佶優 (5452)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	23.20	23.00	-3	3,587	-0.08%
2024/04/25	0	0.00	2	23.20	23.10	-2	3,585	-0.06%
2024/04/24	0	0.00	8	23.34	23.10	-8	3,587	-0.22%
2024/04/23	13	22.91	0	0.00	22.95	13	3,587	0.36%
2024/04/19	1	22.85	0	0.00	23.05	1	3,597	0.03%
2024/04/18	0	0.00	1	23.90	23.85	-1	3,580	-0.03%
2024/04/17	0	24.60	0	0.00	24.00	0	3,577	0.00%
2024/04/16	0	0.00	5	24.00	23.55	-5	3,582	-0.14%
2024/04/15	6	24.85	0	0.00	24.80	6	3,581	0.17%
2024/04/12	1	25.95	0	0.00	25.60	1	3,582	0.03%
2024/04/02	0	0.00	4	25.25	24.95	-4	3,770	-0.11%
2024/03/29	0	25.80	0	0.00	25.00	0	3,739	0.00%
2024/03/27	0	26.20	0	0.00	26.10	0	3,730	0.00%
2024/03/25	0	0.00	2	26.20	26.15	-2	3,684	-0.05%
2024/03/22	0	0.00	2	25.95	26.10	-2	3,697	-0.05%
2024/03/21	1	26.25	3	25.80	26.00	-2	3,778	-0.05%
2024/03/20	1	25.50	0	0.00	25.50	1	3,762	0.03%
2024/03/19	4	26.90	0	0.00	26.50	4	3,750	0.11%
2024/03/18	1	26.50	0	0.00	26.60	1	3,741	0.03%
2024/03/15	15	26.66	15	26.49	26.30	0	3,746	0.00%
2024/03/14	2	27.45	0	0.00	26.70	2	3,696	0.05%
2024/03/12	0	0.00	14	27.33	26.85	-14	3,704	-0.38%
2024/03/11	15	25.92	1	26.10	25.80	14	3,659	0.38%
2024/03/08	40	25.93	40	26.70	25.85	0	3,658	0.00%
2024/03/07	45	27.53	56	29.35	27.15	-11	3,619	-0.30%
2024/03/06	4	28.45	20	28.08	29.15	-16	3,350	-0.48%
2024/03/05	21	26.53	5	26.75	26.50	16	3,352	0.48%
2024/03/04	21	27.39	21	27.40	27.30	0	3,282	0.00%
2024/03/01	33	27.52	34	27.12	27.25	-1	3,205	-0.03%
2024/02/29	63	27.39	122	32.01	27.05	-59	3,018	-1.95%	大賣/
2024/02/27	81	29.85	0	0.00	29.85	81	2,317	3.50%
2024/02/26	1	26.85	4	25.44	27.15	-3	2,277	-0.13%
2024/02/23	4	24.83	9	25.25	24.70	-5	2,101	-0.24%
2024/02/22	0	0.00	5	25.00	24.30	-5	2,091	-0.24%
2024/02/21	0	0.00	6	24.58	24.65	-6	2,079	-0.29%
2024/02/16	13	24.63	1	24.80	24.50	12	2,114	0.57%
2024/02/15	0	0.00	16	23.63	23.80	-16	2,166	-0.74%
2024/02/05	3	22.10	0	0.00	22.05	3	2,120	0.14%
2024/01/31	2	22.75	0	0.00	22.65	2	2,164	0.09%
2024/01/30	0	0.00	2	23.00	22.95	-2	2,164	-0.09%
2024/01/24	0	0.00	5	23.15	23.15	-5	2,146	-0.23%
2024/01/23	32	23.30	32	23.03	23.35	0	2,153	0.00%
2024/01/22	3	23.25	0	0.00	23.50	3	2,132	0.14%
2024/01/10	0	0.00	5	22.65	22.60	-5	2,037	-0.25%
2024/01/09	1	23.30	0	0.00	23.10	1	2,034	0.05%
2024/01/08	8	23.68	0	0.00	23.55	8	2,022	0.40%
2024/01/04	7	25.08	9	25.69	24.15	-2	2,024	-0.10%
2024/01/03	10	25.40	15	25.26	25.25	-5	1,981	-0.25%
2024/01/02	5	24.89	16	24.98	25.00	-11	1,951	-0.56%
2023/12/29	15	24.70	12	24.53	24.50	3	1,921	0.16%
2023/12/28	0	23.80	2	23.55	23.55	-2	1,900	-0.11%
2023/12/27	1	23.85	0	0.00	23.85	1	1,937	0.05%
2023/12/25	10	24.05	0	0.00	23.80	10	2,252	0.44%
2023/12/15	0	0.00	19	23.52	23.30	-19	2,249	-0.84%
2023/12/14	25	24.00	2	23.95	23.80	23	2,250	1.02%
2023/12/13	4	24.38	0	0.00	24.30	4	2,229	0.18%
2023/12/07	0	0.00	6	25.60	25.10	-6	2,160	-0.28%
2023/12/05	47	24.47	41	24.69	24.35	6	2,100	0.29%
2023/12/04	47	25.23	45	25.85	25.20	2	2,094	0.10%
2023/12/01	5	25.35	9	25.86	26.00	-4	2,046	-0.20%
2023/11/30	26	25.35	28	25.49	26.05	-2	1,958	-0.10%
2023/11/29	0	0.00	1	24.15	24.15	-1	1,734	-0.06%
2023/11/28	10	24.07	0	0.00	24.00	10	1,789	0.56%
2023/11/27	1	24.65	4	24.20	24.20	-3	1,836	-0.16%
2023/11/21	7	24.56	1	24.10	23.90	6	1,863	0.32%
2023/11/17	1	23.70	0	0.00	23.80	1	1,940	0.05%
2023/11/16	1	23.60	0	0.00	23.70	1	2,101	0.05%
2023/11/15	2	23.70	0	0.00	23.65	2	2,142	0.09%
2023/11/09	5	22.21	5	22.27	22.05	0	2,057	0.00%
2023/10/12	3	23.65	3	24.15	23.65	0	4,106	0.00%
2023/10/11	0	0.00	40	23.63	23.60	-40	4,105	-0.97%
2023/10/06	0	0.00	5	24.69	24.60	-5	4,081	-0.12%
2023/10/04	2	25.40	2	24.80	24.65	0	4,057	0.00%
2023/10/02	5	25.22	11	25.04	25.00	-6	3,970	-0.15%
2023/09/28	5	24.39	1	24.45	24.75	4	3,860	0.10%
2023/09/26	2	23.38	12	23.04	23.40	-10	3,733	-0.27%
2023/09/25	12	22.05	0	0.00	22.15	12	3,664	0.33%
2023/09/20	0	0.00	6	20.80	20.80	-6	3,934	-0.15%
2023/09/08	2	22.90	0	0.00	22.90	2	3,879	0.05%
2023/09/01	1	24.15	0	0.00	24.05	1	3,819	0.03%
2023/08/31	30	24.83	0	0.00	24.80	30	3,759	0.80%
2023/08/24	92	24.54	87	25.29	24.35	5	3,598	0.14%
2023/08/23	9	25.36	11	25.18	25.05	-2	3,527	-0.06%
2023/08/22	0	0.00	3	24.55	24.95	-3	3,402	-0.09%
2023/08/21	0	0.00	1	24.25	24.00	-1	3,229	-0.03%
2023/08/18	1	23.05	0	0.00	22.60	1	3,156	0.03%
2023/08/17	10	22.95	0	0.00	23.15	10	3,133	0.32%
2023/08/14	0	0.00	2	22.50	22.85	-2	3,096	-0.06%
2023/08/10	127	23.47	133	24.75	23.40	-6	3,030	-0.20%	大買/大賣/
2023/08/09	92	25.84	93	25.31	25.30	-1	2,947	-0.03%
2023/08/08	120	25.37	128	24.80	25.80	-8	2,879	-0.28%	大買/大賣/
2023/08/07	10	25.30	48	25.33	25.10	-38	2,648	-1.43%
2023/08/04	0	0.00	3	22.73	23.10	-3	2,423	-0.12%
2023/08/02	3	23.90	4	23.68	23.15	-1	2,613	-0.04%
2023/08/01	0	0.00	3	23.20	23.05	-3	2,471	-0.12%
2023/07/31	59	23.24	61	23.77	23.20	-2	2,441	-0.08%
2023/07/28	62	23.88	59	24.42	23.80	3	2,379	0.13%
2023/07/27	54	24.73	25	25.04	25.35	29	2,272	1.28%
2023/07/26	1	22.60	0	0.00	23.20	1	1,977	0.05%
2023/07/25	77	23.78	87	23.92	23.15	-10	1,916	-0.52%
2023/07/24	23	24.12	10	24.02	24.30	13	1,628	0.80%
2023/07/12	0	0.00	2	21.58	21.00	-2	1,470	-0.14%
2023/07/10	1	22.35	0	0.00	21.80	1	1,502	0.07%
2023/07/07	0	0.00	2	21.75	22.05	-2	1,501	-0.13%
2023/07/05	2	23.05	2	22.85	23.10	0	1,474	0.00%
2023/07/03	2	22.88	0	0.00	22.60	2	1,462	0.14%
2023/06/30	10	22.66	15	22.79	22.95	-5	1,432	-0.35%
2023/06/29	14	23.39	10	23.57	23.70	4	1,362	0.29%
2023/06/21	0	0.00	5	20.46	20.60	-5	1,149	-0.44%
2023/06/20	0	0.00	0	20.65	20.50	0	1,163	0.00%
2023/06/19	0	0.00	1	20.65	20.80	-1	1,185	-0.08%
2023/06/12	0	0.00	1.5	21.06	20.60	-1.5	1,362	-0.11%
2023/06/08	1	21.45	0	0.00	21.35	1	1,390	0.07%
2023/05/24	0	0.00	5	21.65	21.40	-5	2,020	-0.25%
2023/05/19	0	0.00	0.3	20.95	20.80	-0.3	2,112	-0.02%
2023/05/15	1	20.30	0	0.00	20.25	1	2,083	0.05%
2023/05/12	4	20.08	0	0.00	19.85	4	2,074	0.19%
2023/05/09	136	20.88	135	21.19	19.75	1	2,027	0.05%	大買/大賣/
2023/05/04	5	21.25	0	0.00	21.25	5	1,774	0.28%
2023/05/03	5	21.25	5	21.25	21.55	0	1,764	0.00%
2023/04/28	1	21.75	0	0.00	21.75	1	1,735	0.06%
2023/04/26	5	20.65	0	0.00	20.65	5	1,703	0.29%
2023/04/21	0	0.00	5	20.95	21.40	-5	1,672	-0.30%
2023/04/20	1	22.70	0	0.00	21.75	1	1,644	0.06%
2023/04/19	6	23.08	2	23.40	23.05	4	1,614	0.25%
2023/04/18	1	24.00	11	23.52	22.70	-10	1,580	-0.63%
2023/04/17	4	23.58	1	22.65	23.85	3	1,526	0.20%
2023/04/14	0	21.80	0	0.00	21.95	0	1,417	0.00%
2023/04/13	0	21.70	0	0.00	21.90	0	1,385	0.00%
2023/04/11	1	21.30	2	21.35	21.35	-1	1,349	-0.07%
2023/04/10	6	21.35	0	0.00	21.30	6	1,337	0.45%
2023/04/07	0	21.20	0	0.00	21.20	0	1,319	0.00%
2023/04/06	0	0.00	1	20.05	21.05	-1	1,265	-0.08%
2023/03/31	9	20.02	6	20.05	20.10	3	1,246	0.24%
2023/03/30	6	19.90	6	20.15	20.00	0	1,232	0.00%
2023/03/28	2	21.03	4	20.80	20.70	-2	1,204	-0.17%
2023/03/27	3	20.90	0	0.00	20.95	3	1,186	0.25%
2023/03/21	2	22.05	2	21.20	21.15	0	1,126	0.00%
2023/03/17	0	0.00	3	21.00	21.15	-3	1,059	-0.28%
2023/03/16	8	20.69	5	20.58	20.50	3	1,006	0.30%
2023/03/15	5	20.87	1	20.70	19.95	4	960	0.42%
2023/03/13	12	19.33	22	19.70	19.80	-10	928	-1.08%
2023/03/09	16	21.31	6	20.70	20.70	10	889	1.12%
2023/03/07	0	0.00	1	22.10	21.90	-1	827	-0.12%
2023/03/03	2	21.28	3	20.98	21.45	-1	709	-0.14%
2023/03/02	21	21.19	19	20.86	20.55	2	612	0.33%
2023/03/01	6	18.80	8	19.09	19.35	-2	391	-0.51%
2023/02/23	1	17.20	1	17.35	17.10	0	306	0.00%
2023/02/21	18	16.05	18	16.28	16.05	0	249	0.00%
2023/02/07	0	14.60	0	0.00	14.65	0	138	0.00%
2022/12/06	0	0.00	6	15.71	15.55	-6	217	-2.76%
2022/11/25	6	15.50	0	0.00	15.10	6	201	2.98%
2022/11/24	1	14.65	0	0.00	14.80	1	190	0.53%
2022/09/26	0	15.00	0	0.00	14.80	0	231	0.00%
2022/05/24	2	19.65	1	18.80	18.60	1	395	0.25%
2022/05/09	0	0.00	2	18.45	17.10	-2	431	-0.46%
2022/04/26	0	0.00	10	19.85	19.85	-10	439	-2.28%
2022/04/18	0	0.00	5	20.15	20.20	-5	456	-1.09%
2022/04/01	0	21.20	0	0.00	20.75	0	701	0.00%
2022/03/31	0	20.75	0	0.00	20.90	0	713	0.00%
2022/03/29	0	21.83	0	0.00	20.90	0	883	0.00%
2022/03/25	10	21.50	0	0.00	21.05	10	924	1.08%
2022/03/23	0	21.50	0	0.00	21.25	0	922	0.00%
2022/03/22	0	21.78	0	0.00	21.30	0	923	0.00%
2022/03/21	0	21.74	0	0.00	20.95	0	925	0.00%
2022/03/17	0	20.80	7	20.65	20.70	-7	939	-0.75%
2022/03/16	0	20.86	0	0.00	20.40	0	961	0.00%
2022/03/15	0	0.00	6	20.60	20.50	-6	982	-0.61%
2022/03/09	4	20.89	4	21.30	20.90	0	1,016	0.00%
2022/03/04	13	22.81	0	0.00	22.35	13	1,009	1.29%
2022/03/03	0	0.00	1	23.25	23.00	-1	1,004	-0.10%
2022/03/02	0	0.00	4	23.55	23.20	-4	1,003	-0.40%
2022/03/01	2	23.15	15	22.93	23.40	-13	1,002	-1.30%
2022/02/25	4	21.80	0	0.00	22.40	4	981	0.41%
2022/02/22	6	22.52	0	0.00	22.10	6	974	0.62%
2022/02/18	5	23.35	0	0.00	23.45	5	962	0.52%
2022/02/09	0	0.00	5	21.60	21.65	-5	939	-0.53%
2022/01/10	0	0.00	3	21.55	21.75	-3	1,090	-0.28%
2022/01/07	0	0.00	5	22.11	21.90	-5	1,083	-0.46%
2022/01/06	2	22.98	0	0.00	22.90	2	1,073	0.19%
2022/01/05	0	0.00	3	23.00	22.80	-3	1,067	-0.28%
2021/12/30	6	23.45	0	0.00	23.50	6	1,052	0.57%
2021/12/29	3	24.53	9	25.01	23.90	-6	1,043	-0.57%
2021/12/28	0	0.00	6	23.00	23.00	-6	914	-0.66%
2021/12/24	3	23.90	4	23.03	22.80	-1	939	-0.11%
2021/12/23	15	23.32	9	23.46	23.70	6	947	0.63%
2021/12/22	13	22.26	0	0.00	22.30	13	1,161	1.12%
2021/12/14	0	0.00	3	21.00	21.00	-3	1,131	-0.27%
2021/12/10	5	22.35	7	22.19	21.80	-2	1,118	-0.18%
2021/12/09	5	22.25	5	21.82	22.20	0	1,094	0.00%
2021/12/07	1	21.80	0	0.00	21.75	1	1,064	0.09%
2021/12/06	0	0.00	2	20.95	20.95	-2	1,036	-0.19%
2021/11/24	0	0.00	6	20.95	20.75	-6	1,133	-0.53%
2021/11/19	0	0.00	15	20.53	20.95	-15	1,143	-1.31%
2021/11/18	0	0.00	0	20.60	20.80	0	1,142	0.00%
2021/11/05	3	21.60	11	21.46	21.40	-8	1,294	-0.62%
2021/11/02	4	22.10	4	22.25	21.40	0	1,816	0.00%
2021/11/01	4	21.80	0	0.00	21.90	4	1,825	0.22%
2021/10/29	8	22.24	4	22.95	21.70	4	1,832	0.22%
2021/10/01	5	22.55	5	22.75	22.00	0	2,047	0.00%
2021/09/29	67	22.96	67	23.05	23.00	0	2,107	0.00%
2021/09/23	3	21.20	3	21.33	21.30	0	2,044	0.00%
2021/09/06	1	23.00	1	22.85	23.00	0	2,309	0.00%
2021/09/03	30	22.90	30	22.93	22.80	0	2,343	0.00%
2021/09/02	14	22.74	14	22.67	22.50	0	2,327	0.00%
2021/09/01	0	0.00	3	22.53	22.50	-3	2,318	-0.13%
2021/08/31	3	22.00	0	0.00	22.00	3	2,330	0.13%
2021/08/18	2	22.15	11	22.35	23.05	-9	2,839	-0.32%
2021/08/12	7	25.85	0	0.00	25.10	7	2,975	0.24%
2021/08/11	3	27.10	0	0.00	25.70	3	3,008	0.10%
2021/08/10	2	27.13	12	27.18	26.50	-10	3,005	-0.33%
2021/08/09	2	28.50	29	27.92	28.00	-27	3,008	-0.90%
2021/08/06	5	26.65	8	26.51	27.75	-3	2,733	-0.11%
2021/08/05	3	25.05	3	25.55	25.25	0	2,633	0.00%
2021/08/04	10	24.95	0	0.00	24.95	10	2,682	0.37%
2021/08/03	15	24.80	21	24.86	25.35	-6	2,715	-0.22%
2021/07/30	0	0.00	1	23.65	23.80	-1	2,692	-0.04%
2021/07/29	0	0.00	6	24.25	24.40	-6	2,721	-0.22%
2021/07/26	0	0.00	3	24.90	25.00	-3	2,838	-0.11%
2021/07/23	0	0.00	6	24.70	24.50	-6	2,868	-0.21%
2021/07/20	0	0.00	9	25.50	24.90	-9	3,066	-0.29%
2021/07/19	0	0.00	3	26.00	25.95	-3	3,157	-0.10%
2021/07/14	6	24.63	0	0.00	24.45	6	3,318	0.18%
2021/07/13	13	26.09	0	0.00	25.30	13	3,346	0.39%
2021/07/12	0	0.00	7	26.14	26.00	-7	3,395	-0.21%
2021/07/09	0	0.00	5	26.40	26.30	-5	3,464	-0.14%
2021/07/08	0	0.00	2	27.00	27.10	-2	3,583	-0.06%
2021/07/07	29	27.49	45	27.89	26.65	-16	3,715	-0.43%
2021/07/06	15	28.16	10	28.63	28.00	5	3,812	0.13%
2021/07/05	11	27.90	37	28.03	27.75	-26	4,084	-0.64%
2021/07/02	20	27.36	52	27.77	27.20	-32	4,123	-0.78%
2021/07/01	193	28.35	100	28.22	27.55	93	4,141	2.25%	大買/
2021/06/29	1	26.20	2	26.00	26.15	-1	4,008	-0.02%
2021/06/23	0	0.00	2	26.43	26.75	-2	4,050	-0.05%
2021/06/22	0	0.00	1	26.25	26.05	-1	4,079	-0.02%
2021/06/21	0	0.00	4	26.80	26.80	-4	4,121	-0.10%
2021/06/18	1	29.50	0	0.00	28.75	1	4,198	0.02%
2021/06/17	0	0.00	3	28.95	29.00	-3	4,288	-0.07%
2021/06/16	6	29.14	0	0.00	28.45	6	4,460	0.13%
2021/06/11	0	0.00	20	29.75	29.05	-20	4,740	-0.42%
2021/06/09	0	0.00	0	28.30	28.40	0	5,075	0.00%
2021/06/04	0	0.00	35	29.45	28.80	-35	5,408	-0.65%
2021/06/03	20	29.93	7	29.10	29.85	13	5,522	0.24%
2021/06/02	9	30.51	2	30.55	28.85	7	5,586	0.13%
2021/05/31	5	26.35	9	26.08	27.25	-4	5,670	-0.07%
2021/05/28	5	24.85	0	0.00	24.80	5	5,667	0.09%
2021/05/27	16	24.91	0	0.00	24.75	16	5,726	0.28%
2021/05/26	16	24.54	6	24.85	25.60	10	5,821	0.17%
2021/05/25	1	24.50	22	24.51	24.00	-21	5,890	-0.36%
2021/05/20	16	24.31	0	0.00	23.20	16	5,833	0.27%
2021/05/19	1	22.05	31	23.35	23.35	-30	5,767	-0.52%
2021/05/18	10	19.90	11	20.98	21.25	-1	5,735	-0.02%
2021/05/17	1	19.35	0	0.00	19.35	1	5,699	0.02%
2021/05/14	0	0.00	2	22.00	21.50	-2	5,662	-0.04%
2021/05/13	11	20.36	0	0.00	21.50	11	5,633	0.20%
2021/05/12	10	22.35	20	22.65	22.35	-10	5,542	-0.18%
2021/05/11	0	0.00	2	25.95	24.80	-2	5,479	-0.04%
2021/05/10	3	28.02	0	0.00	27.55	3	5,438	0.06%
2021/05/05	0	0.00	3	26.70	26.50	-3	5,366	-0.06%
2021/05/04	0	0.00	26	26.76	26.50	-26	5,335	-0.49%
2021/05/03	0	0.00	10	28.85	28.90	-10	5,364	-0.19%
2021/04/29	11	30.23	0	0.00	29.60	11	5,320	0.21%
2021/04/28	20	30.76	0	0.00	30.60	20	5,288	0.38%
2021/04/27	2	31.70	2	30.70	30.70	0	5,281	0.00%
2021/04/26	3	32.00	0	0.00	31.65	3	5,250	0.06%
2021/04/23	3	31.70	0	0.00	31.75	3	5,131	0.06%
2021/04/22	1	30.20	7	29.01	28.90	-6	5,070	-0.12%
2021/04/21	2	32.20	3	32.50	31.80	-1	4,989	-0.02%
2021/04/20	3	33.22	12	32.58	32.35	-9	5,026	-0.18%
2021/04/19	0	0.00	7	32.26	32.50	-7	4,999	-0.14%
2021/04/16	3	34.22	5.4	33.60	33.35	-2.4	4,983	-0.05%
2021/04/15	8	32.13	1	31.50	34.30	7	4,987	0.14%
2021/04/14	22	32.00	3	32.57	32.20	19	4,973	0.38%
2021/04/13	28	35.04	23	33.45	33.10	5	4,843	0.10%
2021/04/12	6	35.69	11	36.45	35.50	-5	4,698	-0.11%
2021/04/09	4	38.71	5	37.21	39.30	-1	4,562	-0.02%
2021/04/08	6	37.45	3	38.05	35.80	3	4,256	0.07%
2021/04/07	0	0.00	42	34.28	34.90	-42	4,202	-1.00%
2021/04/06	20	31.80	15	31.34	31.75	5	4,166	0.12%
2021/03/31	1	28.75	10	28.55	28.75	-9	4,122	-0.22%
2021/03/29	10	27.35	0	0.00	27.40	10	4,088	0.24%
2021/03/25	2	25.75	5	25.75	27.20	-3	4,050	-0.07%
2021/03/24	1	25.55	4	25.60	24.75	-3	4,012	-0.07%
2021/03/23	16	30.22	43	29.05	27.50	-27	3,937	-0.69%
2021/03/22	53	30.30	27	30.10	30.55	26	3,816	0.68%
2021/03/19	13	27.42	39	26.35	27.80	-26	3,703	-0.70%
2021/03/18	2	25.30	411.9	25.17	25.30	-409.9	3,526	-11.62%	大賣/鉅額交易
2021/03/17	0	0.00	20.1	23.00	23.00	-20.1	3,362	-0.60%
2021/03/16	11	19.84	43	20.52	20.95	-32	3,306	-0.97%
2021/03/15	42.1	18.00	66	18.41	19.05	-23.9	3,087	-0.77%
2021/03/12	213	17.61	62	17.58	17.40	151	2,923	5.16%	大買/鉅額交易
2021/03/11	10	16.00	8	16.09	16.60	2	2,693	0.07%
2021/03/10	94	15.93	35	15.81	15.75	59	2,642	2.23%
2021/03/09	97	15.99	89	15.96	16.30	8	2,573	0.31%
2021/03/08	18	15.18	15	15.25	15.60	3	2,425	0.12%
2021/03/05	51	15.34	7	15.20	14.80	44	2,309	1.91%
2021/03/04	10	13.88	10	14.08	14.10	0	2,076	0.00%
2021/03/03	20	13.68	16	13.92	13.70	4	2,066	0.19%
2021/03/02	50	14.30	0	0.00	13.90	50	2,106	2.37%
2021/02/26	84	13.56	43	13.89	13.80	41	2,027	2.02%
2021/02/25	20	13.60	0	0.00	13.60	20	1,902	1.05%
2021/02/24	3	12.50	0	0.00	12.40	3	1,807	0.17%
2021/02/22	9	12.30	9	12.42	12.30	0	1,798	0.00%
2021/02/04	0	0.00	2	11.00	11.05	-2	1,909	-0.10%
2021/02/01	0	0.00	1	10.50	10.55	-1	2,111	-0.05%
2021/01/25	20	11.69	20	11.83	11.60	0	2,111	0.00%
2021/01/22	5	11.20	0	0.00	11.45	5	2,027	0.25%
2021/01/21	0	0.00	0	11.00	11.50	0	2,019	0.00%
2021/01/19	22	11.68	0	11.65	11.65	22	1,973	1.11%
2021/01/18	0	0.00	29	11.87	11.75	-29	1,943	-1.49%
2021/01/15	20	12.50	0	0.00	12.00	20	1,922	1.04%
2021/01/14	4	12.05	7.3	12.18	12.35	-3.3	1,879	-0.17%
2021/01/13	0	0.00	15	12.13	12.10	-15	1,840	-0.81%
2021/01/12	0	0.00	7	11.80	11.65	-7	1,771	-0.40%
2021/01/11	0	0.00	11	11.78	11.95	-11	1,757	-0.63%
2021/01/08	25	11.81	47	11.70	11.50	-22	1,718	-1.28%
2021/01/07	0	0.00	39	11.70	11.75	-39	1,621	-2.41%
2021/01/06	2	10.70	0	0.00	10.70	2	1,549	0.13%
2021/01/04	20	11.28	6	11.60	10.90	14	1,533	0.91%
2020/12/30	0	0.00	5	11.65	11.60	-5	1,482	-0.34%
2020/12/24	0	0.00	2	11.35	11.55	-2	1,437	-0.14%
2020/12/23	50	11.33	4	11.30	11.20	46	1,435	3.20%
2020/12/16	0	0.00	13	11.67	11.70	-13	1,434	-0.91%
2020/12/15	5	11.70	5	11.85	11.50	0	1,443	0.00%
2020/12/14	0	0.00	2	11.73	11.75	-2	1,440	-0.14%
2020/12/11	31	12.10	20	12.21	11.75	11	1,434	0.77%
2020/12/10	8	11.63	8	11.95	12.15	0	1,353	0.00%
2020/12/09	0	0.00	5	11.65	11.90	-5	1,330	-0.38%
2020/12/08	14	11.50	0	0.00	11.50	14	1,331	1.05%
2020/12/07	60	11.71	12	11.90	11.75	48	1,343	3.57%
2020/12/04	0	0.00	20	11.70	11.75	-20	1,336	-1.50%
2020/12/02	11	12.05	12	11.53	11.50	-1	1,418	-0.07%
2020/11/30	8	11.65	11	11.82	11.90	-3	1,408	-0.21%
2020/11/27	30	11.46	0	0.00	11.50	30	1,404	2.14%
2020/11/26	41	11.27	7	11.15	11.35	34	1,414	2.40%
2020/11/25	5	10.80	27	11.02	11.05	-22	1,348	-1.63%
2020/11/23	0	0.00	2	10.90	10.90	-2	1,342	-0.15%
2020/11/19	14	11.20	0	0.00	11.00	14	1,331	1.05%
2020/11/18	18	10.81	9	10.77	11.10	9	1,317	0.68%
2020/11/16	11	10.82	36	11.01	10.80	-25	1,286	-1.94%
2020/11/13	27	10.38	0	0.00	10.45	27	1,274	2.12%
2020/11/12	22	10.27	14	10.37	10.25	8	1,268	0.63%
2020/11/11	25	10.50	13	10.42	10.20	12	1,271	0.94%
2020/11/10	43	10.30	82	10.27	10.25	-39	1,304	-2.99%
2020/11/09	0	0.00	12	10.09	10.25	-12	1,258	-0.95%
2020/11/06	22	9.02	22	9.17	9.35	0	1,216	0.00%
2020/11/05	13	8.66	13	8.77	8.77	0	1,242	0.00%
2020/10/21	0	0.00	6	8.83	8.78	-6	1,271	-0.47%
2020/10/19	16	8.85	0	0.00	8.86	16	1,268	1.26%
2020/10/16	40	9.10	0	0.00	8.99	40	1,267	3.15%
2020/10/08	4	9.32	0	0.00	9.40	4	1,324	0.30%
2020/10/07	7	9.33	7	9.41	9.32	0	1,320	0.00%
2020/10/06	0	0.00	13	9.09	9.19	-13	1,315	-0.99%
2020/09/30	0	0.00	3	9.01	9.03	-3	1,322	-0.23%
2020/09/28	30	8.90	0	0.00	8.85	30	1,326	2.26%
2020/09/23	0	0.00	7	9.23	9.16	-7	1,297	-0.54%
2020/09/17	1	9.23	6	9.23	9.25	-5	1,256	-0.40%
2020/09/10	17	9.85	5	9.85	9.50	12	1,210	0.99%
2020/09/09	5	9.91	5	9.80	9.93	0	1,181	0.00%
2020/09/08	9	10.03	0	0.00	9.72	9	1,163	0.77%
2020/09/07	0	0.00	4	9.71	9.87	-4	1,105	-0.36%
2020/09/04	10	9.26	6	9.29	9.30	4	1,030	0.39%
2020/09/03	8	9.16	0	0.00	9.11	8	988	0.81%
2020/09/02	29	9.27	19	9.25	9.20	10	969	1.03%
2020/09/01	6	9.08	3	9.09	9.03	3	941	0.32%
2020/08/31	2	8.65	2	8.70	8.67	0	908	0.00%
2020/08/28	7	8.62	7	8.67	8.60	0	895	0.00%
2020/08/26	13	8.81	0	0.00	8.74	13	874	1.49%
2020/08/24	34	8.84	43	8.83	8.89	-9	850	-1.06%
2020/08/21	3	8.76	12	8.86	8.82	-9	833	-1.08%
2020/08/20	30	9.17	0	0.00	8.61	30	819	3.66%
2020/08/19	51	9.20	58	9.20	9.48	-7	759	-0.92%
2020/08/18	5	8.87	5	8.90	8.85	0	685	0.00%
2020/08/17	16	8.87	0	0.00	8.85	16	670	2.39%
2020/08/14	55	8.72	18	8.81	8.86	37	638	5.79%
2020/08/13	7	8.51	21	8.75	8.76	-14	564	-2.48%
2020/08/12	23	8.02	0	0.00	7.97	23	481	4.78%
2020/08/11	33	8.13	41	8.14	8.17	-8	465	-1.72%
2020/08/10	1	7.67	7	7.58	7.78	-6	392	-1.53%
2020/08/05	0	0.00	1	6.84	6.84	-1	343	-0.29%
2020/07/22	11	7.07	2	7.10	7.10	9	325	2.76%
2020/07/21	6	7.05	3	7.13	7.08	3	319	0.94%
2020/07/17	22	7.30	61	7.22	7.18	-39	309	-12.60%
2020/07/16	9	7.16	2	7.18	7.19	7	275	2.54%
2020/07/15	5	7.06	0	0.00	7.03	5	245	2.03%
2020/07/09	7	6.88	0	0.00	6.88	7	212	3.30%
2020/07/06	27	6.85	0	0.00	6.89	27	189	14.26%
2020/06/16	4	6.41	0	0.00	6.38	4	163	2.45%
2020/06/10	30	6.54	0	0.00	6.59	30	181	16.57%
2020/06/03	4	6.39	0	0.00	6.41	4	192	2.08%
2020/05/18	16	6.25	0	0.00	6.17	16	173	9.20%
2020/04/30	7	6.19	0	0.00	6.21	7	178	3.92%
2020/03/27	4	5.20	0	0.00	5.23	4	188	2.13%
2020/03/17	0	0.00	9	4.90	4.95	-9	167	-5.37%
2020/03/12	0	0.00	25	5.71	5.62	-25	158	-15.72%
2020/02/05	0	0.00	3	6.55	6.55	-3	139	-2.15%
2020/02/04	0	0.00	5	6.56	6.52	-5	139	-3.57%
2020/01/20	0	0.00	4	7.06	7.05	-4	137	-2.92%
2020/01/16	0	0.00	0.3	6.97	6.97	-0.3	140	-0.23%
2019/12/30	0	0.00	0	7.21	7.21	0	154	0.00%
2019/12/26	13	7.24	0	0.00	7.24	13	151	8.56%
2019/12/24	0	0.00	4	7.04	7.04	-4	143	-2.79%
2019/12/13	0	0.00	3	7.03	7.01	-3	218	-1.37%
2019/12/05	0	0.00	4	6.94	6.94	-4	227	-1.76%
2019/11/06	3	6.99	0	0.00	6.98	3	299	1.00%
2019/10/17	5	7.19	3	7.29	7.23	2	361	0.55%
2019/10/16	0	0.00	2	7.20	7.24	-2	368	-0.54%
2019/09/24	8	7.41	0	0.00	7.32	8	377	2.12%
2019/09/23	29	7.50	29	7.58	7.53	0	367	0.00%
2019/09/11	27	7.04	0	0.00	7.07	27	318	8.49%
2019/08/27	3	6.85	0	0.00	6.82	3	306	0.98%
2019/07/30	18	7.23	0	0.00	7.20	18	240	7.49%
2019/07/29	13	7.37	9	7.43	7.27	4	239	1.67%
2019/07/24	13	7.26	0	0.00	7.25	13	227	5.71%
2019/07/22	6	7.12	5	7.22	7.12	1	214	0.47%
2019/07/18	8	7.09	0	0.00	7.11	8	210	3.80%
2019/07/17	5	7.03	0	0.00	7.03	5	202	2.46%
2019/06/13	20	6.94	20	6.99	6.90	0	358	0.00%
2019/05/13	0	0.00	6	6.68	6.67	-6	355	-1.69%
2019/04/03	0	0.00	1	7.48	7.58	-1	261	-0.38%
2019/04/02	7	7.85	0	0.00	7.58	7	251	2.78%
2019/03/29	0	0.00	55	6.97	7.15	-55	194	-28.22%
2019/03/28	10	6.79	0	0.00	6.80	10	161	6.19%
2019/03/22	10.3	6.17	0	0.00	6.18	10.3	109	9.43%
2019/03/19	20	6.16	0	0.00	6.08	20	106	18.72%
2019/03/18	15	6.03	0	0.00	6.06	15	105	14.23%
2018/10/25	0	0.00	22	5.69	5.39	-22	262	-8.39%
2018/10/17	0	0.00	1	6.03	5.97	-1	262	-0.38%
2018/10/16	0	0.00	6	5.92	5.90	-6	261	-2.30%
2018/10/09	0	0.00	10	6.60	6.65	-10	256	-3.90%
2018/08/31	4	7.17	0	0.00	7.17	4	241	1.66%
2018/08/06	6	7.55	0	0.00	7.34	6	206	2.90%
2018/06/25	0	0.00	8	7.92	7.92	-8	164	-4.86%
2018/06/22	1	8.00	0	0.00	7.93	1	165	0.61%
2018/06/15	2	8.15	0	0.00	8.20	2	170	1.18%
2018/06/14	2	8.17	0	0.00	8.20	2	168	1.19%
2018/06/12	3	8.38	3	8.44	8.33	0	163	0.00%
2018/06/11	1	8.20	0	0.00	8.27	1	151	0.66%
2018/06/08	6	8.25	0	0.00	8.37	6	150	4.00%
2018/05/22	0	0.00	2	7.94	7.92	-2	159	-1.25%
2018/03/07	0	0.00	20	9.00	9.04	-20	257	-7.78%
2018/01/30	28	9.79	8	9.31	9.31	20	316	6.33%
2018/01/29	143	9.47	133	9.46	9.50	10	264	3.79%	大買/大賣/
2018/01/16	0	0.00	2	9.24	9.21	-2	300	-0.67%