桓鼎-KY (5543)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－永豐金-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	49.40	49.20	-2	53	-3.71%
2024/05/09	2	50.25	0	0.00	50.10	2	47	4.23%
2024/05/02	1	48.00	0	0.00	49.10	1	47	2.09%
2024/04/25	1	50.40	0	0.00	49.95	1	45	2.18%
2023/12/29	0	41.40	0	0.00	40.00	0	11	0.01%
2023/03/28	0	0.00	2	51.50	52.50	-2	19	-10.08%
2023/02/24	1	52.90	0	0.00	53.60	1	19	5.20%
2023/02/20	1	54.10	0	0.00	53.80	1	18	5.46%
2021/12/09	0	0.00	0	69.10	69.70	0	119	0.00%
2021/11/12	0	0.00	1	67.70	68.00	-1	104	-0.96%
2021/11/11	1	67.90	0	0.00	67.70	1	95	1.04%
2021/10/12	0	0.00	2	69.20	68.70	-2	100	-2.00%
2021/10/08	1	71.20	1	70.60	70.70	0	99	0.00%
2021/10/07	2	68.15	0	0.00	70.00	2	93	2.13%
2021/10/05	0	0.00	5	65.44	67.30	-5	91	-5.47%
2021/10/04	3	67.83	0	0.00	67.00	3	90	3.30%
2021/10/01	2	67.95	3	67.80	68.10	-1	88	-1.13%
2021/09/30	3	67.37	0	0.00	68.00	3	86	3.47%
2021/09/23	0	62.00	0	0.00	62.00	0	75	0.00%
2021/08/04	0	0.00	1	67.00	69.00	-1	55	-1.79%
2021/07/07	1	59.00	0	0.00	59.00	1	72	1.38%
2020/09/07	0	0.00	2	52.35	52.30	-2	191	-1.04%
2020/09/03	0	0.00	1	50.90	50.90	-1	189	-0.53%
2020/09/02	0	0.00	1	50.70	50.70	-1	189	-0.53%
2020/09/01	4	50.20	0	0.00	50.20	4	189	2.11%
2019/09/09	0	0.00	3	20.55	20.55	-3	16	-18.00%
2019/08/29	3	20.40	0	0.00	20.40	3	14	20.29%
2019/08/14	0	0.00	2	20.60	20.55	-2	15	-12.62%
2019/08/05	2	20.35	1	22.30	20.75	1	18	5.35%
2019/08/02	1	20.35	0	0.00	20.35	1	18	5.45%
2019/03/25	0	0.00	3	20.00	20.00	-3	23	-12.73%
2019/03/21	3	20.00	0	0.00	20.00	3	22	13.05%
2019/01/10	0	0.00	1	18.00	18.10	-1	34	-2.86%
2018/03/01	0	0.00	1	21.65	22.40	-1	46	-2.17%
2018/02/27	1	22.35	0	0.00	22.30	1	44	2.25%