鉅陞 (5529)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
520張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	31.00	30.85	0	963	0.00%
2024/05/10	2	31.63	1	30.95	31.05	1	961	0.10%
2024/05/03	1	34.10	1	33.55	33.55	0	914	0.00%
2024/04/24	1	30.25	0	0.00	32.25	1	716	0.14%
2024/04/23	6	28.76	4	28.83	30.50	2	674	0.30%
2024/04/22	3	30.05	3	29.90	30.05	0	606	0.00%
2024/04/03	0	24.25	0	0.00	23.90	0	393	0.00%
2024/03/22	3	25.55	3	24.80	24.80	0	350	0.00%
2024/03/13	6	27.50	6	26.65	26.30	0	267	0.00%
2024/03/12	1	26.45	3	25.55	26.65	-2	238	-0.84%
2024/03/08	4	22.05	2	21.93	22.05	2	182	1.10%
2024/03/07	0	20.07	0	0.00	20.05	0	169	0.01%
2024/02/29	0	20.05	0	0.00	19.90	0	157	0.00%
2024/02/26	0	20.00	0	0.00	19.95	0	152	0.00%
2024/02/19	0	0.00	1	19.85	19.85	-1	143	-0.70%
2024/02/01	0	0.00	33	20.00	19.95	-33	130	-25.31%
2024/01/31	33	19.95	0	0.00	20.25	33	126	26.13%
2024/01/30	0	0.00	23	20.21	20.25	-23	103	-22.14%
2024/01/12	0.7	19.30	0	0.00	19.30	0.7	89	0.74%
2024/01/05	2	19.20	0	0.00	19.25	2	77	2.57%
2024/01/03	3	19.20	0	0.00	19.30	3	73	4.08%
2024/01/02	3	19.20	0	0.00	19.25	3	72	4.16%
2023/12/28	15	19.20	0	0.00	19.10	15	69	21.55%
2023/12/18	0	0.00	1	19.10	19.25	-1	69	-1.44%
2023/11/10	0	19.65	0	0.00	19.45	0	57	0.00%
2023/09/25	0	0.00	0.1	20.15	20.20	-0.1	74	-0.13%
2023/09/04	0	0.00	0	11.97	12.05	0	69	0.00%
2023/08/07	0	10.60	0	0.00	11.20	0	68	0.00%
2023/03/14	0	13.40	0	0.00	12.10	0	75	0.00%
2023/02/20	0	13.95	0	0.00	12.65	0	78	0.00%
2023/02/14	0	13.10	0	0.00	12.65	0	77	0.00%
2023/02/02	0	13.00	0	0.00	12.75	0	73	0.01%
2022/06/29	0	0.00	13	14.20	14.20	-13	47	-27.22%
2022/06/27	0	0.00	40	14.50	14.45	-40	48	-81.88%
2022/06/23	5	14.95	13	14.40	14.30	-8	50	-15.98%
2022/06/22	0	0.00	2	14.50	14.40	-2	50	-3.97%
2022/05/25	0	0.00	0	14.38	14.25	0	76	0.00%
2022/05/24	0	0.00	0	14.70	14.50	0	77	0.00%
2022/03/25	0	16.89	0	0.00	16.65	0	98	0.01%
2021/12/17	10	17.10	0	0.00	17.10	10	180	5.53%
2021/12/16	0	17.05	0	0.00	17.20	0	180	0.00%
2021/11/30	5	16.70	0	0.00	16.70	5	153	3.25%
2021/11/12	0	0.00	2	17.10	17.15	-2	142	-1.40%
2021/11/02	0	0.00	1	17.45	17.30	-1	160	-0.62%
2021/10/26	0	0.00	5	16.95	16.90	-5	162	-3.07%
2021/10/18	5	16.15	0	0.00	16.15	5	182	2.73%
2021/09/14	1	17.25	0	0.00	17.05	1	368	0.27%
2021/08/02	0	18.55	0	0.00	18.50	0	638	0.00%
2021/06/18	0	0.00	0	18.05	18.10	0	1,292	0.00%
2021/06/17	0	0.00	0	18.08	18.35	0	1,325	0.00%
2021/05/04	20	17.25	0	0.00	18.15	20	1,390	1.44%
2021/04/23	21	21.40	0	0.00	21.40	21	1,403	1.50%
2021/04/22	0	0.00	79	21.57	21.50	-79	1,399	-5.64%
2021/04/19	0	0.00	5	20.10	20.45	-5	1,376	-0.36%
2021/04/14	0	18.95	0	0.00	19.25	0	1,475	0.00%
2021/04/12	0	17.45	0	0.00	17.80	0	1,443	0.00%
2021/04/07	5	20.25	0	0.00	20.25	5	1,353	0.37%
2021/04/06	60	20.38	20	20.45	20.45	40	1,275	3.13%
2021/04/01	48	18.56	58	18.23	18.60	-10	1,218	-0.82%
2021/03/31	28	16.95	30	16.87	16.95	-2	1,176	-0.17%
2021/03/19	35	14.30	0	0.00	14.65	35	1,156	3.03%
2021/03/18	45	13.27	0	0.00	13.40	45	1,094	4.11%
2021/03/03	0	11.40	0	0.00	11.50	0	1,001	0.00%
2021/02/19	0	10.95	0	0.00	10.85	0	961	0.00%
2021/01/18	0	0.00	1	11.55	11.50	-1	756	-0.13%
2021/01/14	1	12.30	0	0.00	12.05	1	739	0.14%
2021/01/11	0	0.00	1	12.70	11.90	-1	719	-0.14%
2021/01/08	1	11.55	1	10.85	11.55	0	666	0.00%
2021/01/07	1	10.50	0	0.00	10.50	1	631	0.16%
2021/01/04	0	0.00	78	9.65	9.60	-78	684	-11.39%
2020/12/31	0	0.00	3	9.50	9.47	-3	700	-0.43%
2020/12/29	0	0.00	1	9.66	9.57	-1	678	-0.15%
2020/12/28	1	9.98	0	0.00	9.86	1	664	0.15%
2020/12/24	0	0.00	25	10.00	10.00	-25	625	-4.00%
2020/12/22	0	0.00	0.8	9.45	9.50	-0.8	554	-0.15%
2020/11/11	0	0.00	10	7.44	7.46	-10	481	-2.08%
2020/11/09	0	0.00	5	7.45	7.50	-5	479	-1.04%
2020/10/13	5	8.00	0	0.00	7.71	5	415	1.20%
2020/10/12	10	7.79	0	0.00	7.79	10	378	2.64%
2020/09/25	0	0.00	4	6.45	6.42	-4	370	-1.08%
2020/09/24	3	6.81	6	6.89	6.79	-3	366	-0.82%
2020/09/23	5	6.68	18	6.63	6.63	-13	356	-3.65%
2020/09/21	0	0.00	20	6.61	6.55	-20	355	-5.62%
2020/09/18	0	0.00	12	6.62	6.62	-12	351	-3.41%
2020/08/18	0	0.00	2	5.90	6.01	-2	343	-0.58%
2020/08/10	2	5.80	0	0.00	5.79	2	340	0.59%
2020/07/13	30	6.81	0	0.00	6.85	30	286	10.45%
2020/07/10	5	6.28	0	0.00	6.29	5	273	1.83%
2020/07/09	5	6.20	0	0.00	6.16	5	269	1.86%
2020/06/04	5	6.25	0	0.00	6.25	5	278	1.80%
2020/06/02	2	6.20	0	0.00	6.18	2	278	0.72%
2020/06/01	5	6.38	5	6.26	6.25	0	278	0.00%
2020/05/13	5	6.30	0	0.00	6.30	5	371	1.35%
2020/04/16	0	6.90	0	0.00	7.02	0	577	0.00%
2020/03/04	0	8.77	0	0.00	8.79	0	867	0.00%
2020/02/25	0	9.71	0	0.00	9.86	0	903	0.00%
2020/02/21	0	9.89	0	0.00	9.99	0	904	0.00%
2020/02/20	0	0.00	3	9.91	10.00	-3	882	-0.34%
2020/02/19	3	9.75	3	9.72	9.75	0	878	0.00%
2020/02/18	3	9.85	0	0.00	9.85	3	887	0.34%
2020/02/14	0	9.75	0	0.00	9.80	0	875	0.00%
2020/02/13	21	9.04	0	0.00	9.24	21	872	2.41%
2020/02/03	3	8.10	0	0.00	8.12	3	876	0.34%
2020/01/31	31	8.04	0	0.00	8.29	31	852	3.64%
2020/01/30	51	8.02	0	0.00	7.74	51	844	6.04%
2019/12/23	0	0.00	1	8.30	8.12	-1	648	-0.15%
2019/11/19	0	0.00	1	8.20	7.75	-1	527	-0.19%
2019/10/23	4	5.68	0	0.00	5.80	4	404	0.99%
2019/10/22	0	0.00	1	5.55	5.70	-1	395	-0.25%
2019/09/10	0	0.00	0	5.91	6.00	0	327	0.00%
2019/09/09	0	0.00	0	6.10	6.10	0	330	0.00%
2019/08/30	0	0.00	2	6.76	6.70	-2	488	-0.41%
2019/08/29	2	6.91	0	0.00	6.91	2	478	0.42%
2019/06/13	0	0.00	6	7.02	7.16	-6	271	-2.21%
2019/06/12	0	0.00	1	7.74	7.74	-1	246	-0.41%
2019/06/10	1	7.85	0	0.00	7.86	1	190	0.52%
2019/05/30	0	0.00	0	6.46	6.48	0	135	0.00%
2019/04/03	0	7.36	0	0.00	7.50	0	373	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/02/27	0	0.00	5	7.34	8.20	-5	465	-1.07%
2019/02/26	5	7.72	0	0.00	7.65	5	344	1.45%
2019/01/25	0	7.98	0	0.00	7.98	0	353	0.00%
2018/10/30	0	0.00	5	6.30	6.36	-5	155	-3.21%
2018/10/25	0	0.00	5	6.05	6.00	-5	148	-3.37%
2018/07/16	0	7.30	0	0.00	7.47	0	91	0.00%
2018/06/21	10	8.20	0	0.00	8.20	10	88	11.25%
2018/05/04	0	0.00	5	8.91	8.91	-5	60	-8.22%
2018/04/12	0	0.00	21.2	8.22	8.28	-21.2	46	-45.20%
2018/04/10	0	0.00	8.7	8.09	8.12	-8.7	49	-17.40%
2018/04/09	0	0.00	2	8.19	8.18	-2	50	-3.93%
2018/04/03	0	0.00	0	8.21	8.38	0	59	-0.01%
2018/04/02	0	0.00	4	8.31	8.30	-4	58	-6.78%
2018/03/19	0	0.00	3	8.15	8.06	-3	56	-5.31%
2018/03/16	0	0.00	7	8.13	8.13	-7	56	-12.44%
2018/03/14	0	0.00	1	8.22	8.22	-1	58	-1.73%
2018/03/09	0	0.00	0	8.12	8.28	0	68	0.00%