鳳凰 (5706)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6.1	72.77	72.10	-6.1	2,115	-0.29%
2024/05/21	7	76.53	7.2	76.44	76.60	-0.2	2,043	-0.01%
2024/05/20	2	79.25	2	79.00	77.10	0	2,019	0.00%
2024/05/17	1	80.00	1	80.40	80.00	0	1,826	0.00%
2024/05/16	11	81.59	6	81.82	81.70	5	1,783	0.28%
2024/05/15	1	79.00	1	77.50	79.80	0	1,656	0.00%
2024/05/14	1.2	79.72	3	79.63	78.80	-1.8	1,642	-0.11%
2024/05/10	1	78.50	1.1	77.72	78.10	-0.1	1,534	-0.01%
2024/05/09	0	0.00	0.1	76.10	75.50	-0.1	1,506	0.00%
2024/05/07	0	0.00	0.1	75.70	75.90	-0.1	1,496	-0.01%
2024/05/03	5	78.32	5	78.98	78.60	0	1,486	0.00%
2024/05/02	0.3	79.50	0.6	79.50	80.00	-0.3	1,463	-0.02%
2024/04/30	8.2	77.39	9	77.11	77.70	-0.8	1,405	-0.06%
2024/04/29	4.2	81.64	3.2	80.77	79.00	1	1,375	0.07%
2024/04/26	16	79.19	16.1	78.30	79.70	-0.1	1,233	-0.01%
2024/04/25	14.3	79.92	12.4	79.57	78.50	1.9	1,139	0.16%
2024/04/24	8.3	75.88	14	76.24	76.30	-5.7	920	-0.62%
2024/04/23	22.2	76.05	16	73.21	73.10	6.2	828	0.75%
2024/04/19	0	0.00	0.1	69.21	69.40	-0.1	742	-0.01%
2024/04/16	0	0.00	0.1	69.50	68.40	-0.1	752	-0.02%
2024/04/12	12	73.10	14.6	73.31	73.10	-2.6	754	-0.34%
2024/04/11	10.2	74.39	13	75.55	74.10	-2.8	727	-0.39%
2024/04/10	0	0.00	1	69.00	69.10	-1	587	-0.17%
2024/04/08	0	0.00	0.1	67.50	67.70	-0.1	601	-0.01%
2024/04/03	0	0.00	2	67.90	67.70	-2	659	-0.30%
2024/04/02	0	68.55	1	68.40	68.60	-1	658	-0.15%
2024/03/29	0	68.60	0	0.00	68.40	0	660	0.00%
2024/03/22	0	0.00	0.2	68.50	68.40	-0.2	662	-0.03%
2024/03/21	0	0.00	0.4	68.70	68.30	-0.4	660	-0.05%
2024/03/18	1	66.40	0	0.00	66.40	1	664	0.15%
2024/03/15	0.2	69.70	0	0.00	67.60	0.2	677	0.03%
2024/03/14	2	66.55	0	0.00	67.00	2	643	0.31%
2024/03/13	7.3	67.04	0	0.00	67.20	7.3	648	1.13%
2024/03/12	9.2	67.84	10.2	66.26	68.00	-1	653	-0.15%
2024/03/11	0.2	64.70	0	0.00	64.20	0.2	644	0.04%
2024/03/04	0	61.90	0	0.00	62.10	0	675	0.00%
2024/03/01	0	61.80	0	0.00	61.90	0	693	0.00%
2024/02/29	0	61.69	1	61.40	61.70	-1	733	-0.13%
2024/02/26	0	62.00	0	0.00	61.80	0	961	0.00%
2024/02/22	0	0.00	8	62.16	62.00	-8	1,215	-0.66%
2024/02/21	0	63.50	0	0.00	62.70	0	1,435	0.00%
2024/02/20	0	0.00	1	63.10	62.80	-1	1,698	-0.06%
2024/01/31	0	0.00	1	68.40	68.40	-1	1,993	-0.05%
2024/01/29	2	69.40	2	70.20	68.90	0	2,134	0.00%
2024/01/26	0	0.00	0	68.50	67.60	0	2,145	0.00%
2024/01/24	0	0.00	5	68.00	68.50	-5	2,274	-0.22%
2024/01/23	1	67.60	1	68.00	67.50	0	2,302	0.00%
2024/01/22	1	67.70	1	68.00	67.90	0	2,313	0.00%
2024/01/18	1	67.60	1	68.30	67.50	0	2,361	0.00%
2024/01/17	1	67.70	2	68.00	67.70	-1	2,389	-0.04%
2024/01/16	4	68.28	1	70.10	67.40	3	2,417	0.12%
2024/01/15	4	70.33	1	70.30	70.40	3	2,411	0.12%
2024/01/12	0	0.00	3	73.63	74.10	-3	2,380	-0.13%
2024/01/11	1	70.30	3	71.90	72.20	-2	2,377	-0.08%
2024/01/10	3	72.40	0	0.00	72.80	3	2,377	0.13%
2024/01/08	1	74.60	1	74.90	74.60	0	2,382	0.00%
2024/01/05	1	73.80	4	74.30	74.00	-3	2,424	-0.12%
2024/01/04	3	73.23	1	74.50	73.00	2	2,408	0.08%
2024/01/03	2	74.00	2	73.90	73.70	0	2,413	0.00%
2024/01/02	1	72.00	1	73.00	74.00	0	2,405	0.00%
2023/12/29	3	73.53	8	73.41	73.50	-5	2,407	-0.21%
2023/12/28	3	71.60	2	71.95	71.30	1	2,358	0.04%
2023/12/27	0	0.00	1	71.80	72.00	-1	2,361	-0.04%
2023/12/25	1	71.10	1	71.90	71.00	0	2,366	0.00%
2023/12/21	1	71.00	1	71.80	71.20	0	2,373	0.00%
2023/12/20	0	0.00	2	71.85	71.80	-2	2,375	-0.08%
2023/12/15	1	72.30	0	0.00	71.40	1	2,377	0.04%
2023/12/13	1	72.00	1	73.00	72.40	0	2,373	0.00%
2023/12/12	4	73.03	0	0.00	72.10	4	2,379	0.17%
2023/12/11	3	74.33	0	0.00	73.90	3	2,375	0.13%
2023/12/08	3	74.47	2	74.40	74.40	1	2,411	0.04%
2023/12/07	1	75.40	0	0.00	75.00	1	2,412	0.04%
2023/12/06	1	75.40	2	74.20	75.40	-1	2,414	-0.04%
2023/12/05	10.1	73.92	9	74.12	73.90	1.1	2,396	0.04%
2023/12/04	0	0.00	1	75.50	75.10	-1	2,396	-0.04%
2023/12/01	1.1	74.44	1	75.20	74.30	0.1	2,389	0.00%
2023/11/30	2.1	74.62	2	75.45	74.30	0.1	2,386	0.00%
2023/11/29	0	74.90	0	0.00	73.90	0	2,376	0.00%
2023/11/28	1	73.50	1	74.50	74.80	0	2,371	0.00%
2023/11/27	1	74.80	3	74.49	73.00	-2	2,368	-0.09%
2023/11/24	16.1	75.34	16.1	76.47	75.10	0	2,338	0.00%
2023/11/22	32	79.55	32	82.62	78.50	0	2,199	0.00%
2023/11/21	23.1	77.72	24	76.30	78.50	-0.9	2,154	-0.04%
2023/11/20	20	76.13	16.4	76.88	76.50	3.6	2,078	0.17%
2023/11/17	19.2	78.99	16	80.24	82.60	3.2	1,878	0.17%
2023/11/16	23	71.46	16	71.46	75.10	7	1,634	0.43%
2023/11/15	0	0.00	2	69.10	69.10	-2	1,434	-0.14%
2023/11/14	3.1	68.67	0	0.00	67.90	3.1	1,440	0.21%
2023/11/13	0.1	68.70	0	0.00	69.50	0.1	1,458	0.00%
2023/11/10	1	67.80	1	68.30	68.80	0	1,446	0.00%
2023/11/09	2.1	68.58	0	0.00	67.30	2.1	1,446	0.14%
2023/11/08	0.1	68.50	0	0.00	68.70	0.1	1,484	0.00%
2023/11/07	2	69.80	1	69.20	69.10	1	1,529	0.07%
2023/11/06	11	70.00	13	70.55	69.50	-2	1,509	-0.13%
2023/11/03	0.1	67.90	0	0.00	67.80	0.1	1,443	0.01%
2023/11/02	0.1	67.30	0	0.00	68.90	0.1	1,472	0.00%
2023/11/01	4	68.13	11.5	68.53	68.80	-7.5	1,456	-0.52%
2023/10/30	7.1	65.56	7	67.20	65.60	0.1	1,380	0.00%
2023/10/27	1	66.40	1	65.70	66.40	0	1,404	0.00%
2023/10/25	0	0.00	0.1	65.80	66.60	-0.1	1,593	-0.01%
2023/10/24	5.1	62.05	0	0.00	64.70	5.1	1,613	0.32%
2023/10/23	0.1	60.50	0	0.00	60.90	0.1	1,677	0.00%
2023/10/17	0	0.00	1	61.60	62.00	-1	2,111	-0.05%
2023/10/13	4	65.90	1	67.20	63.60	3	2,203	0.14%
2023/10/11	2	64.50	0	0.00	63.00	2	2,265	0.09%
2023/10/05	0.2	65.30	0	0.00	65.40	0.2	2,363	0.01%
2023/09/26	3.1	65.78	0	0.00	65.50	3.1	2,856	0.11%
2023/09/25	0	0.00	1	66.30	66.40	-1	2,928	-0.03%
2023/09/22	0	0.00	2	65.45	65.70	-2	2,964	-0.07%
2023/09/20	0.1	66.50	2	66.40	66.20	-1.9	3,206	-0.06%
2023/09/18	13.1	68.34	0	0.00	68.10	13.1	3,433	0.38%
2023/09/15	0.2	69.90	0	0.00	68.60	0.2	3,647	0.01%
2023/09/13	0	0.00	1	68.80	69.00	-1	4,095	-0.02%
2023/09/12	1.1	67.75	0	0.00	67.20	1.1	4,182	0.03%
2023/09/11	55.2	67.43	10	68.75	67.80	45.2	4,303	1.05%
2023/09/08	0	0.00	3	68.70	68.50	-3	4,651	-0.06%
2023/09/07	0.2	68.90	0	0.00	68.80	0.2	5,014	0.00%
2023/09/06	13	70.38	0	0.00	69.90	13	5,199	0.25%
2023/08/31	0	0.00	2	72.30	72.10	-2	7,232	-0.03%
2023/08/30	4.1	73.30	1	73.60	73.20	3.1	7,433	0.04%
2023/08/29	4	74.00	5	73.20	74.00	-1	7,747	-0.01%
2023/08/28	11	72.07	6	73.30	71.50	5	8,316	0.06%
2023/08/25	1.3	76.78	16	78.21	76.90	-14.7	8,681	-0.17%
2023/08/23	0	0.00	1	75.40	74.30	-1	8,955	-0.01%
2023/08/22	7	73.74	4	73.60	73.40	3	9,491	0.03%
2023/08/21	0	0.00	0.1	75.10	75.10	-0.1	10,437	0.00%
2023/08/18	0	0.00	8	77.14	75.60	-8	10,722	-0.07%
2023/08/17	2.1	75.07	1	78.90	77.90	1.1	10,905	0.01%
2023/08/16	0	0.00	3	75.07	75.80	-3	11,027	-0.03%
2023/08/15	0	0.00	6	76.93	77.00	-6	11,274	-0.05%
2023/08/14	7	77.30	7	77.20	77.30	0	11,375	0.00%
2023/08/11	2	78.10	2	78.85	79.40	0	11,597	0.00%
2023/08/10	0	0.00	2	77.10	78.50	-2	11,751	-0.02%
2023/08/07	0	0.00	0.2	78.50	81.10	-0.2	11,903	0.00%
2023/07/31	19.1	79.99	19	82.25	80.00	0.1	11,825	0.00%
2023/07/28	39.1	82.45	39	82.46	82.30	0.1	11,760	0.00%
2023/07/27	1	81.20	12	82.12	82.30	-11	11,589	-0.09%
2023/07/26	3	82.30	18	82.68	81.00	-15	11,542	-0.13%
2023/07/25	13	80.11	13	79.94	79.70	0	11,456	0.00%
2023/07/24	12.1	80.27	12	79.00	79.80	0.1	11,409	0.00%
2023/07/21	17	82.04	34	84.40	81.00	-17	11,333	-0.15%
2023/07/20	16	81.83	23	85.05	84.70	-7	11,152	-0.06%
2023/07/19	14	81.66	13	80.76	80.50	1	11,014	0.01%
2023/07/18	0	0.00	1	84.30	80.60	-1	10,979	-0.01%
2023/07/17	0	0.00	1	88.10	84.80	-1	10,933	-0.01%
2023/07/14	4.1	89.52	4	89.88	88.50	0.1	10,927	0.00%
2023/07/13	0	0.00	1	91.60	89.50	-1	10,872	-0.01%
2023/07/12	0	0.00	9	92.70	91.60	-9	10,871	-0.08%
2023/07/11	1	100.00	1	97.20	95.80	0	10,890	0.00%
2023/07/10	22	97.21	21.5	99.44	96.90	0.5	10,951	0.00%
2023/07/07	15	99.97	20	99.64	98.00	-5	10,905	-0.05%
2023/07/06	2	101.25	11	101.05	101.00	-9	10,761	-0.08%
2023/07/05	12	106.75	2	106.75	105.50	10	10,654	0.09%
2023/07/04	2	108.50	1	108.00	109.00	1	10,551	0.01%
2023/07/03	2.5	111.70	3	113.00	112.00	-0.5	10,500	0.00%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	23	112.46	23	111.85	113.00	0	10,417	0.00%
2023/06/28	29	111.50	34	110.63	111.50	-5	10,357	-0.05%
2023/06/27	9	110.11	7	109.57	108.50	2	10,253	0.02%
2023/06/26	13	111.85	13	113.50	112.00	0	10,121	0.00%
2023/06/21	23	114.26	26	115.00	112.00	-3	10,035	-0.03%
2023/06/20	34	115.54	32.2	114.94	114.00	1.8	9,827	0.02%
2023/06/19	47	115.43	44	112.98	113.00	3	9,597	0.03%
2023/06/16	13	110.12	12	113.96	110.00	1	9,395	0.01%
2023/06/15	13	113.08	10	113.55	114.50	3	9,281	0.03%
2023/06/14	32	113.00	31	114.66	113.00	1	9,177	0.01%
2023/06/13	31	113.50	22	111.34	111.50	9	8,851	0.10%
2023/06/12	19	111.18	17	114.21	110.00	2	8,499	0.02%
2023/06/09	26	114.85	32	117.52	116.50	-6	8,329	-0.07%
2023/06/08	59	122.49	62.3	123.83	119.50	-3.3	7,981	-0.04%
2023/06/07	133.1	121.94	130	123.40	123.00	3.1	7,613	0.04%	大買/大賣/
2023/06/06	15	116.80	13	109.27	118.00	2	6,856	0.03%
2023/06/05	15.2	107.97	26	108.71	107.50	-10.8	6,603	-0.16%
2023/06/02	24	105.58	23	103.93	109.50	1	6,400	0.02%
2023/06/01	72	105.24	116	102.97	102.00	-44	6,089	-0.72%	大賣/
2023/05/31	96	98.11	34	94.27	99.10	62	5,541	1.12%
2023/05/30	20	89.63	15	91.91	90.10	5	5,158	0.10%
2023/05/29	42	89.77	42	89.57	90.00	0	4,980	0.00%
2023/05/26	31	90.79	49	93.49	87.90	-18	4,826	-0.37%
2023/05/25	232.1	89.40	236.1	89.49	95.30	-4	4,388	-0.09%	大買/大賣/
2023/05/24	59	84.67	59.1	83.80	86.70	-0.1	3,504	0.00%
2023/05/23	25	73.40	27.1	72.05	78.90	-2.1	3,272	-0.06%
2023/05/22	25.2	71.88	25	71.13	71.80	0.2	3,207	0.01%
2023/05/19	28	71.25	5.3	70.56	70.20	22.7	3,211	0.71%
2023/05/18	0	0.00	1	67.00	67.90	-1	3,290	-0.03%
2023/05/17	44	67.14	71	67.61	67.90	-27	3,536	-0.76%
2023/05/16	3	66.77	4	66.13	66.80	-1	3,334	-0.03%
2023/05/15	8.3	65.24	2	65.00	63.50	6.3	3,127	0.20%
2023/05/12	2	61.90	4	62.05	62.90	-2	2,993	-0.07%
2023/04/24	2	62.80	0	0.00	62.60	2	3,007	0.07%
2023/04/19	1	66.30	2	67.00	65.90	-1	2,989	-0.03%
2023/04/17	4	68.35	3	67.40	65.90	1	2,948	0.03%
2023/04/14	2	66.90	3	67.53	66.40	-1	2,918	-0.03%
2023/04/13	17	67.14	18	66.13	66.00	-1	2,847	-0.04%
2023/04/10	0	0.00	2	63.35	63.80	-2	2,865	-0.07%
2023/03/28	6	64.50	7	64.44	63.40	-1	3,025	-0.03%
2023/03/24	1	63.50	0	0.00	63.80	1	3,506	0.03%
2023/03/23	0	0.00	0.2	64.30	64.30	-0.2	3,602	-0.01%
2023/03/22	1	64.10	0	0.00	64.30	1	3,607	0.03%
2023/03/21	0	0.00	1	63.60	63.60	-1	3,599	-0.03%
2023/03/20	0	0.00	1	62.30	62.30	-1	3,596	-0.03%
2023/03/17	2	60.80	5	61.20	61.20	-3	3,601	-0.08%
2023/03/16	10	59.24	9	60.10	59.20	1	3,583	0.03%
2023/03/14	1	63.70	0	0.00	62.50	1	3,552	0.03%
2023/03/13	1	63.40	0	0.00	63.90	1	3,539	0.03%
2023/03/10	8	68.36	13	69.46	65.40	-5	3,509	-0.14%
2023/03/09	10	69.15	1	69.80	69.80	9	3,310	0.27%
2023/03/08	1	68.00	0	0.00	67.60	1	3,307	0.03%
2023/03/03	2	68.60	2	67.80	67.90	0	3,306	0.00%
2023/03/02	0	0.00	2	69.60	69.00	-2	3,257	-0.06%
2023/03/01	26	70.06	26	70.85	70.00	0	3,216	0.00%
2023/02/24	22	71.50	22	70.77	71.20	0	3,199	0.00%
2023/02/23	0	0.00	2	70.80	70.90	-2	3,153	-0.06%
2023/02/22	2	70.00	2	69.00	68.80	0	3,097	0.00%
2023/02/21	23	68.75	21	68.51	68.80	2	3,029	0.07%
2023/02/20	23	68.57	25.1	71.75	68.60	-2.1	2,971	-0.07%
2023/02/17	24	71.59	26.4	71.30	71.90	-2.4	2,839	-0.08%
2023/02/16	169.4	71.04	174.3	70.68	71.80	-5	2,687	-0.18%	大買/大賣/
2023/02/15	76.1	69.19	85	69.24	68.80	-8.9	2,351	-0.38%
2023/02/14	3	64.33	0	0.00	64.40	3	1,982	0.15%
2023/02/07	0	0.00	3	63.10	63.00	-3	1,912	-0.16%
2023/02/03	2	64.00	2	62.10	61.20	0	1,885	0.00%
2023/02/02	0	61.75	0	0.00	61.40	0	1,844	0.00%
2023/01/30	0	0.00	1.1	59.52	59.50	-1.1	1,850	-0.06%
2023/01/17	10	60.10	0	0.00	59.70	10	1,864	0.54%
2022/12/30	0	0.00	10	61.80	61.40	-10	2,230	-0.45%
2022/12/29	0	0.00	7	59.41	61.80	-7	2,205	-0.32%
2022/12/28	16	61.00	19	60.58	61.00	-3	2,187	-0.14%
2022/12/27	3	63.50	4	63.85	60.70	-1	2,143	-0.05%
2022/12/26	1	60.80	0	0.00	60.30	1	2,064	0.05%
2022/12/23	47	60.99	47	60.89	61.10	0	2,124	0.00%
2022/12/22	64	61.04	64	61.43	61.40	0	2,150	0.00%
2022/12/21	5	60.50	5	57.90	60.50	0	2,168	0.00%
2022/12/20	73	57.99	66	58.16	57.90	7	2,218	0.32%
2022/12/19	34	58.61	34	59.95	58.50	0	2,292	0.00%
2022/12/16	93	65.90	93	65.05	60.10	0	2,435	0.00%
2022/12/15	2	62.10	4	64.18	64.70	-2	2,212	-0.09%
2022/12/06	1	57.50	0	0.00	57.20	1	2,599	0.04%
2022/12/01	1	58.60	0	0.00	58.50	1	2,605	0.04%
2022/11/29	5	55.68	15	55.19	56.30	-10	2,628	-0.38%
2022/11/28	10	54.06	0	0.00	54.00	10	2,597	0.39%
2022/11/21	1	53.00	1	53.10	52.50	0	3,049	0.00%
2022/11/18	1	55.90	1	57.00	53.40	0	3,042	0.00%
2022/11/15	2	52.70	2	52.10	52.70	0	2,991	0.00%
2022/10/27	5	46.61	5	45.71	46.75	0	3,021	0.00%
2022/10/25	18	45.52	18	45.31	45.50	0	3,021	0.00%
2022/10/21	3	45.65	3	46.57	44.70	0	3,012	0.00%
2022/10/20	2	46.20	2	47.23	46.20	0	3,016	0.00%
2022/10/19	3	48.05	3	49.13	47.60	0	3,103	0.00%
2022/10/18	12	48.86	12	48.56	48.80	0	3,113	0.00%
2022/10/17	8	47.98	8	47.46	49.25	0	3,120	0.00%
2022/10/14	3	51.47	2	50.40	50.40	1	3,130	0.03%
2022/10/13	2.5	52.56	2	53.60	52.20	0.5	3,209	0.02%
2022/10/07	10	59.00	0	0.00	58.60	10	3,604	0.28%
2022/10/05	1	57.60	1	58.90	57.30	0	3,565	0.00%
2022/10/04	0.2	58.60	0	0.00	58.10	0.2	3,569	0.01%
2022/10/03	2	58.10	0	0.00	57.90	2	3,583	0.06%
2022/09/30	0	57.50	0	0.00	58.00	0	3,573	0.00%
2022/09/28	12.1	58.88	2	59.40	55.00	10.1	3,508	0.29%
2022/09/27	15	59.23	2.2	58.34	59.60	12.8	3,500	0.37%
2022/09/26	19	62.81	17	65.51	62.00	2	3,503	0.06%
2022/09/23	40	65.61	37	68.75	65.40	3	3,468	0.09%
2022/09/22	29	69.52	42	68.54	67.90	-13	3,298	-0.39%
2022/09/21	16	67.10	27	67.09	67.50	-11	3,046	-0.36%
2022/09/20	6	66.05	5	66.58	67.00	1	2,982	0.03%
2022/09/16	19	65.81	2	67.45	66.60	17	2,865	0.59%
2022/09/15	2	66.90	3	65.10	64.00	-1	2,746	-0.04%
2022/09/14	0	0.00	33	65.19	65.40	-33	2,752	-1.20%
2022/09/08	1	62.20	0	0.00	62.00	1	2,866	0.03%
2022/09/07	0	0.00	5	61.10	60.90	-5	2,898	-0.17%
2022/09/06	5	61.70	1	63.00	61.40	4	2,930	0.14%
2022/09/05	1	63.00	0	0.00	61.30	1	2,946	0.03%
2022/08/31	0	0.00	3	64.73	64.60	-3	3,315	-0.09%
2022/08/30	1	64.10	1	64.70	64.00	0	3,468	0.00%
2022/08/29	80	67.64	135	67.77	63.80	-55	3,661	-1.50%	大賣/
2022/08/26	50	66.23	1	66.30	66.30	49	3,950	1.24%
2022/08/24	0	0.00	1	60.90	60.60	-1	4,646	-0.02%
2022/08/23	10	60.99	12	60.59	61.00	-2	5,142	-0.04%
2022/08/22	2	61.75	3	62.17	61.30	-1	5,294	-0.02%
2022/08/18	0	59.50	0	0.00	59.90	0	5,388	0.00%
2022/08/17	2	60.25	0	0.00	60.00	2	5,414	0.04%
2022/08/16	4	61.18	1	61.20	60.20	3	5,449	0.06%
2022/08/15	10	60.00	1	59.20	59.70	9	5,480	0.16%
2022/08/12	21	59.50	0	0.00	59.50	21	5,505	0.38%
2022/08/11	1	59.10	0	0.00	59.00	1	5,588	0.02%
2022/08/08	0	0.00	42	58.36	58.70	-42	5,698	-0.74%
2022/08/05	1	60.20	0	0.00	60.20	1	5,843	0.02%
2022/08/04	1	58.10	0	0.00	58.70	1	5,940	0.02%
2022/08/03	11	59.62	10	59.70	59.50	1	5,966	0.02%
2022/07/29	11	62.96	0	0.00	64.00	11	6,289	0.17%
2022/07/27	3	69.17	2	69.55	68.80	1	6,352	0.02%
2022/07/26	4	71.70	4	69.80	67.80	0	6,463	0.00%
2022/07/22	0	0.00	5	69.38	69.50	-5	6,553	-0.08%
2022/07/21	10	69.14	10	68.96	69.30	0	6,560	0.00%
2022/07/20	22	69.64	23	69.91	70.10	-1	6,591	-0.02%
2022/07/19	34	69.52	34	70.29	68.50	0	6,508	0.00%
2022/07/18	0	0.00	3	66.40	66.40	-3	6,168	-0.05%
2022/07/15	2	60.50	2	60.15	60.40	0	6,161	0.00%
2022/07/14	10	60.60	10	59.00	61.10	0	6,215	0.00%
2022/07/11	7	61.41	3	59.90	61.00	4	6,753	0.06%
2022/07/07	1	58.60	0	0.00	60.20	1	7,256	0.01%
2022/07/06	2	60.95	0	0.00	60.00	2	7,260	0.03%
2022/07/05	2	61.40	3	61.57	62.30	-1	7,337	-0.01%
2022/07/04	3	59.93	2	59.60	59.60	1	7,473	0.01%
2022/07/01	1	57.00	1	62.00	57.30	0	7,472	0.00%
2022/06/30	2	62.65	0	0.00	62.00	2	7,476	0.03%
2022/06/28	2	63.65	1	64.20	63.60	1	7,760	0.01%
2022/06/27	0	0.00	2	64.20	65.20	-2	7,879	-0.03%
2022/06/24	5	63.16	5	64.06	62.60	0	8,086	0.00%
2022/06/23	0	0.00	2	63.60	62.20	-2	8,142	-0.02%
2022/06/21	9	68.01	8	67.50	68.10	1	8,303	0.01%
2022/06/20	0	0.00	2	65.95	65.70	-2	8,572	-0.02%
2022/06/17	4	68.50	0	0.00	69.10	4	8,636	0.05%
2022/06/16	1	70.20	1	69.90	67.90	0	8,605	0.00%
2022/06/15	2	69.70	3	69.83	69.40	-1	8,658	-0.01%
2022/06/14	12	70.13	12	70.40	70.30	0	8,852	0.00%
2022/06/13	16	72.21	5	74.22	70.30	11	8,844	0.12%
2022/06/10	21	72.62	26	72.82	72.50	-5	8,719	-0.06%
2022/06/09	22	72.93	26	73.30	72.90	-4	8,760	-0.05%
2022/06/08	56	73.73	44	73.40	72.90	12	8,742	0.14%
2022/06/07	31	71.27	21	73.30	72.90	10	8,753	0.11%
2022/06/06	119	76.12	139	76.31	73.70	-20	8,664	-0.23%	大買/大賣/
2022/06/02	52	75.99	63	75.29	75.00	-11	8,360	-0.13%
2022/06/01	31	73.05	32	73.56	72.00	-1	7,901	-0.01%
2022/05/31	210	73.21	220	73.40	72.80	-10	8,076	-0.12%	大買/大賣/
2022/05/30	54	67.97	75	69.20	72.00	-21	7,905	-0.27%
2022/05/27	5	66.66	5	65.10	65.50	0	7,907	0.00%
2022/05/26	8	64.81	4	64.95	64.00	4	8,044	0.05%
2022/05/24	18	63.73	18	63.95	63.00	0	9,194	0.00%
2022/05/23	13	61.92	3	62.50	63.40	10	9,376	0.11%
2022/05/20	1	61.90	0	0.00	61.30	1	9,496	0.01%
2022/05/19	10	60.52	8	60.94	61.70	2	9,784	0.02%
2022/05/17	1	63.60	1	63.50	63.60	0	10,383	0.00%
2022/05/16	18	64.01	18	63.13	64.40	0	10,384	0.00%
2022/05/13	30	61.48	28	61.65	64.00	2	10,384	0.02%
2022/05/12	14	64.07	4	66.13	63.00	10	10,243	0.10%
2022/05/11	9	69.86	4	70.28	70.00	5	10,145	0.05%
2022/05/10	18	69.37	23	69.90	69.80	-5	10,105	-0.05%
2022/05/09	34	72.09	28	73.85	70.50	6	10,033	0.06%
2022/05/06	21	70.71	22	69.92	71.00	-1	9,780	-0.01%
2022/05/05	17	70.89	16	72.40	70.60	1	9,750	0.01%
2022/05/04	19	70.76	18	71.66	71.20	1	9,724	0.01%
2022/05/03	24	70.73	25	70.48	71.40	-1	9,662	-0.01%
2022/04/29	14	71.34	21	70.36	69.80	-7	9,511	-0.07%
2022/04/27	5	68.10	1	68.80	67.50	4	9,278	0.04%
2022/04/26	15	67.55	1	69.70	68.10	14	9,233	0.15%
2022/04/25	5	69.10	11	68.11	68.70	-6	9,134	-0.07%
2022/04/22	0	0.00	1	68.70	67.90	-1	9,033	-0.01%
2022/04/21	6	69.48	5	69.10	69.10	1	8,993	0.01%
2022/04/20	28	67.63	26	68.48	68.00	2	8,925	0.02%
2022/04/19	23	68.70	19	68.58	68.40	4	8,856	0.05%
2022/04/18	46	69.26	34	68.94	68.10	12	8,743	0.14%
2022/04/15	30	76.16	20	78.66	71.90	10	8,542	0.12%
2022/04/14	4	77.70	6	78.53	77.20	-2	8,248	-0.02%
2022/04/13	1	69.80	14	69.22	73.70	-13	7,877	-0.17%
2022/04/12	1	65.70	0	0.00	67.00	1	7,686	0.01%
2022/04/11	10	65.50	0	0.00	65.30	10	7,645	0.13%
2022/04/08	6	67.57	32	67.75	69.10	-26	7,542	-0.34%
2022/04/07	16	64.81	2	64.70	65.00	14	7,353	0.19%
2022/04/06	28	67.17	27	67.52	66.70	1	7,274	0.01%
2022/04/01	37	67.05	24	66.56	67.50	13	7,200	0.18%
2022/03/31	14	67.69	31.2	68.37	66.70	-17.2	7,105	-0.24%
2022/03/30	11	66.85	14	66.96	67.00	-3	6,869	-0.04%
2022/03/29	18	67.23	15	65.70	65.50	3	6,733	0.04%
2022/03/28	11	63.64	12	63.40	64.50	-1	6,486	-0.02%
2022/03/25	11	67.20	11	67.25	66.70	0	6,387	0.00%
2022/03/24	9	65.73	19	66.47	65.60	-10	6,172	-0.16%
2022/03/23	57	67.43	36.1	67.03	66.30	20.9	6,104	0.34%
2022/03/22	6.1	64.23	5	63.94	64.80	1.1	5,766	0.02%
2022/03/21	9	63.09	9	63.64	63.10	0	5,648	0.00%
2022/03/18	10	64.30	24	64.92	63.90	-14	5,594	-0.25%
2022/03/17	21	65.34	17	65.15	64.60	4	5,490	0.07%
2022/03/16	1	61.70	1	63.30	62.70	0	5,248	0.00%
2022/03/15	10	62.92	12	62.78	62.30	-2	5,170	-0.04%
2022/03/14	13	63.00	12	64.32	63.10	1	5,069	0.02%
2022/03/11	19	62.27	18	62.06	63.10	1	4,962	0.02%
2022/03/10	34	66.45	35	65.16	61.90	-1	4,862	-0.02%
2022/03/09	8	61.58	8	61.95	62.00	0	4,621	0.00%
2022/03/08	17	62.02	15	60.82	61.10	2	4,484	0.04%
2022/03/07	13	62.11	11	64.47	61.10	2	4,248	0.05%
2022/03/04	109	67.83	30	66.95	67.00	79	4,126	1.91%	大買/
2022/03/03	5	66.52	91	62.32	68.50	-86	3,744	-2.30%
2022/03/02	17	62.83	22	62.06	62.30	-5	3,418	-0.15%
2022/03/01	25	60.95	14	60.96	62.50	11	3,265	0.34%
2022/02/25	114	63.57	112	66.05	61.80	2	3,030	0.07%	大買/大賣/
2022/02/24	19	64.39	26.1	60.28	66.00	-7.1	2,306	-0.31%
2022/02/23	112	59.69	102	58.09	60.00	10	1,825	0.55%	大買/大賣/
2022/02/22	30	56.67	39	56.54	58.90	-9	1,607	-0.56%
2022/02/21	96	58.57	90	57.74	57.60	6	1,440	0.42%
2022/02/18	291	58.82	289	58.06	59.10	2	1,125	0.18%	大買/大賣/
2022/02/17	0	0.00	2.6	53.53	54.50	-2.6	524	-0.49%
2022/02/16	0	0.00	1	49.50	49.55	-1	436	-0.23%
2022/02/15	2	48.88	26	50.58	48.05	-24	410	-5.84%
2022/02/11	2	46.05	1	47.00	46.60	1	351	0.28%
2022/02/10	0	0.00	1	45.80	45.60	-1	342	-0.29%
2022/02/08	0	0.00	5	45.20	44.85	-5	344	-1.45%
2022/01/24	1	39.30	0	0.00	40.60	1	323	0.31%
2022/01/19	0	0.00	2	40.50	40.55	-2	324	-0.62%
2022/01/13	1	40.00	0	0.00	40.00	1	319	0.31%
2022/01/07	1	41.60	0	0.00	41.45	1	318	0.31%
2021/12/23	0	0.00	1	42.65	43.05	-1	368	-0.27%
2021/12/10	1	43.35	0	0.00	42.85	1	380	0.26%
2021/11/26	1	44.50	0	0.00	44.20	1	374	0.27%
2021/11/25	10	45.10	0	0.00	45.60	10	370	2.70%
2021/11/18	0	0.00	0	46.60	46.05	0	356	0.00%
2021/11/10	0	0.00	1	46.50	46.95	-1	292	-0.34%
2021/10/01	5	42.10	0	0.00	41.30	5	561	0.89%
2021/09/06	1	38.80	0	0.00	38.45	1	859	0.12%
2021/08/05	1	42.10	0	0.00	42.05	1	1,006	0.10%
2021/07/30	0	0.00	0	44.00	43.50	0	1,026	0.00%
2021/07/28	1	43.50	1	44.05	44.15	0	1,025	0.00%
2021/07/27	1	44.50	0	0.00	44.35	1	1,029	0.10%
2021/07/23	0	0.00	3	47.67	47.05	-3	1,016	-0.30%
2021/07/21	3	45.32	0	0.00	44.55	3	987	0.30%
2021/07/20	2	45.95	0	0.00	46.20	2	973	0.21%
2021/07/19	0	0.00	2	47.30	47.10	-2	965	-0.21%
2021/07/16	0	0.00	0.1	47.05	45.65	-0.1	957	-0.01%
2021/07/15	0	0.00	1	45.00	46.30	-1	947	-0.11%
2021/07/12	1	45.70	0	0.00	45.05	1	918	0.11%
2021/07/09	12	47.89	2	48.85	46.75	10	896	1.12%
2021/07/08	6	47.13	1	47.30	47.45	5	860	0.58%
2021/07/07	0	0.00	19	48.49	49.85	-19	768	-2.47%
2021/07/06	0	0.00	0.1	45.15	45.35	-0.1	653	-0.02%
2021/07/02	1	43.35	2	44.60	42.30	-1	629	-0.16%
2021/07/01	4	43.98	0	0.00	44.15	4	618	0.65%
2021/06/30	0	0.00	1	41.40	41.95	-1	605	-0.17%
2021/06/28	0	0.00	2	40.88	40.90	-2	623	-0.32%
2021/06/25	0	0.00	1	41.95	42.10	-1	620	-0.16%
2021/06/23	0	0.00	10	42.02	42.20	-10	631	-1.58%
2021/06/15	1	40.45	0	0.00	41.70	1	661	0.15%
2021/06/11	1	40.95	0	0.00	40.30	1	673	0.15%
2021/06/10	1	40.50	0	0.00	40.50	1	713	0.14%
2021/06/09	1	40.20	0	0.00	40.55	1	760	0.13%
2021/06/08	1	40.10	0	0.00	40.70	1	768	0.13%
2021/06/04	0	0.00	0.1	43.90	41.95	-0.1	868	-0.01%
2021/06/03	11	43.28	0	0.00	41.85	11	891	1.23%
2021/06/01	0	0.00	0.1	39.80	40.25	-0.1	871	-0.01%
2021/05/27	1	36.10	0	0.00	38.00	1	894	0.11%
2021/05/26	0	0.00	1	37.30	36.90	-1	912	-0.11%
2021/04/22	0	0.00	5	39.10	39.10	-5	979	-0.51%
2021/03/22	1	45.60	1	46.05	46.05	0	817	0.00%
2021/03/19	0	0.00	1	46.60	46.65	-1	793	-0.13%
2021/03/18	0	0.00	1	46.70	45.55	-1	775	-0.13%
2021/03/17	0	0.00	3	44.68	44.65	-3	747	-0.40%
2021/03/16	5	45.60	1	45.00	44.80	4	731	0.55%
2021/03/15	4	44.80	13	44.70	44.30	-9	692	-1.30%
2021/03/11	2	40.90	0	0.00	42.00	2	638	0.31%
2021/03/10	11	42.20	0	0.00	42.00	11	625	1.76%
2021/03/09	1	41.80	1	41.25	42.40	0	523	0.00%
2021/03/08	0	0.00	1	39.45	38.55	-1	457	-0.22%
2021/02/26	0	0.00	6	41.10	40.95	-6	421	-1.42%
2021/02/25	0	0.00	16	40.15	41.10	-16	404	-3.95%
2021/02/24	6	40.99	5	41.00	41.55	1	359	0.28%
2021/02/23	36	38.39	5	38.21	38.20	31	283	10.93%
2021/02/22	1	35.70	0	0.00	35.75	1	237	0.42%
2021/01/21	0	0.00	0	29.05	29.85	0	305	0.00%
2021/01/19	0	0.00	0	30.30	30.35	0	301	0.00%
2020/11/25	0	0.00	1	32.25	32.20	-1	213	-0.47%
2020/11/20	0	0.00	10	31.10	31.10	-10	176	-5.66%
2020/11/13	1	28.80	0	0.00	28.95	1	123	0.81%
2020/11/11	10	29.45	0	0.00	29.60	10	117	8.49%
2020/10/13	1	29.65	0	0.00	29.65	1	75	1.32%
2020/05/28	0	0.00	1	37.80	36.10	-1	289	-0.35%
2020/05/27	6	38.98	1	38.85	36.75	5	272	1.83%
2020/05/25	1	32.60	0	0.00	34.40	1	185	0.54%
2020/05/08	0	0.00	1	30.50	30.65	-1	183	-0.55%
2020/05/07	1	29.60	0	0.00	30.20	1	183	0.54%
2020/03/18	2	23.15	0	0.00	23.15	2	219	0.91%
2020/02/17	0	0.00	1	36.10	36.15	-1	166	-0.60%
2020/02/13	1	37.80	0	0.00	37.05	1	163	0.61%
2020/01/14	1	40.55	0	0.00	40.00	1	109	0.91%
2020/01/09	0	0.00	1	41.30	42.95	-1	73	-1.37%
2020/01/06	0	0.00	0	40.10	40.10	0	64	0.00%
2019/12/16	0	0.00	7	39.21	39.50	-7	52	-13.38%
2019/11/26	8	39.00	0	0.00	39.00	8	46	17.13%
2019/09/20	0	0.00	2.2	36.01	36.10	-2.2	50	-4.33%
2019/03/28	0	0.00	1.1	36.74	36.75	-1.1	41	-2.50%
2018/11/26	1	36.70	1	36.50	36.50	0	46	0.00%
2018/05/07	0	0.00	3	36.70	36.75	-3	67	-4.45%
2018/01/18	0	0.00	1	35.75	35.70	-1	60	-1.65%