永信建 (5508)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,221張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	11.1	195.23	0	194.00	192.00	11.1	3,674	0.30%
2024/05/22	1	201.50	24	201.73	204.50	-23	3,593	-0.64%
2024/05/21	0	0.00	2.1	201.08	203.00	-2.1	3,545	-0.06%
2024/05/20	6	203.25	13.1	201.92	201.50	-7.1	3,526	-0.20%
2024/05/17	10.1	213.24	8.7	215.08	216.00	1.4	3,405	0.04%
2024/05/16	6.7	210.22	3	212.67	214.50	3.7	3,299	0.11%
2024/05/15	4.2	194.30	3.1	194.38	197.00	1.1	3,169	0.04%
2024/05/14	3.4	192.31	3.6	193.96	190.50	-0.2	3,080	-0.01%
2024/05/13	1.2	210.58	2.3	205.89	209.00	-1.1	2,946	-0.04%
2024/05/10	6.1	205.13	7	204.64	203.50	-0.9	2,880	-0.03%
2024/05/09	1	218.00	3	213.63	204.00	-2	2,777	-0.07%
2024/05/08	7	211.86	11.1	210.36	213.00	-4.1	2,664	-0.15%
2024/05/07	34.7	225.80	7.1	222.76	215.00	27.6	2,539	1.09%
2024/05/06	11.3	236.11	38.1	231.42	231.00	-26.8	2,335	-1.15%
2024/05/03	11.1	224.19	10.2	224.56	229.50	0.9	2,148	0.04%
2024/05/02	18.2	213.94	52.5	221.54	225.50	-34.3	1,934	-1.77%
2024/04/30	9.2	197.33	10.2	198.57	205.00	-1	1,704	-0.06%
2024/04/29	3.2	190.03	3.1	187.98	186.50	0.1	1,516	0.00%
2024/04/26	4.1	179.45	3.1	178.63	181.00	1	1,443	0.07%
2024/04/25	1.1	170.09	1.1	169.63	170.00	0	1,379	0.00%
2024/04/24	2	167.00	5.1	166.03	163.50	-3.1	1,325	-0.24%
2024/04/23	0.1	170.50	0.1	169.57	173.50	0	1,234	0.00%
2024/04/22	0.1	166.00	0.1	166.25	167.00	0	1,177	0.00%
2024/04/19	0.1	163.00	0.2	158.54	163.00	-0.1	1,088	-0.01%
2024/04/18	0.1	157.50	3	155.36	158.00	-2.9	1,024	-0.29%
2024/04/17	0	0.00	2	149.50	150.50	-2	978	-0.20%
2024/04/16	2	140.75	2.4	142.21	142.00	-0.4	957	-0.05%
2024/04/15	6	149.00	4.2	150.46	146.50	1.9	930	0.20%
2024/04/12	2.3	150.10	1.1	151.22	150.50	1.2	911	0.13%
2024/04/11	0	0.00	2	139.50	140.00	-2	854	-0.23%
2024/04/10	2	139.25	1	139.50	137.50	1	832	0.12%
2024/04/09	2	138.00	6	138.75	139.00	-4	819	-0.49%
2024/04/08	1	138.50	10.3	138.61	138.50	-9.3	806	-1.16%
2024/04/03	16.7	137.41	0.1	139.00	136.00	16.6	795	2.08%
2024/04/02	0.1	137.00	0.1	136.66	137.50	0	763	0.00%
2024/03/29	0.1	128.50	0	0.00	128.50	0.1	722	0.01%
2024/03/25	0	0.00	0.5	127.00	127.50	-0.5	662	-0.08%
2024/03/22	1	125.00	0.1	129.00	125.00	0.9	654	0.14%
2024/03/21	0.2	129.76	0	128.50	130.50	0.2	623	0.02%
2024/03/20	0.5	126.00	0.1	125.50	126.00	0.4	608	0.07%
2024/03/19	0.5	123.50	0.1	123.50	125.00	0.5	600	0.08%
2024/03/15	1	121.00	0.1	120.00	120.50	0.9	580	0.15%
2024/03/14	0	0.00	0.1	119.00	121.00	-0.1	572	-0.02%
2024/03/13	0.2	119.00	1.2	118.18	120.50	-1	558	-0.17%
2024/03/12	5.6	115.38	0.1	115.50	116.00	5.6	529	1.05%
2024/03/08	0	0.00	1	108.00	106.50	-1	485	-0.21%
2024/03/06	0	108.00	0	0.00	108.00	0	467	0.00%
2024/03/04	1	108.50	0	0.00	108.00	1	452	0.22%
2024/02/29	1.1	108.12	1	107.50	107.50	0.1	430	0.03%
2024/02/27	30	102.95	1	105.50	104.00	29	401	7.23%
2024/02/26	5	98.60	0	0.00	99.20	5	349	1.43%
2024/02/19	0	97.60	0	0.00	97.80	0	363	0.00%
2024/02/16	1	95.80	0	0.00	96.10	1	356	0.28%
2024/01/31	1	92.40	0	0.00	92.70	1	335	0.30%
2024/01/30	0	0.00	2	93.20	93.00	-2	334	-0.60%
2024/01/22	0.1	91.90	0	0.00	91.90	0.1	349	0.03%
2024/01/10	1	89.50	0	0.00	89.40	1	347	0.29%
2024/01/09	1	89.80	0	0.00	89.50	1	344	0.29%
2024/01/08	1	90.80	0	0.00	90.50	1	336	0.30%
2024/01/04	1	92.80	0	0.00	92.40	1	327	0.31%
2023/12/22	0	0.00	0.1	90.50	90.00	-0.1	306	-0.04%
2023/11/21	0.1	90.91	0	0.00	91.50	0.1	226	0.05%
2023/11/13	0	0.00	1.1	86.54	86.80	-1.1	177	-0.64%
2023/11/07	0	0.00	1	85.40	85.60	-1	177	-0.56%
2023/11/02	0	0.00	1	85.20	84.90	-1	177	-0.56%
2023/11/01	0	0.00	1	84.20	84.40	-1	177	-0.56%
2023/10/24	0	0.00	0.1	78.40	78.70	-0.1	190	-0.05%
2023/10/12	1	76.40	0	0.00	76.60	1	193	0.52%
2023/10/03	0.1	78.40	0	0.00	78.20	0.1	205	0.07%
2023/10/02	1	76.70	0	0.00	76.80	1	202	0.49%
2023/09/21	0.1	76.50	0	0.00	76.70	0.1	261	0.04%
2023/09/12	1	73.60	0	0.00	73.10	1	253	0.39%
2023/09/07	0	0.00	0.1	73.30	73.30	-0.1	260	-0.04%
2023/09/01	0	0.00	1	73.30	73.20	-1	265	-0.38%
2023/08/31	0	0.00	0.8	72.70	73.10	-0.8	270	-0.29%
2023/08/30	0	0.00	1	72.10	73.20	-1	271	-0.35%
2023/08/29	0	0.00	0	71.90	71.70	0	274	0.00%
2023/08/23	0	0.00	0.1	71.20	71.30	-0.1	295	-0.03%
2023/08/15	0	0.00	1	70.20	70.30	-1	293	-0.34%
2023/08/14	0	0.00	2	70.30	70.60	-2	290	-0.69%
2023/08/10	0	0.00	1	71.00	71.00	-1	286	-0.35%
2023/08/02	1	75.80	0	0.00	76.60	1	270	0.37%
2023/08/01	2.8	76.75	0	0.00	76.90	2.8	256	1.09%
2023/07/25	0	0.00	1	72.50	72.80	-1	229	-0.44%
2023/07/05	0.1	69.40	0	0.00	69.30	0.1	216	0.04%
2023/07/04	0	0.00	0	74.50	74.10	0	201	0.00%
2023/07/03	0	73.80	3	72.37	74.00	-3	183	-1.63%
2023/06/01	3	69.27	1	70.60	70.40	2	154	1.29%
2023/04/10	1	62.60	0	0.00	63.60	1	173	0.58%
2023/03/02	0	0.00	2	60.20	59.10	-2	131	-1.52%
2023/03/01	1	60.20	0	0.00	60.20	1	114	0.88%
2023/02/23	1	58.50	0	0.00	59.10	1	108	0.92%
2023/01/13	1	50.70	0	0.00	51.00	1	101	0.98%
2023/01/05	0	0.00	0.1	54.50	54.80	-0.1	92	-0.11%
2022/12/23	0	0.00	0.4	57.26	56.70	-0.4	104	-0.41%
2022/12/22	0	0.00	0.2	58.60	57.80	-0.2	103	-0.19%
2022/11/02	0.5	60.02	0	0.00	59.10	0.5	126	0.38%
2022/10/18	0.2	62.90	0	0.00	63.00	0.2	129	0.12%
2022/09/28	0.1	61.40	0	0.00	60.80	0.1	146	0.07%
2022/09/27	0.1	61.70	0	0.00	62.20	0.1	155	0.05%
2022/09/23	0	0.00	0.2	62.20	62.30	-0.2	171	-0.10%
2022/09/07	0.2	64.00	0	0.00	63.40	0.2	206	0.10%
2022/07/15	0	0.00	1	50.90	51.20	-1	232	-0.43%
2022/07/05	2	65.30	0	0.00	65.30	2	215	0.93%
2022/06/23	0	0.00	1	67.70	66.80	-1	194	-0.52%
2022/06/13	1	70.00	0	0.00	71.10	1	197	0.51%
2022/06/10	1	70.40	0	0.00	70.70	1	196	0.51%
2022/05/03	0	0.00	1	69.70	69.90	-1	299	-0.33%
2022/04/14	1	72.00	0	0.00	72.30	1	303	0.33%
2022/04/01	1	73.90	0	0.00	73.90	1	323	0.31%
2022/03/23	0	0.00	1	77.00	76.60	-1	299	-0.33%
2022/03/18	0	0.00	1	77.50	78.50	-1	295	-0.34%
2022/03/17	0	0.00	0	77.50	77.90	0	294	0.00%
2022/03/14	0	78.10	0	0.00	78.30	0	287	0.00%
2022/03/11	1	77.00	0	0.00	77.20	1	285	0.35%
2022/03/07	1	75.20	0	0.00	75.70	1	276	0.36%
2022/03/02	1	72.40	1	74.00	74.00	0	260	0.00%
2022/03/01	0	0.00	45	74.78	72.50	-45	253	-17.75%
2022/02/25	1	72.30	1	73.00	73.90	0	216	0.00%
2022/02/24	1	72.70	0	0.00	70.80	1	213	0.47%
2022/02/23	0	0.00	2	72.00	72.90	-2	208	-0.96%
2022/02/18	2	70.80	0	0.00	70.80	2	216	0.92%
2022/02/17	0	0.00	2	70.90	70.90	-2	219	-0.91%
2022/02/16	0	0.00	4	70.18	70.40	-4	221	-1.81%
2022/02/09	10	68.50	2	69.10	69.40	8	257	3.11%
2022/02/08	18	68.14	1	68.50	68.60	17	252	6.74%
2022/02/07	15	66.77	0	0.00	67.40	15	247	6.07%
2021/11/11	0	0.00	1	67.10	66.70	-1	267	-0.37%
2021/09/07	1	52.00	0	0.00	52.10	1	176	0.57%
2021/06/23	2	47.98	0	0.00	48.30	2	217	0.92%
2021/05/27	1	47.35	0	0.00	47.70	1	292	0.34%
2021/01/25	0	0.00	1	39.85	40.00	-1	193	-0.52%
2021/01/20	0	0.00	1	40.55	40.60	-1	190	-0.53%
2020/12/22	0	0.00	1	41.35	41.05	-1	172	-0.58%
2020/12/21	1	40.70	0	0.00	40.85	1	172	0.58%
2020/12/15	0	0.00	1	41.15	40.80	-1	175	-0.57%
2020/12/14	1	41.30	0	0.00	41.25	1	170	0.59%
2020/12/07	1	44.90	0	0.00	45.00	1	166	0.60%
2020/12/03	0	0.00	1	44.05	44.30	-1	162	-0.61%
2020/12/01	1	42.10	0	0.00	42.65	1	161	0.62%
2020/04/27	0	0.00	0.2	30.20	30.20	-0.2	123	-0.16%
2020/02/19	0.2	33.00	0	0.00	33.30	0.2	114	0.17%
2020/02/07	1	33.80	1	33.80	33.65	0	126	0.00%
2019/12/24	0	0.00	1	33.00	33.15	-1	134	-0.74%
2019/11/11	1	33.00	0	0.00	32.95	1	165	0.60%
2019/07/03	0	0.00	1	33.65	33.45	-1	145	-0.69%
2019/05/24	1	34.35	0	0.00	34.35	1	204	0.49%
2019/01/08	0	0.00	2	31.40	31.50	-2	113	-1.76%
2019/01/04	2	31.60	0	0.00	31.50	2	116	1.72%
2018/10/11	0	0.00	6	30.75	30.70	-6	143	-4.17%
2018/08/16	4	31.10	4	31.05	31.05	0	180	0.00%
2018/08/07	1	33.30	1	33.30	33.35	0	143	0.00%
2018/07/09	1	31.55	0	0.00	31.60	1	156	0.64%
2018/07/06	1	31.50	0	0.00	31.40	1	158	0.63%
2018/06/27	2	32.88	0	0.00	32.85	2	160	1.25%
2018/06/26	1	32.80	0	0.00	32.80	1	162	0.62%
2018/06/25	1	32.95	0	0.00	32.95	1	167	0.60%
2018/06/19	0	0.00	5	33.10	33.10	-5	176	-2.83%
2018/03/21	0	0.00	5	32.60	32.55	-5	204	-2.45%
2018/03/19	1	32.90	0	0.00	32.95	1	202	0.49%
2018/01/16	0	0.00	12	32.02	32.00	-12	332	-3.61%
2018/01/04	0	0.00	1	32.00	32.00	-1	350	-0.29%