	114.50	115.50	-1	1,154	-0.09%
2020/09/10	0	0.00	10	115.50	115.00	-10	1,161	-0.86%
2020/09/09	10	114.00	1	113.00	115.50	9	1,166	0.77%
2020/09/07	6	117.00	0	0.00	116.50	6	1,168	0.51%
2020/09/03	1	121.00	0	0.00	119.00	1	1,185	0.08%
2020/08/31	4	119.50	0	0.00	120.00	4	1,202	0.33%
2020/08/21	1	120.50	0	0.00	121.00	1	1,236	0.08%
2020/08/20	0	0.00	1	116.50	120.50	-1	1,236	-0.08%
2020/08/19	1	125.50	0	0.00	123.50	1	1,222	0.08%
2020/08/18	1	122.50	0	0.00	122.50	1	1,205	0.08%
2020/08/13	0	0.00	2	120.00	120.00	-2	1,238	-0.16%
2020/08/11	0	0.00	6	123.08	122.00	-6	1,231	-0.49%
2020/08/07	0	0.00	1	125.00	125.50	-1	1,222	-0.08%
2020/08/06	9	128.22	3	127.00	127.00	6	1,221	0.49%
2020/08/05	2	121.00	0	0.00	124.00	2	1,184	0.17%
2020/08/03	0	0.00	2	120.50	118.50	-2	1,209	-0.17%
2020/07/28	0	0.00	5	118.50	116.50	-5	1,192	-0.42%
2020/07/27	2	117.75	1	116.50	118.50	1	1,152	0.09%
2020/07/24	0	0.00	3	115.00	114.00	-3	1,120	-0.27%
2020/07/23	1	116.50	0	0.00	116.00	1	1,113	0.09%
2020/07/22	1	115.00	5	114.00	115.50	-4	1,111	-0.36%
2020/07/15	0	0.00	0.1	113.00	113.50	-0.1	1,093	-0.01%
2020/07/14	3	111.50	0	0.00	111.50	3	1,091	0.27%
2020/07/10	1	116.50	3	114.50	112.00	-2	1,085	-0.18%
2020/07/09	1	119.50	0	0.00	122.00	1	1,026	0.10%
2020/07/07	0	0.00	1	117.00	117.00	-1	955	-0.10%
2020/07/02	0	0.00	1	112.50	113.50	-1	928	-0.11%
2020/06/12	0	0.00	1	106.00	106.00	-1	1,049	-0.10%
2020/05/29	0	0.00	1	104.00	104.00	-1	1,079	-0.09%
2020/05/26	1	106.50	0	0.00	106.50	1	1,092	0.09%
2020/05/22	0	0.00	2	105.00	104.50	-2	1,079	-0.19%
2020/05/15	3	102.50	1	102.50	102.50	2	1,055	0.19%
2020/05/14	0	0.00	1	102.50	101.00	-1	1,053	-0.09%
2020/05/11	0	0.00	1	104.50	104.00	-1	1,061	-0.09%
2020/05/08	0	0.00	1	103.00	103.50	-1	1,046	-0.10%
2020/05/06	0	0.00	2	99.60	99.60	-2	1,005	-0.20%
2020/04/27	0	0.00	1	98.70	98.50	-1	1,079	-0.09%
2020/04/21	2	96.10	2	94.70	94.70	0	1,119	0.00%
2020/04/20	3	97.23	0	0.00	96.70	3	1,117	0.27%
2020/04/17	1	97.80	0	0.00	96.80	1	1,120	0.09%
2020/04/15	0	0.00	1	96.90	97.10	-1	1,144	-0.09%
2020/04/10	1	95.10	0	0.00	94.90	1	1,143	0.09%
2020/03/27	1	87.20	1	87.80	88.00	0	1,063	0.00%
2020/03/25	1	85.70	0	0.00	84.30	1	1,019	0.10%
2020/03/24	0	0.00	2	81.70	82.20	-2	1,006	-0.20%
2020/03/20	2	80.35	0	0.00	80.50	2	992	0.20%
2020/03/19	14	80.13	0	0.00	75.60	14	987	1.42%
2020/03/10	2	99.00	0	0.00	103.00	2	1,044	0.19%
2020/03/06	0	0.00	3	103.50	104.00	-3	1,020	-0.29%
2020/03/05	0	0.00	2	105.00	105.00	-2	1,025	-0.19%
2020/02/27	5	104.00	10	103.75	104.00	-5	1,059	-0.47%
2020/02/21	5	107.00	1	107.00	107.00	4	1,129	0.35%
2020/02/20	0	0.00	5	107.50	107.50	-5	1,132	-0.44%
2020/02/19	5	109.00	0	0.00	108.00	5	1,128	0.44%
2020/02/18	0	0.00	7	109.79	108.00	-7	1,121	-0.62%
2020/02/05	0	0.00	1	106.50	107.00	-1	1,084	-0.09%
2020/02/04	1	105.50	0	0.00	105.00	1	1,071	0.09%
2020/01/16	0	0.00	1	112.00	113.50	-1	1,012	-0.10%
2020/01/15	1	110.50	0	0.00	110.50	1	1,007	0.10%
2020/01/14	1	109.00	0	0.00	110.00	1	1,001	0.10%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	2	108.50	0	0.00	108.00	2	1,065	0.19%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/08	0	0.00	4	102.63	102.50	-4	1,067	-0.37%
2020/01/06	0	0.00	5	104.00	104.00	-5	1,106	-0.45%
2020/01/03	5	105.00	0	0.00	105.00	5	1,109	0.45%
2020/01/02	0	0.00	0	106.50	106.50	0	1,106	0.00%
2019/12/31	0	0.00	1	104.50	105.50	-1	1,112	-0.09%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/24	0	0.00	1	106.00	107.00	-1	1,169	-0.09%
2019/12/16	0	0.00	3	109.50	109.50	-3	1,170	-0.26%
2019/12/13	1	111.50	0	0.00	110.00	1	1,174	0.09%
2019/12/12	0	0.00	1	111.00	109.50	-1	1,186	-0.08%
2019/12/09	2	108.50	0	0.00	108.50	2	1,112	0.18%
2019/12/05	1	101.00	0	0.00	102.00	1	1,020	0.10%
2019/12/02	1	99.00	0	0.00	99.70	1	1,018	0.10%
2019/11/21	1	99.80	0	0.00	100.00	1	976	0.10%
2019/11/20	1	98.30	0	0.00	98.50	1	932	0.11%
2019/11/11	1	96.50	0	0.00	96.60	1	1,027	0.10%
2019/11/04	0	0.00	1	97.30	97.70	-1	1,029	-0.10%
2019/10/30	0	0.00	1	95.60	96.00	-1	1,059	-0.09%
2019/10/29	0	0.00	1	96.30	96.20	-1	1,045	-0.10%
2019/10/28	0	0.00	1.2	96.50	97.10	-1.2	1,039	-0.12%
2019/10/23	0	0.00	0.3	97.50	97.50	-0.3	1,024	-0.03%
2019/10/22	1	98.90	0	0.00	98.30	1	1,014	0.10%
2019/10/21	2	101.00	0	0.00	98.30	2	1,033	0.19%
2019/10/16	0	0.00	1	97.90	98.30	-1	977	-0.10%
2019/10/15	1	99.10	0	0.00	99.90	1	947	0.11%
2019/10/09	1	96.10	0	0.00	96.50	1	905	0.11%
2019/10/07	0.1	96.30	0	0.00	96.80	0.1	901	0.01%
2019/09/26	0	0.00	0.2	95.50	95.90	-0.2	817	-0.02%
2019/09/25	0	0.00	1	95.10	95.20	-1	819	-0.12%
2019/09/24	2	96.10	1	96.50	95.20	1	816	0.12%
2019/09/20	0.1	95.20	0	0.00	95.60	0.1	793	0.01%
2019/09/18	0.1	95.00	3	95.73	95.30	-2.9	788	-0.37%
2019/09/17	2.2	95.02	1	94.90	95.50	1.2	771	0.16%
2019/09/12	0	0.00	2	93.10	92.80	-2	749	-0.27%
2019/09/11	1	93.00	1	92.70	93.10	0	746	0.00%
2019/09/10	0	0.00	1	91.60	92.00	-1	736	-0.14%
2019/09/09	0	92.70	0	0.00	93.00	0	732	0.00%
2019/09/06	2	93.40	0	0.00	93.20	2	731	0.27%
2019/09/05	2	93.70	0	0.00	93.80	2	730	0.27%
2019/09/04	1	93.80	0	0.00	93.50	1	725	0.14%
2019/09/02	1	93.20	1	92.60	92.90	0	709	0.00%
2019/08/27	0	0.00	2	93.30	92.00	-2	665	-0.30%
2019/08/26	1	91.60	0	0.00	92.00	1	653	0.15%
2019/08/21	1	93.30	0	0.00	93.70	1	643	0.16%
2019/08/15	5	91.00	0	0.00	91.70	5	591	0.84%
2019/08/14	1	91.90	1	91.30	91.40	0	577	0.00%
2019/08/13	0	0.00	2	88.55	88.50	-2	541	-0.37%
2019/08/08	0	0.00	5	87.06	86.90	-5	535	-0.93%
2019/08/02	1	85.10	0	0.00	86.40	1	544	0.18%
2019/08/01	1	86.20	2	85.70	86.30	-1	538	-0.19%
2019/07/30	0	0.00	1	84.60	83.40	-1	536	-0.19%
2019/07/29	0	0.00	1	84.90	85.00	-1	541	-0.18%
2019/07/26	0	0.00	1	85.10	85.00	-1	540	-0.18%
2019/07/23	8	82.76	0	0.00	83.40	8	545	1.47%
2019/07/22	0	0.00	2	87.25	87.10	-2	526	-0.38%
2019/07/19	0	0.00	11	86.90	87.00	-11	524	-2.10%
2019/07/18	0	0.00	7	86.76	86.70	-7	533	-1.31%
2019/07/17	0	0.00	6	86.80	87.10	-6	537	-1.12%
2019/07/12	1	86.20	0	0.00	86.30	1	539	0.19%
2019/07/11	9	85.90	0	0.00	86.10	9	545	1.65%
2019/07/10	1	85.40	1	85.20	85.40	0	538	0.00%
2019/07/09	12	84.38	0	0.00	84.50	12	538	2.23%
2019/07/03	0	0.00	4	84.80	84.70	-4	560	-0.71%
2019/07/02	1	84.80	0	0.00	85.00	1	567	0.18%
2019/06/21	1	83.50	0	0.00	82.80	1	575	0.17%
2019/06/18	1	81.50	1	81.50	81.20	0	610	0.00%
2019/06/10	4	81.40	0	0.00	81.70	4	625	0.64%
2019/06/03	1	81.00	0	0.00	81.50	1	647	0.15%
2019/05/30	1	80.90	0	0.00	81.20	1	654	0.15%
2019/05/29	1	80.20	0	0.00	80.00	1	654	0.15%
2019/05/10	0	0.00	1	86.60	85.90	-1	645	-0.15%
2019/05/09	0	0.00	3	87.17	86.70	-3	631	-0.47%
2019/05/06	0	0.00	1	86.60	85.80	-1	598	-0.17%
2019/05/02	0	0.00	3	88.20	88.50	-3	584	-0.51%
2019/04/30	0	0.00	1	89.10	88.60	-1	576	-0.17%
2019/04/29	0	0.00	4	86.95	86.90	-4	562	-0.71%
2019/04/26	1	86.40	0	0.00	86.60	1	557	0.18%
2019/04/25	4	87.78	4	88.45	87.40	0	551	0.00%
2019/04/24	0	0.00	2	86.50	86.60	-2	526	-0.38%
2019/04/22	0	0.00	22	84.84	85.00	-22	499	-4.40%
2019/04/16	1	82.80	0	0.00	83.40	1	473	0.21%
2019/04/15	2	83.50	0	0.00	83.20	2	470	0.43%
2019/03/22	0	0.00	4	79.83	80.00	-4	418	-0.95%
2019/03/20	3	77.40	0	0.00	77.90	3	384	0.78%
2019/03/05	1	76.30	0	0.00	76.60	1	397	0.25%
2019/03/04	0	0.00	1	76.30	75.90	-1	397	-0.25%
2019/02/25	0	0.00	1	77.00	77.20	-1	395	-0.25%
2019/02/22	0	0.00	1	75.70	75.70	-1	388	-0.26%
2018/12/03	0	0.00	2	72.35	72.00	-2	597	-0.33%
2018/11/30	2	70.80	0	0.00	70.80	2	587	0.34%
2018/11/29	0	0.00	1	70.30	70.30	-1	579	-0.17%
2018/11/28	1	69.80	0	0.00	70.00	1	569	0.18%
2018/09/28	1	70.80	0	0.00	70.70	1	576	0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/06	1	76.00	0	0.00	76.00	1	558	0.18%
2018/08/27	1	76.30	0	0.00	76.30	1	584	0.17%
2018/08/24	0	0.00	4	76.38	75.60	-4	583	-0.69%
2018/08/21	0	0.00	6	77.38	77.90	-6	569	-1.05%
2018/08/20	1	77.50	0	0.00	77.50	1	570	0.18%
2018/08/15	1	83.10	0	0.00	83.10	1	547	0.18%
2018/08/13	1	81.80	1	81.80	82.00	0	514	0.00%
2018/08/10	2	82.50	0	0.00	82.50	2	499	0.40%
2018/08/09	1	82.80	0	0.00	83.00	1	491	0.20%
2018/08/01	1	84.10	0	0.00	83.70	1	486	0.21%
2018/07/27	1	84.00	1	84.90	84.90	0	470	0.00%
2018/07/26	1	83.90	0	0.00	83.60	1	450	0.22%
2018/07/11	0	0.00	2	79.30	79.20	-2	405	-0.49%
2018/07/05	6	81.10	0	0.00	79.30	6	418	1.43%
2018/06/29	1	79.90	0	0.00	79.90	1	422	0.24%
2018/06/26	1	79.10	0	0.00	79.30	1	431	0.23%
2018/06/20	8	79.81	0	0.00	79.90	8	457	1.75%
2018/06/19	2	80.90	0	0.00	80.20	2	464	0.43%
2018/06/14	5	82.86	0	0.00	82.20	5	559	0.89%
2018/06/12	0	0.00	10	84.00	83.10	-10	565	-1.77%
2018/06/11	10	83.60	0	0.00	83.50	10	562	1.78%
2018/06/08	0	0.00	22	82.24	81.50	-22	557	-3.95%
2018/05/29	0	0.00	20	82.50	83.20	-20	586	-3.41%
2018/05/28	20	83.40	0	0.00	83.20	20	586	3.41%
2018/05/23	1	82.40	0	0.00	82.20	1	606	0.16%
2018/05/15	2	80.15	0	0.00	80.00	2	662	0.30%
2018/05/08	2	80.35	0	0.00	80.10	2	699	0.29%
2018/05/02	0	0.00	1	80.10	80.00	-1	734	-0.14%
2018/04/25	7	80.26	10	80.08	80.40	-3	878	-0.34%
2018/04/24	1	80.40	0	0.00	80.40	1	914	0.11%
2018/04/17	1	83.70	0	0.00	83.30	1	1,043	0.10%
2018/04/12	10	85.90	0	0.00	85.00	10	1,089	0.92%
2018/04/09	0	84.60	0	0.00	84.40	0	1,127	0.00%
2018/03/31	10	86.50	0	0.00	86.00	10	1,192	0.84%
2018/03/30	0	0.00	2	84.40	84.20	-2	1,207	-0.17%
2018/03/28	1	84.70	0	0.00	84.50	1	1,216	0.08%
2018/03/27	0	0.00	2	85.30	85.20	-2	1,216	-0.16%
2018/03/26	0	0.00	2	84.80	84.00	-2	1,208	-0.17%
2018/03/23	2	85.15	0	0.00	84.80	2	1,204	0.17%
2018/03/22	10	88.10	0	0.00	87.00	10	1,194	0.84%
2018/03/21	2	87.55	0	0.00	86.90	2	1,187	0.17%
2018/03/20	8	87.40	5	88.14	88.00	3	1,152	0.26%
2018/03/19	2	85.00	0	0.00	83.90	2	1,106	0.18%
2018/03/13	0	0.00	1	82.90	83.00	-1	1,153	-0.09%
2018/03/05	1	81.10	0	0.00	80.20	1	1,199	0.08%
2018/02/01	1	88.80	0	0.00	88.30	1	1,375	0.07%
2018/01/25	0	0.00	3	90.00	88.70	-3	1,380	-0.22%
2018/01/22	7	92.44	6	90.82	90.50	1	1,328	0.08%
2018/01/19	10	89.74	11	89.84	89.80	-1	1,265	-0.08%
2018/01/18	2	89.65	1	88.30	87.60	1	1,240	0.08%
2018/01/17	0	0.00	2	86.60	89.00	-2	1,202	-0.17%
2018/01/16	2	86.20	8	85.73	87.30	-6	1,156	-0.52%
2018/01/12	1	83.80	1	83.40	83.80	0	1,098	0.00%
2018/01/10	1	84.00	16	82.60	82.50	-15	1,064	-1.41%
2018/01/09	21	83.15	0	0.00	83.00	21	1,049	2.00%
2018/01/08	0	0.00	10	81.60	81.20	-10	1,035	-0.97%
2018/01/04	10	83.54	2	83.30	83.00	8	1,009	0.79%
2018/01/03	3	82.40	5	82.54	82.20	-2	1,000	-0.20%