加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10,169張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/235.126.5000.0026.405.110,5120.05%
2024/05/220.526.7500.0026.600.510,4070.01%
2024/05/21126.83126.8526.80010,3290.00%
2024/05/202.126.7324.126.7526.90-2210,227-0.21%
2024/05/170.826.65726.6526.60-6.310,092-0.06%
2024/05/1600.00126.6526.70-110,072-0.01%
2024/05/1500.00326.5026.40-39,983-0.03%
2024/05/143.126.391026.4026.35-6.910,046-0.07%
2024/05/130.826.6500.0026.600.810,0530.01%
2024/05/10226.554.426.5826.60-2.49,970-0.02%
2024/05/091.226.5400.0026.301.29,9890.01%
2024/05/080.126.5500.0026.700.110,0130.00%
2024/05/072.626.6600.0026.702.610,0530.03%
2024/05/061.626.80526.6626.70-3.59,999-0.03%
2024/05/03426.450.226.5026.403.89,8410.04%
2024/05/020.626.401126.4526.45-10.49,759-0.11%
2024/04/301.626.242.126.2026.20-0.59,644-0.01%
2024/04/290.226.30226.2326.40-1.89,525-0.02%
2024/04/26525.9000.0025.8059,3340.05%
2024/04/253.125.8500.0025.853.19,3590.03%
2024/04/24126.15326.2026.10-2.19,403-0.02%
2024/04/231.926.151.126.1526.150.89,6440.01%
2024/04/2200.00225.9826.10-29,790-0.02%
2024/04/194.125.5700.0025.604.19,6990.04%
2024/04/18026.00125.8525.85-19,408-0.01%
2024/04/17125.6500.0025.7019,3600.01%
2024/04/169.625.7800.0025.709.69,2810.10%
2024/04/150.926.20226.1826.10-1.19,019-0.01%
2024/04/105.526.270.326.2526.205.28,7870.06%
2024/04/0900.00226.2526.25-28,791-0.02%
2024/04/0800.00126.1526.20-18,776-0.01%
2024/04/0100.002126.2526.30-218,691-0.24%
2024/03/29326.1700.0026.2038,6810.03%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/2700.00126.1026.10-18,455-0.01%
2024/03/266.326.21526.1926.151.38,4610.02%
2024/03/251226.0000.0025.95128,4160.14%
2024/03/22325.9000.0026.0038,4200.04%
2024/03/21225.90725.9626.05-58,375-0.06%
2024/03/20525.7300.0025.6558,5680.06%
2024/03/19225.9500.0025.8528,5190.02%
2024/03/18126.15326.1026.05-2.18,436-0.02%
2024/03/1512.726.0900.0026.0512.78,4250.15%
2024/03/140.526.15326.2526.30-2.58,140-0.03%
2024/03/130.525.85125.8525.85-0.57,891-0.01%
2024/03/120.825.9015825.8025.85-157.27,764-2.02% 大賣/鉅額交易
2024/03/111.525.93125.9025.850.57,6830.01%
2024/03/08125.75225.7525.85-17,615-0.01%
2024/03/07225.6800.0025.7027,5730.03%
2024/03/06025.750.225.7525.75-0.27,5490.00%
2024/03/052.125.6500.0025.602.18,1330.03%
2024/03/047.125.7600.0025.707.18,1740.09%
2024/03/01125.8500.0025.8018,2450.01%
2024/02/29125.700.825.8525.950.28,2900.00%
2024/02/271.125.8000.0025.651.18,0990.01%
2024/02/260.225.751.225.7125.75-18,061-0.01%
2024/02/232.225.8000.0025.752.28,0470.03%
2024/02/22325.7700.0025.7538,2180.04%
2024/02/210.125.952.225.8625.85-2.18,211-0.03%
2024/02/200.125.9500.0025.950.18,2620.00%
2024/02/19025.65125.7525.85-18,367-0.01%
2024/02/16325.4700.0025.6038,5550.04%
2024/02/151.125.65225.7525.55-18,526-0.01%
2024/02/052.125.61325.6525.60-0.98,386-0.01%
2024/02/020.125.8500.0025.850.18,3410.00%
2024/02/012.125.75225.7825.850.18,3440.00%
2024/01/312.225.3600.0025.452.28,2430.03%
2024/01/3010.225.4000.0025.4010.28,1470.12%
2024/01/26425.5911.225.7525.70-7.28,137-0.09%
2024/01/243.125.45125.4525.502.18,1300.03%
2024/01/233.125.370.325.4025.302.88,1480.03%
2024/01/220.925.43325.3525.25-2.18,242-0.03%
2024/01/191.125.262.125.2825.30-18,172-0.01%
2024/01/18125.2500.0025.2018,1740.01%
2024/01/1713.725.2600.0025.1513.78,1420.17%
2024/01/162.625.67025.8025.502.67,8860.03%
2024/01/1500.000.626.1826.00-0.67,741-0.01%
2024/01/120.326.0800.0026.000.37,8780.00%
2024/01/110.326.2500.0026.100.37,9090.00%
2024/01/050.126.4800.0026.500.17,9180.00%
2024/01/041.126.4000.0026.501.18,0330.01%
2024/01/031.326.3600.0026.351.38,2580.02%
2024/01/0200.002026.6026.80-208,201-0.24%
2023/12/29226.75126.6026.7018,2780.01%
2023/12/2800.00326.8326.85-38,454-0.04%
2023/12/27026.503.726.5826.55-3.78,420-0.04%
2023/12/26126.3500.0026.4518,3480.01%
2023/12/200.926.55226.4526.35-1.28,620-0.01%
2023/12/180.626.65126.6526.70-0.48,8990.00%
2023/12/150.626.8511.126.8926.75-10.58,933-0.12%
2023/12/140.626.7500.0026.850.68,6780.01%
2023/12/130.126.5500.0026.500.18,5340.00%
2023/12/121.426.6100.0026.651.48,7230.02%
2023/12/111.526.65226.5826.65-0.58,741-0.01%
2023/12/080.126.700.126.8026.7508,7120.00%
2023/12/0700.00126.6026.75-18,740-0.01%
2023/12/060.626.75226.7026.80-1.48,831-0.02%
2023/12/05126.5500.0026.6518,8250.01%
2023/12/040.826.70126.7026.75-0.28,8460.00%
2023/12/010.726.7400.0026.550.78,8940.01%
2023/11/300.226.680.226.6826.9508,8510.00%
2023/11/290.826.70126.6526.70-0.28,2500.00%
2023/11/2800.000.126.7026.75-0.18,1470.00%
2023/11/2700.000.126.7026.50-0.18,2230.00%
2023/11/220.226.553.426.5526.50-3.28,211-0.04%
2023/11/21026.7010.726.7526.80-10.78,262-0.13%
2023/11/20026.4000.0026.4508,0850.00%
2023/11/160.626.401026.4526.50-9.47,965-0.12%
2023/11/150.626.2535.126.3026.40-34.57,867-0.44%
2023/11/140.125.850.125.8025.9007,7220.00%
2023/11/101.225.75725.7125.75-5.87,902-0.07%
2023/11/0900.00125.7525.70-17,998-0.01%
2023/11/070.625.8000.0025.750.68,2120.01%
2023/11/061.725.85225.9025.85-0.38,3250.00%
2023/11/030.625.708.125.6025.70-7.58,513-0.09%
2023/11/020.225.6000.0025.500.28,7940.00%
2023/11/01125.250.125.3025.250.98,9550.01%
2023/10/313.325.1100.0025.153.39,1560.04%
2023/10/302325.1000.0025.10239,3480.25%
2023/10/270.625.4000.0025.300.69,2930.01%
2023/10/260.725.29625.1225.10-5.39,471-0.06%
2023/10/251125.2500.0025.25119,4460.12%
2023/10/24125.2500.0025.2519,5050.01%
2023/10/232.225.3100.0025.302.29,6110.02%
2023/10/191.125.6700.0025.651.19,4390.01%
2023/10/18226.0000.0026.0029,4440.02%
2023/10/16126.000.526.1026.150.59,4560.00%
2023/10/130.126.0800.0025.950.19,4220.00%
2023/10/120.626.10126.1026.20-0.49,4760.00%
2023/10/111.626.101226.0726.10-10.49,471-0.11%
2023/10/060.625.65125.6025.65-0.49,2570.00%
2023/10/050.625.49125.3325.30-0.39,2870.00%
2023/10/0415.425.22225.2525.1013.49,2230.15%
2023/10/030.625.5700.0025.500.69,0840.01%
2023/10/022625.7000.0025.65269,1580.28%
2023/09/265.425.5800.0025.555.49,4030.06%
2023/09/251.625.842125.8025.85-19.49,264-0.21%
2023/09/22225.7300.0025.7029,3710.02%
2023/09/2158.225.9000.0025.6558.29,3770.62%
2023/09/202.126.151.626.2526.100.49,0300.00%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/18426.33126.3526.3539,0940.03%
2023/09/152.526.40126.5526.401.59,1330.02%
2023/09/14526.40126.3526.5548,9020.04%
2023/09/133.226.293.226.2626.25-0.18,8410.00%
2023/09/123.926.16026.2026.253.98,9940.04%
2023/09/1116.326.0100.0026.1516.38,9830.18%
2023/09/082.326.1100.0026.102.38,9080.03%
2023/09/071426.100.126.1526.1513.98,9470.16%
2023/09/0651.226.2300.0026.1051.28,9510.57%
2023/09/051126.3000.0026.30118,8610.12%
2023/09/04126.3500.0026.4018,8570.01%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/31226.38126.5026.2518,9090.01%
2023/08/30126.5000.0026.6518,7410.01%
2023/08/291.626.42826.4526.45-6.48,775-0.07%
2023/08/282.626.551026.5526.50-7.48,739-0.08%
2023/08/25126.4600.0026.4019,1180.01%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/172.126.352026.1826.35-189,248-0.19%
2023/08/162.326.591526.5726.55-12.79,178-0.14%
2023/08/150.127.0500.0026.900.19,1790.00%
2023/08/140.427.3000.0027.100.49,2170.00%
2023/08/1100.00727.7027.60-79,354-0.07%
2023/08/101.227.721527.7027.80-13.89,369-0.15%
2023/08/092.127.70927.7527.85-79,297-0.07%
2023/08/0827.729.4500.0029.3527.79,0210.31%
2023/08/071.829.4300.0029.451.88,7300.02%
2023/08/043.929.150.329.2029.153.68,5530.04%
2023/08/022.529.221529.2529.00-12.58,397-0.15%
2023/08/0128.229.50129.4529.5027.28,2240.33%
2023/07/311.229.5000.0029.401.28,2000.01%
2023/07/282.829.2800.0029.252.88,0410.04%
2023/07/274.229.23329.2529.251.28,0070.01%
2023/07/261.228.80128.8028.950.28,1140.00%
2023/07/2515.128.4800.0028.4015.18,1430.18%
2023/07/240.128.3000.0028.200.18,1630.00%
2023/07/210.528.5000.0028.250.58,2160.01%
2023/07/190.528.451228.5028.35-11.48,329-0.14%
2023/07/18128.3000.0028.4518,3090.01%
2023/07/1700.001.128.3528.45-1.18,307-0.01%
2023/07/1400.00128.2528.30-18,244-0.01%
2023/07/130.128.1500.0028.050.18,1510.00%
2023/07/11228.080.428.1028.051.68,2150.02%
2023/07/0700.00127.5527.65-18,155-0.01%
2023/07/06227.7500.0027.7028,0820.02%
2023/07/050.128.2000.0028.100.17,7670.00%
2023/07/0400.00228.1828.20-27,711-0.03%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/27028.1500.0028.1007,6690.00%
2023/06/21228.00328.3028.20-17,626-0.01%
2023/06/20028.1000.0028.1007,6370.00%
2023/06/1900.00127.9528.10-17,676-0.01%
2023/06/16128.0500.0028.0017,6930.01%
2023/06/133228.1500.0028.25327,8590.41%
2023/06/08128.2500.0028.4018,3140.01%
2023/06/07128.250.828.3028.350.28,4560.00%
2023/06/0600.00028.2528.2508,4860.00%
2023/06/05128.2512.328.2828.15-11.38,514-0.13%
2023/05/30128.1500.0028.1018,0970.01%
2023/05/29128.05120.528.0228.10-119.58,205-1.46% 大賣/鉅額交易
2023/05/26028.05427.9628.00-48,347-0.05%
2023/05/2400.000.128.2528.35-0.18,3950.00%
2023/05/23228.1300.0028.2028,3280.02%
2023/05/2200.001.128.2028.20-1.18,335-0.01%
2023/05/1900.005.128.1528.20-5.18,292-0.06%
2023/05/18827.96128.0028.0578,2000.09%
2023/05/170.827.85227.9027.90-1.28,109-0.01%
2023/05/1600.00227.5027.50-27,857-0.03%
2023/05/15227.2500.0027.3027,8070.03%
2023/05/11127.2500.0027.3017,8060.01%
2023/05/10127.300.227.3527.350.87,7940.01%
2023/05/09127.3000.0027.3517,8210.01%
2023/05/08327.2800.0027.3037,8910.04%
2023/05/0500.00127.2027.20-17,829-0.01%
2023/05/04127.1500.0027.1517,8500.01%
2023/05/0300.00127.1027.05-17,905-0.01%
2023/05/022.127.08227.1027.200.18,2290.00%
2023/04/2800.00126.7526.75-18,466-0.01%
2023/04/27226.6300.0026.6028,3920.02%
2023/04/262.626.61126.6526.601.68,4370.02%
2023/04/251.626.6700.0026.551.68,4420.02%
2023/04/24126.4500.0026.5018,3830.01%
2023/04/21126.3000.0026.3518,5380.01%
2023/04/190.126.6000.0026.600.18,9450.00%
2023/04/18226.5500.0026.6029,0240.02%
2023/04/17126.4517.326.6026.55-16.39,068-0.18%
2023/04/14126.651426.5826.60-139,059-0.14%
2023/04/131.126.4900.0026.501.19,0090.01%
2023/04/12126.4500.0026.4019,0220.01%
2023/04/11226.4000.0026.4529,1150.02%
2023/04/10126.30226.3026.30-19,078-0.01%
2023/04/061.226.2100.0026.201.29,0790.01%
2023/03/310.126.25526.3026.10-4.99,045-0.05%
2023/03/30126.1500.0026.1018,9060.01%
2023/03/29326.17126.1526.2528,8950.02%
2023/03/28326.2300.0026.2038,9270.03%
2023/03/27226.18526.2026.20-38,974-0.03%
2023/03/24326.25126.2026.1529,1260.02%
2023/03/23126.1000.0026.1019,1850.01%
2023/03/22125.85125.7025.9509,2910.00%
2023/03/210.125.5500.0025.400.19,3970.00%
2023/03/2000.004025.1825.20-409,381-0.43%
2023/03/171.225.3700.0025.351.29,3730.01%
2023/03/1612.225.320.625.4425.3011.59,2660.12%
2023/03/15825.7800.0025.6089,2250.09%
2023/03/14725.8400.0025.8079,1550.08%
2023/03/131226.0200.0026.10129,0060.13%
2023/03/102.426.2700.0026.152.48,9390.03%
2023/03/090.126.55226.4526.45-1.98,876-0.02%
2023/03/082.826.56126.5026.601.89,4940.02%
2023/03/073.126.6000.0026.653.19,5370.03%
2023/03/061.226.6000.0026.601.29,7200.01%
2023/03/03126.40226.4026.40-19,859-0.01%
2023/03/025.126.3000.0026.405.19,9590.05%
2023/03/0120.226.4500.0026.4520.29,9810.20%
2023/02/24126.7500.0026.6519,8130.01%
2023/02/2300.00326.7726.80-39,698-0.03%
2023/02/211.126.61126.7026.700.19,7690.00%
2023/02/20026.854.226.7826.85-4.29,878-0.04%
2023/02/17126.6500.0026.6019,9940.01%
2023/02/16026.701.126.6526.55-110,233-0.01%
2023/02/15726.59326.8026.60410,4660.04%
2023/02/1410.226.70726.7526.753.210,4280.03%
2023/02/1300.00426.7026.80-410,476-0.04%
2023/02/1000.00126.5526.60-110,481-0.01%
2023/02/09026.4500.0026.35010,5380.00%
2023/02/08226.400.126.5026.35210,6280.02%
2023/02/07426.450.226.5026.403.810,6650.04%
2023/02/068.226.4400.0026.358.210,6310.08%
2023/02/021126.4900.0026.651110,7070.10%
2023/02/01126.4000.0026.55110,7320.01%
2023/01/315.926.670.427.1526.455.510,8070.05%
2023/01/3000.00227.1027.30-210,592-0.02%
2023/01/170.226.83126.7526.70-0.810,297-0.01%
2023/01/16126.850.526.8026.850.510,3090.00%
2023/01/13226.432.826.6526.35-0.810,296-0.01%
2023/01/12226.4300.0026.40210,5330.02%
2023/01/1100.00226.7526.70-210,584-0.02%
2023/01/10126.9000.0027.00110,5620.01%
2023/01/094226.6146.526.9827.00-4.510,529-0.04%
2023/01/06226.2500.0026.30210,4050.02%
2023/01/05126.20126.2026.25010,5680.00%
2023/01/04125.9000.0026.00110,6830.01%
2023/01/032.125.8800.0025.902.110,9270.02%
2022/12/291.125.9000.0025.651.111,0420.01%
2022/12/282.125.9500.0025.902.111,0440.02%
2022/12/27126.1500.0026.10111,2000.01%
2022/12/261.126.0500.0026.101.111,3920.01%
2022/12/22126.1000.0026.15111,9130.01%
2022/12/21125.9500.0026.00112,2280.01%
2022/12/201.425.9700.0025.951.412,3280.01%
2022/12/19126.0500.0026.15112,4150.01%
2022/12/16126.2000.0026.15112,4250.01%
2022/12/15126.40226.4026.50-112,408-0.01%
2022/12/13226.0500.0026.10212,3330.02%
2022/12/12226.25126.1526.35112,2300.01%
2022/12/09126.2500.0026.25112,4870.01%
2022/12/08326.0500.0026.05312,5680.02%
2022/12/07226.25525.8026.05-312,641-0.02%
2022/12/06126.0000.0025.80112,5950.01%
2022/12/057.426.1900.0026.107.412,5180.06%
2022/12/02226.3500.0026.40212,4960.02%
2022/12/013.426.5400.0026.703.412,6080.03%
2022/11/307.426.490.526.5526.656.912,6560.05%
2022/11/292.926.23026.3026.502.912,0350.02%
2022/11/282.126.303.825.9226.15-1.711,974-0.01%
2022/11/251.126.16126.1026.300.111,9360.00%
2022/11/24526.350.126.2026.304.911,9000.04%
2022/11/235.126.2500.0026.105.111,8820.04%
2022/11/224.125.9023.725.9526.05-19.611,925-0.16%
2022/11/21325.8500.0026.05311,9010.03%
2022/11/18125.8000.0025.80111,8570.01%
2022/11/17126.2000.0026.20111,7810.01%
2022/11/162.226.41126.4026.451.211,8200.01%
2022/11/15126.755.626.6726.70-4.611,760-0.04%
2022/11/14226.5000.0026.55211,6440.02%
2022/11/10125.8500.0025.90111,2910.01%
2022/11/090.726.0000.0026.000.711,3540.01%
2022/11/08525.6500.0025.75511,3300.04%
2022/11/073.625.46625.5825.60-2.411,381-0.02%
2022/11/041.125.0700.0025.751.111,4870.01%
2022/11/031.124.9900.0025.001.111,8130.01%
2022/11/022.425.0700.0025.002.412,3420.02%
2022/11/01225.2000.0025.35212,6080.02%
2022/10/313.125.100.525.1525.002.612,7420.02%
2022/10/281.125.090.525.2525.050.612,7340.00%
2022/10/274.725.552.525.4425.052.212,7580.02%
2022/10/26325.356.125.3525.30-3.112,720-0.02%
2022/10/25124.95324.8525.15-212,628-0.02%
2022/10/245.624.7500.0024.705.612,6850.04%
2022/10/211.924.5000.0024.501.912,6950.02%
2022/10/202.123.89223.8024.250.112,7110.00%
2022/10/190.224.3000.0024.050.212,4550.00%
2022/10/18124.3000.0024.40112,3810.01%
2022/10/1710.124.202624.3124.35-15.912,424-0.13%
2022/10/141.124.511224.5824.50-10.912,338-0.09%
2022/10/131.324.611024.5524.55-8.712,294-0.07%
2022/10/121.225.0900.0025.101.212,0860.01%
2022/10/113.425.171125.1325.05-7.612,050-0.06%
2022/10/072.225.76525.7525.80-2.811,877-0.02%
2022/10/06125.95126.0026.05011,8760.00%
2022/10/05026.0000.0025.70011,9280.00%
2022/10/0410.225.70825.4525.852.212,0100.02%
2022/10/030.825.892625.7325.70-25.211,928-0.21%
2022/09/302.126.21526.2026.25-2.911,847-0.02%
2022/09/2900.00226.4526.50-211,723-0.02%
2022/09/281.226.302226.2426.45-20.811,616-0.18%
2022/09/270.226.221426.1126.15-13.811,348-0.12%
2022/09/2616.326.34526.2526.2511.311,3440.10%
2022/09/2320.426.8000.0026.7020.411,3050.18%
2022/09/222.326.9300.0026.802.311,3490.02%
2022/09/2143.127.050.327.2027.1042.811,2820.38%
2022/09/190.227.3700.0027.150.211,2100.00%
2022/09/160.127.3531.527.5427.55-31.411,247-0.28%
2022/09/15327.4300.0027.50311,0720.03%
2022/09/143.827.161227.1427.05-8.211,004-0.07%
2022/09/136.227.488.227.4527.45-211,194-0.02%
2022/09/1200.00132.127.3027.45-132.111,344-1.16% 大賣/鉅額交易
2022/09/070.127.1000.0026.950.111,6670.00%
2022/09/06127.401527.3527.45-1411,649-0.12%
2022/09/05127.1500.0027.15111,6300.01%
2022/09/018.227.0800.0027.108.211,7890.07%
2022/08/3100.00627.5027.65-611,666-0.05%
2022/08/300.227.1900.0027.200.211,5520.00%
2022/08/291.127.1600.0027.201.111,5460.01%
2022/08/251027.2500.0027.301011,5540.09%
2022/08/247.126.8700.0027.007.111,7040.06%
2022/08/231.127.0700.0027.001.112,6260.01%
2022/08/22027.5000.0027.40012,8050.00%
2022/08/19027.6000.0027.60012,9740.00%
2022/08/1810.327.7000.0027.7510.313,1990.08%
2022/08/17027.7000.0027.75013,3360.00%
2022/08/16127.650.127.7527.650.913,3680.01%
2022/08/150.127.50327.4527.50-2.913,566-0.02%
2022/08/12227.451527.4827.45-1313,803-0.09%
2022/08/112.127.379.427.3927.45-7.314,112-0.05%
2022/08/105.827.1724.127.1727.20-18.314,470-0.13%
2022/08/0910.128.222028.3328.50-9.914,249-0.07%
2022/08/0810.127.8411227.8528.00-101.913,851-0.74% 大賣/鉅額交易
2022/08/0510227.70327.6527.659913,8080.72% 大買/
2022/08/04427.3600.0027.35414,0970.03%
2022/08/031527.2000.0027.351514,1590.11%
2022/08/02727.1800.0027.25714,4810.05%
2022/08/0111.627.311.627.4927.451014,8110.07%
2022/07/2917.527.2400.0027.4017.515,0270.12%
2022/07/2828.827.250.527.3527.2528.314,9620.19%
2022/07/27426.7300.0026.95414,8840.03%
2022/07/26326.40126.4526.50214,8380.01%
2022/07/25126.25226.4326.50-114,832-0.01%
2022/07/22226.0300.0026.05215,0050.01%
2022/07/210.625.95125.6526.00-0.415,0040.00%
2022/07/201.625.7700.0025.601.615,0610.01%
2022/07/19225.6000.0025.65215,1910.01%
2022/07/15225.4300.0025.30215,3020.01%
2022/07/13125.8000.0025.85115,4160.01%
2022/07/1210.125.2500.0025.2010.115,5840.07%
2022/07/110.325.7700.0025.650.315,6530.00%
2022/07/08326.0200.0026.00315,9460.02%
2022/07/07526.1300.0026.10516,0350.03%
2022/07/060.126.1800.0026.100.116,1790.00%
2022/07/05226.7300.0026.55216,3650.01%
2022/07/0110.326.45526.4526.505.316,8940.03%
2022/06/30126.71326.7026.85-217,255-0.01%
2022/06/2900.001227.1727.20-1217,283-0.07%
2022/06/270.527.45127.3027.15-0.517,6320.00%
2022/06/24127.05227.3527.35-117,621-0.01%
2022/06/231.726.72627.0326.95-4.417,677-0.02%
2022/06/221.826.752.926.7726.75-1.117,690-0.01%
2022/06/2100.00126.9027.10-117,776-0.01%
2022/06/20326.4521.526.1026.10-18.617,800-0.10%
2022/06/175.526.68326.6326.752.517,6490.01%
2022/06/163.627.270.127.2027.103.517,5280.02%
2022/06/1500.00127.2527.20-117,932-0.01%
2022/06/140.127.0500.0027.000.118,1350.00%
2022/06/1317.326.60126.9026.9516.318,2140.09%
2022/06/100.327.0100.0027.150.318,2080.00%
2022/06/08127.40127.4527.45018,2460.00%
2022/06/07127.2000.0027.30118,3260.01%
2022/06/06427.3500.0027.30418,3380.02%
2022/06/021.127.41127.4527.350.118,7360.00%
2022/06/012.127.92127.7527.651.119,1090.01%
2022/05/30127.958.428.1028.20-7.418,147-0.04%
2022/05/271.527.8000.0028.001.518,0200.01%
2022/05/2600.000.427.7527.70-0.417,9980.00%
2022/05/2400.000.427.3527.35-0.418,2270.00%
2022/05/2300.00427.4527.25-418,162-0.02%
2022/05/200.627.100.127.1027.150.518,1950.00%
2022/05/191.326.7200.0026.851.317,9550.01%
2022/05/181.626.8129.126.7127.30-27.517,617-0.16%
2022/05/176.225.99325.9026.003.217,1290.02%
2022/05/1235.925.7111.125.4125.3524.816,8200.15%
2022/05/111126.21126.2026.151016,4700.06%
2022/05/105.926.131326.3926.20-7.116,400-0.04%
2022/05/0923.426.6858.726.6126.40-35.316,183-0.22%
2022/05/0610.227.283327.3627.40-22.816,155-0.14%
2022/05/051727.9600.0027.801716,1940.10%
2022/05/04228.0800.0028.05216,2510.01%
2022/05/032.128.2000.0028.152.116,5040.01%
2022/04/292.528.4000.0028.502.516,7570.02%
2022/04/282728.1000.0028.202717,0240.16%
2022/04/276.128.40028.4528.306.116,8770.04%
2022/04/2623.528.8300.0028.8023.516,8480.14%
2022/04/254.128.34128.4028.303.116,8540.02%
2022/04/22928.79128.8528.85816,7620.05%
2022/04/216.128.5000.0028.556.116,8390.04%
2022/04/20628.4800.0028.85616,9430.04%
2022/04/19928.63328.7028.55616,9860.04%
2022/04/1816.128.522328.4828.55-6.917,228-0.04%
2022/04/1510.329.301029.3529.250.317,0710.00%
2022/04/1410.329.721329.6929.55-2.717,028-0.02%
2022/04/132630.35130.4030.352516,7720.15%
2022/04/121530.14230.2030.151316,6690.08%
2022/04/11630.6000.0030.65616,4680.04%
2022/04/081930.321730.1930.55216,2240.01%
2022/04/076.530.392830.3830.05-21.516,109-0.13%
2022/04/061.530.582230.1930.75-20.515,755-0.13%
2022/04/01429.53129.6529.65315,4640.02%
2022/03/3124.529.144529.3529.55-20.515,345-0.13%
2022/03/30228.83028.9528.95215,0360.01%
2022/03/299.528.75428.7528.755.514,9030.04%
2022/03/28128.806528.4728.90-6414,823-0.43%
2022/03/252.528.532028.6228.65-17.514,716-0.12%
2022/03/2300.00428.3028.60-414,691-0.03%
2022/03/22127.9000.0028.00114,4630.01%
2022/03/2110.727.97228.0027.858.714,4660.06%
2022/03/186.227.980.227.7028.15614,4720.04%
2022/03/17327.651327.8027.55-1014,144-0.07%
2022/03/163.127.00227.0327.301.114,0110.01%
2022/03/151.626.94326.8526.95-1.414,188-0.01%
2022/03/14526.652.326.6626.752.714,1920.02%
2022/03/1100.00426.6026.65-414,255-0.03%
2022/03/100.626.652426.6726.75-23.414,340-0.16%
2022/03/0900.00126.0025.95-114,431-0.01%
2022/03/086.325.86325.8725.903.314,4300.02%
2022/03/0720.826.09226.1526.3018.814,0690.13%
2022/03/041.126.574026.7026.80-38.914,198-0.27%
2022/03/030.826.8500.0026.850.814,1960.01%
2022/03/02126.90226.7026.90-114,350-0.01%
2022/03/011.726.7350.726.6526.65-4914,275-0.34%
2022/02/256.326.401026.5026.45-3.714,170-0.03%
2022/02/2414.126.5300.0026.6014.113,9490.10%
2022/02/23126.9500.0027.05113,6370.01%
2022/02/225.726.9400.0026.955.713,6700.04%
2022/02/2115627.3015527.2527.25113,5360.01% 大買/大賣/
2022/02/182.727.4100.0027.352.713,5710.02%
2022/02/17827.4300.0027.45813,6640.06%
2022/02/163.527.4600.0027.403.513,7790.03%
2022/02/151.727.3700.0027.351.713,7870.01%
2022/02/1413.127.35127.3027.4512.113,7530.09%
2022/02/11127.75127.6027.75013,7320.00%
2022/02/100.827.75127.6027.70-0.213,7220.00%
2022/02/091027.602.627.6227.757.413,6700.05%
2022/02/084.227.62327.5527.701.213,4690.01%
2022/02/072.626.9800.0027.052.613,0860.02%
2022/01/261.126.441126.4526.45-1012,802-0.08%
2022/01/250.126.15126.0026.20-0.912,662-0.01%
2022/01/242.226.0900.0026.352.212,3960.02%
2022/01/212.126.433.626.4726.45-1.512,181-0.01%
2022/01/201.126.7200.0026.801.111,8860.01%
2022/01/1900.005.427.0027.00-5.411,834-0.05%
2022/01/1800.000.126.9027.05-0.111,8730.00%
2022/01/170.827.0900.0027.000.811,7540.01%
2022/01/142.827.12227.0327.200.811,6170.01%
2022/01/131.627.2023.527.2727.40-2211,440-0.19%
2022/01/126.627.021327.0527.15-6.511,267-0.06%
2022/01/11726.8100.0026.95711,1280.06%
2022/01/10326.181426.1826.30-1110,899-0.10%
2022/01/07325.930.126.0025.952.910,7870.03%
2022/01/06225.4000.0025.75210,6530.02%
2022/01/0500.00125.3025.55-110,621-0.01%
2022/01/04125.4000.0025.40110,6950.01%
2022/01/03325.4300.0025.40310,6190.03%
2021/12/30225.45425.5025.45-210,632-0.02%
2021/12/2900.00025.5025.50010,6780.00%
2021/12/2800.00225.2525.35-210,676-0.02%
2021/12/240.125.00225.0025.05-1.910,783-0.02%
2021/12/2300.00125.0025.00-110,840-0.01%
2021/12/22724.8800.0024.95710,9540.06%
2021/12/218.724.912924.9825.00-20.411,005-0.18%
2021/12/200.725.0500.0024.800.710,9810.01%
2021/12/1700.00524.9725.10-510,892-0.05%
2021/12/16124.9000.0024.90110,8340.01%
2021/12/152.724.6700.0024.652.711,0040.02%
2021/12/1422.124.71824.7424.7014.111,1580.13%
2021/12/134.625.20125.3525.003.611,0170.03%
2021/12/106.725.05425.0325.102.710,9230.02%
2021/12/091.624.823224.9625.20-30.410,848-0.28%
2021/12/080.624.4014.224.5324.70-13.510,563-0.13%
2021/12/070.124.2000.0024.300.110,4500.00%
2021/12/060.624.20424.0924.20-3.410,444-0.03%
2021/12/030.624.0000.0024.050.610,5660.01%
2021/11/300.923.601.123.7523.75-0.210,5160.00%
2021/11/292.523.5700.0023.552.510,0330.02%
2021/11/261.123.70423.5523.55-2.99,999-0.03%
2021/11/250.123.8000.0023.900.110,0910.00%
2021/11/240.923.7500.0023.700.910,2000.01%
2021/11/232.123.610.423.7023.501.710,2430.02%
2021/11/19723.782123.7623.65-1410,210-0.14%
2021/11/180.623.90023.8523.900.610,1660.01%
2021/11/1616.423.501023.5023.456.410,1100.06%
2021/11/1516.123.5923.223.6323.55-7.110,133-0.07%
2021/11/12123.401223.3523.45-119,994-0.11%
2021/11/110.623.2020.223.1323.20-19.69,983-0.20%
2021/11/1000.00823.0923.10-810,163-0.08%
2021/11/0900.005322.9023.00-5310,141-0.52%
2021/11/050.122.7600.0022.800.110,5940.00%
2021/11/042.622.7600.0022.752.610,9850.02%
2021/11/031.322.7600.0022.751.311,2540.01%
2021/11/0200.00622.7822.80-611,495-0.05%
2021/11/01522.6500.0022.65511,7210.04%
2021/10/291.122.7000.0022.601.111,8050.01%
2021/10/2800.003022.8022.75-3011,767-0.25%
2021/10/2700.006122.8222.85-6111,948-0.51%
2021/10/260.722.65222.7522.75-1.312,050-0.01%
2021/10/250.722.50122.4022.50-0.411,9540.00%
2021/10/22322.451122.4022.40-812,087-0.07%
2021/10/2100.002.422.5322.45-2.412,186-0.02%
2021/10/2000.00122.4022.50-112,173-0.01%
2021/10/193.422.49122.4022.402.412,2000.02%
2021/10/1800.00222.3522.40-212,359-0.02%
2021/10/15322.1500.0022.25312,3710.02%
2021/10/1400.00222.2022.10-212,359-0.02%
2021/10/131.522.080.122.1522.151.412,4330.01%
2021/10/082022.0000.0022.002012,3250.16%
2021/10/07122.1000.0022.15112,3550.01%
2021/10/060.322.0000.0021.950.312,3500.00%
2021/10/051.821.9500.0021.951.812,3430.01%
2021/10/040.122.0000.0022.000.112,3390.00%
2021/10/011321.940.221.9522.0012.812,3060.10%
2021/09/2910522.10104.522.0522.050.612,1300.00% 大買/大賣/
2021/09/27122.0500.0022.05112,0550.01%
2021/09/2400.00222.2022.15-212,072-0.02%
2021/09/2300.005.721.9822.10-5.712,157-0.05%
2021/09/224.121.7300.0021.754.112,1370.03%
2021/09/17222.00122.2022.00111,9160.01%
2021/09/160.122.15222.1522.20-1.911,762-0.02%
2021/09/152.122.081.122.1522.15111,7720.01%
2021/09/1400.00122.0522.20-111,766-0.01%
2021/09/13321.9300.0022.05311,6810.03%
2021/09/10221.9000.0022.05211,6960.02%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/0800.00122.1022.05-111,870-0.01%
2021/09/072.722.3800.0022.402.711,7650.02%
2021/09/0600.004.522.3322.35-4.511,689-0.04%
2021/09/030.122.1013022.2122.30-129.911,664-1.11% 大賣/鉅額交易
2021/09/02022.1500.0022.05011,5970.00%
2021/09/01222.15122.1522.20111,5580.01%
2021/08/313.722.13722.1822.35-3.311,477-0.03%
2021/08/26221.3500.0021.40210,9380.02%
2021/08/25221.4500.0021.40210,9430.02%
2021/08/20221.0000.0021.05211,0070.02%
2021/08/19720.94320.9020.95411,3060.04%
2021/08/1830.121.0200.0021.0530.111,2100.27%
2021/08/17120.954.321.0321.10-3.311,252-0.03%
2021/08/1671.920.98221.0521.0069.911,2100.62%
2021/08/132.321.1600.0021.152.311,0740.02%
2021/08/124721.181.721.4921.3545.311,1170.41%
2021/08/1116.721.41421.3521.4512.711,0950.11%
2021/08/107.722.09222.0822.155.710,9540.05%
2021/08/09422.15222.2022.20211,0020.02%
2021/08/06222.25122.2022.30110,9220.01%
2021/08/05422.23122.3522.35311,1040.03%
2021/08/044.722.20122.2022.203.711,6930.03%
2021/08/0300.002.322.1022.15-2.311,842-0.02%
2021/07/29821.8500.0021.95811,9800.07%
2021/07/272121.83121.9521.952012,2310.16%
2021/07/220.721.80421.8521.90-3.312,335-0.03%
2021/07/217.821.64421.6821.703.812,2270.03%
2021/07/200.921.6500.0021.550.912,3220.01%
2021/07/193021.5700.0021.703012,3470.24%
2021/07/161021.60521.6421.70512,3660.04%
2021/07/1521.321.5800.0021.6521.312,3920.17%
2021/07/141021.551.121.6421.658.912,5040.07%
2021/07/13121.50721.5021.60-612,622-0.05%
2021/07/125021.4700.0021.455012,6660.39%
2021/07/09121.35121.4521.50012,6680.00%
2021/07/08321.4300.0021.40312,6570.02%
2021/07/07221.4000.0021.45212,7180.02%
2021/07/05221.30221.3521.35012,7900.00%
2021/07/020.121.251121.2521.15-10.912,825-0.08%
2021/07/01121.200.421.3021.200.612,8470.00%
2021/06/28221.3000.0021.35212,9990.02%
2021/06/2400.00121.1021.10-113,172-0.01%
2021/06/18121.0000.0020.80113,4410.01%
2021/06/17121.0500.0021.10113,1490.01%
2021/06/1600.000.221.1521.15-0.213,4640.00%
2021/06/15121.102.721.1021.10-1.713,442-0.01%
2021/06/103.120.9400.0021.003.113,8220.02%
2021/06/094.520.9800.0020.954.513,8540.03%
2021/06/08121.0000.0021.15113,8630.01%
2021/06/07220.9000.0021.00214,0640.01%
2021/06/04321.0500.0021.05314,1660.02%
2021/06/03221.1500.0021.15214,3670.01%
2021/06/0200.00121.0521.10-114,514-0.01%
2021/05/3100.000.220.9520.95-0.214,7260.00%
2021/05/2800.001.520.7520.85-1.514,853-0.01%
2021/05/27320.5700.0020.60314,8520.02%
2021/05/2600.0016.520.7020.70-16.515,009-0.11%
2021/05/251020.6500.0020.701015,1660.07%
2021/05/24120.65120.6520.65015,2330.00%
2021/05/216.220.6200.0020.756.215,3380.04%
2021/05/2000.00520.4520.45-515,368-0.03%
2021/05/192.120.6800.0020.552.115,3230.01%
2021/05/182.320.7800.0020.852.315,2030.02%
2021/05/17820.16320.3320.10515,2150.03%
2021/05/14220.63320.6820.75-114,838-0.01%
2021/05/1317.820.523.420.3820.4014.414,6690.10%
2021/05/12820.681820.7620.55-1014,279-0.07%
2021/05/111321.433.321.4221.359.713,5310.07%
2021/05/101021.72321.7021.75713,3650.05%
2021/05/07221.4000.0021.50213,3800.01%
2021/05/061821.21521.2421.201313,4420.10%
2021/05/05221.10621.1021.05-413,373-0.03%
2021/05/04521.102421.2721.15-1913,353-0.14%
2021/05/031721.32321.3521.251413,1050.11%
2021/04/28121.4510.121.4521.50-9.113,234-0.07%
2021/04/27521.50521.5521.55013,5540.00%
2021/04/261121.351521.5321.55-413,554-0.03%
2021/04/23321.32221.3521.40113,5100.01%
2021/04/22521.39121.4021.35413,5470.03%
2021/04/21621.303.621.3621.252.413,4900.02%
2021/04/200.721.45321.5021.45-2.313,483-0.02%
2021/04/19421.41521.3021.45-113,385-0.01%
2021/04/1610.921.151021.1521.200.913,3250.01%
2021/04/15121.10921.0921.10-813,406-0.06%
2021/04/132221.05321.0221.001913,3960.14%
2021/04/12520.951.320.9320.953.713,3830.03%
2021/04/09420.8900.0020.85413,3670.03%
2021/04/08520.95120.9520.90413,3570.03%
2021/04/07120.956820.9721.00-6713,522-0.50%
2021/04/06121.008021.0321.00-7913,474-0.59%
2021/04/0100.00121.1021.05-113,383-0.01%
2021/03/31021.10121.1521.15-113,293-0.01%
2021/03/30121.0017.721.2021.10-16.713,143-0.13%
2021/03/298.721.091021.0921.10-1.313,008-0.01%
2021/03/26520.95320.9520.90212,8830.02%
2021/03/241.920.671320.6520.65-11.112,636-0.09%
2021/03/230.220.650.120.7020.650.112,5440.00%
2021/03/22220.45120.5520.50112,5980.01%
2021/03/19920.39120.5520.40812,6560.06%
2021/03/1800.00220.7020.65-212,355-0.02%
2021/03/171720.6400.0020.601712,3560.14%
2021/03/1600.00120.7520.70-112,209-0.01%
2021/03/15220.5500.0020.55212,2730.02%
2021/03/12220.40120.5020.50112,4660.01%
2021/03/11220.5300.0020.40212,5890.02%
2021/03/101020.3900.0020.401012,4720.08%
2021/03/09120.30220.2520.30-112,368-0.01%
2021/03/0800.00120.3020.10-112,199-0.01%
2021/03/05520.0400.0020.15512,1060.04%
2021/03/043.220.0500.0020.103.212,5470.03%
2021/03/03120.2000.0020.20112,4850.01%
2021/03/022.120.0100.0020.002.112,2970.02%
2021/02/2612.220.0600.0019.9512.212,2110.10%
2021/02/251.320.416.520.4020.45-5.211,683-0.04%
2021/02/24220.254.620.1920.15-2.611,541-0.02%
2021/02/232.220.10220.1320.200.211,4520.00%
2021/02/2200.001020.0019.95-1011,386-0.09%
2021/02/19219.801219.9019.95-1011,449-0.09%
2021/02/1800.00519.9219.85-511,462-0.04%
2021/02/17419.80219.8819.80211,5350.02%
2021/02/0500.003.419.6219.60-3.411,326-0.03%
2021/02/04519.4600.0019.50511,3580.04%
2021/02/0300.00143.619.4519.60-143.611,539-1.24% 大賣/鉅額交易
2021/02/020.119.5000.0019.400.111,6260.00%
2021/02/01319.4200.0019.35311,5550.03%
2021/01/2938.219.360.219.5019.153811,5390.33%
2021/01/2810.519.4700.0019.5010.511,2500.09%
2021/01/270.319.6500.0019.550.311,0530.00%
2021/01/261519.5900.0019.551511,0230.14%
2021/01/250.119.6500.0019.650.110,9550.00%
2021/01/2216.119.5200.0019.5016.111,0430.15%
2021/01/2113.919.61019.7519.6013.910,9120.13%
2021/01/208.219.7300.0019.558.210,7810.08%
2021/01/19319.97219.9019.90110,3970.01%
2021/01/1500.001720.1520.10-1710,121-0.17%
2021/01/1400.001.220.1620.20-1.210,013-0.01%
2021/01/1300.00220.2020.15-29,929-0.02%
2021/01/1200.00120.3520.10-19,827-0.01%
2021/01/1100.00120.3520.40-19,800-0.01%
2021/01/08120.10220.2520.35-19,706-0.01%
2021/01/0700.00120.1520.15-19,590-0.01%
2021/01/06320.10720.1020.15-49,551-0.04%
2021/01/05120.1000.0020.3019,4420.01%
2020/12/31120.2000.0020.3519,3680.01%
2020/12/3010.120.32220.2320.358.19,2990.09%
2020/12/280.519.9292.819.9019.95-92.39,072-1.02%
2020/12/24119.8500.0019.8519,2570.01%
2020/12/2300.00119.8519.80-19,357-0.01%
2020/12/22119.8500.0019.8519,4670.01%
2020/12/21419.85219.8019.9529,8460.02%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/17219.9800.0019.95210,0470.02%
2020/12/16119.9500.0020.05110,1010.01%
2020/12/151319.8100.0019.851310,0760.13%
2020/12/1400.001.519.9219.90-1.510,054-0.01%
2020/12/111.119.95519.9520.00-3.910,081-0.04%
2020/12/10219.7000.0019.8529,9740.02%
2020/12/091419.721219.7719.7529,8880.02%
2020/12/08519.9300.0019.9059,6420.05%
2020/12/07420.1800.0020.2049,3810.04%
2020/12/0400.001020.3020.30-109,340-0.11%
2020/12/0300.00120.1520.15-19,242-0.01%
2020/12/01120.1500.0020.2019,5440.01%
2020/11/30120.10420.2020.30-39,582-0.03%
2020/11/27320.1700.0020.2039,2470.03%
2020/11/2600.00320.2520.35-39,178-0.03%
2020/11/25120.20120.2020.2509,3250.00%
2020/11/246.420.21120.2520.155.49,3780.06%
2020/11/2300.00220.3520.35-29,522-0.02%
2020/11/20120.2500.0020.2519,4850.01%
2020/11/18220.40120.5520.6019,4370.01%
2020/11/17420.390.120.4020.503.99,3830.04%
2020/11/162.420.39120.3520.451.49,6740.01%
2020/11/1300.00120.1520.20-19,642-0.01%
2020/11/12220.1300.0020.0029,6410.02%
2020/11/11220.30120.2520.4519,6360.01%
2020/11/1000.001820.1520.15-189,534-0.19%
2020/11/0900.006.120.0020.00-6.19,549-0.06%
2020/11/06619.90419.8919.90210,3580.02%
2020/11/04219.6000.0019.65211,2350.02%
2020/11/0300.00419.6319.65-411,493-0.03%
2020/11/022.219.3200.0019.502.211,7110.02%
2020/10/30319.2200.0019.20311,8410.03%
2020/10/293219.3700.0019.353211,7530.27%
2020/10/27419.5500.0019.55411,9560.03%
2020/10/2600.00219.6519.65-212,141-0.02%
2020/10/232019.5000.0019.502012,3800.16%
2020/10/22119.5500.0019.60112,5700.01%
2020/10/21319.4800.0019.50312,7090.02%
2020/10/20319.4500.0019.50312,7760.02%
2020/10/19119.5000.0019.50112,8370.01%
2020/10/160.219.600.619.6019.50-0.412,8780.00%
2020/10/15119.6500.0019.50112,9930.01%
2020/10/141.119.7100.0019.701.112,9540.01%
2020/10/12919.8300.0019.90913,0870.07%
2020/10/06219.78319.8019.90-113,360-0.01%
2020/09/30119.5000.0019.50113,5820.01%
2020/09/2800.00419.5819.70-413,613-0.03%
2020/09/25219.1800.0019.15213,6650.01%
2020/09/242119.0600.0019.002113,6500.15%
2020/09/231019.5315.119.5019.55-5.113,307-0.04%
2020/09/221219.7600.0019.651213,1850.09%
2020/09/21219.90219.9019.90013,1090.00%
2020/09/1800.000.320.2020.10-0.313,1560.00%
2020/09/1720.219.9500.0019.9520.213,1610.15%
2020/09/1600.000.620.1520.10-0.613,1760.00%
2020/09/15519.9500.0019.95513,1200.04%
2020/09/142619.9000.0019.952613,3910.19%
2020/09/11119.902019.9920.00-1913,451-0.14%
2020/09/10519.85119.8019.95413,5180.03%
2020/09/09219.73519.8519.85-313,617-0.02%
2020/09/081019.9400.0019.901013,6600.07%
2020/09/072.119.8000.0019.802.113,8950.02%
2020/09/045719.7900.0019.755714,1120.40%
2020/09/031219.99520.0019.90713,9870.05%
2020/09/025819.9900.0019.955814,0240.41%
2020/08/31120.10320.3020.05-214,125-0.01%
2020/08/28220.1000.0020.20214,1800.01%
2020/08/272220.0500.0020.052214,3880.15%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/25120.40220.3020.25-114,631-0.01%
2020/08/241020.30120.3020.25915,1890.06%
2020/08/21220.2500.0020.50215,2970.01%
2020/08/202120.15220.1020.151915,3250.12%
2020/08/19120.50620.6020.50-515,083-0.03%
2020/08/1800.00120.4020.60-115,064-0.01%
2020/08/14220.4300.0020.45215,2260.01%
2020/08/121820.422020.4320.40-215,179-0.01%
2020/08/111121.8800.0021.851114,3950.08%
2020/08/1000.00121.8021.90-113,941-0.01%
2020/08/07621.61321.6721.65313,6480.02%
2020/08/06021.60321.5521.60-313,459-0.02%
2020/08/0500.00321.4221.40-313,317-0.02%
2020/08/041.621.3300.0021.251.613,3460.01%
2020/08/03221.2300.0021.20213,3600.01%
2020/07/311021.4000.0021.401013,2690.08%
2020/07/3000.00121.4521.50-113,291-0.01%
2020/07/29121.4000.0021.35113,1960.01%
2020/07/2800.001421.1921.20-1413,314-0.11%
2020/07/2700.0048.621.0020.95-48.613,443-0.36%
2020/07/24721.1000.0021.05713,5900.05%
2020/07/230.221.2500.0021.250.213,6510.00%
2020/07/1600.00121.2521.25-114,755-0.01%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/14921.2000.0021.10914,9920.06%
2020/07/10321.10121.0521.10215,4450.01%
2020/07/07221.050.221.1521.151.815,8840.01%
2020/07/0600.00421.1621.15-416,003-0.02%
2020/07/030.121.0000.0021.000.116,1610.00%
2020/07/0200.000.221.0020.95-0.216,3470.00%
2020/06/29220.6800.0020.65217,0400.01%
2020/06/24520.80220.8020.80317,2440.02%
2020/06/2300.00120.7520.80-117,679-0.01%
2020/06/2200.00020.8020.75017,9390.00%
2020/06/19620.8000.0020.70618,5890.03%
2020/06/181220.7000.0020.751218,9700.06%
2020/06/17520.8300.0020.85519,7180.03%
2020/06/12420.6800.0020.75422,1980.02%
2020/06/111421.07520.9520.90922,9580.04%
2020/06/09121.208521.2021.25-8424,268-0.35%
2020/06/08521.14221.2821.30325,0030.01%
2020/06/05521.20121.2521.25424,9860.02%
2020/06/04121.10221.1521.25-125,3980.00%
2020/06/03621.13321.1021.10325,7420.01%
2020/05/28520.3500.0020.25524,8040.02%
2020/05/2700.00220.1520.25-225,053-0.01%
2020/05/25420.00120.0020.00325,2400.01%
2020/05/22420.0300.0020.00425,3000.02%
2020/05/201220.0700.0020.051225,3370.05%
2020/05/1900.00320.0820.10-325,416-0.01%
2020/05/18519.9500.0019.95525,4210.02%
2020/05/142720.0100.0020.052725,3020.11%
2020/05/1300.00120.0020.05-125,2160.00%
2020/05/12720.0200.0020.00725,2120.03%
2020/05/11520.05520.0620.10025,2340.00%
2020/05/0800.006519.8919.85-6525,156-0.26%
2020/05/07819.70319.8519.80525,1530.02%
2020/05/061519.651019.8019.70525,2490.02%
2020/05/05719.801019.8519.75-325,265-0.01%
2020/05/042419.6600.0019.652425,3420.09%
2020/04/302920.151020.1020.101925,2280.08%
2020/04/291020.0000.0020.001025,2650.04%
2020/04/281019.6500.0019.801025,2980.04%
2020/04/272319.598319.5019.50-6025,860-0.23%
2020/04/2400.00319.0519.00-325,809-0.01%
2020/04/23219.1500.0019.05225,6580.01%
2020/04/22219.05319.0519.10-125,3930.00%
2020/04/217019.3500.0019.207025,2210.28%
2020/04/20519.6500.0019.85524,8160.02%
2020/04/17319.9300.0019.90324,7760.01%
2020/04/16319.851.419.9319.851.724,4970.01%
2020/04/15120.056219.9020.05-6124,252-0.25%
2020/04/1400.0026.319.4119.65-26.323,939-0.11%
2020/04/131018.9511.919.1119.05-1.923,578-0.01%
2020/04/101218.891019.0519.15223,4460.01%
2020/04/091318.68618.7318.75723,2200.03%
2020/04/081018.55418.5018.50622,9980.03%
2020/04/07218.45218.5018.50022,7120.00%
2020/04/06518.052018.3018.30-1522,477-0.07%
2020/04/01918.1800.0018.10922,1500.04%
2020/03/301018.2500.0018.201021,5350.05%
2020/03/27318.52118.6518.40221,1760.01%
2020/03/26118.15118.0018.15020,6390.00%
2020/03/253818.192918.1218.15920,4850.04%
2020/03/241717.511417.4017.40319,8440.02%
2020/03/232616.47216.5016.502419,3860.12%
2020/03/201017.08817.3117.40218,7360.01%
2020/03/191716.24216.2316.051517,9130.08%
2020/03/18517.24417.1617.10116,9280.01%
2020/03/171717.5214.517.4917.352.516,3160.02%
2020/03/161118.440.618.2518.1510.415,3660.07%
2020/03/1335.118.2012118.3818.95-85.914,721-0.58% 大賣/
2020/03/122219.771819.8019.60413,6460.03%
2020/03/11220.2500.0020.30212,8140.02%
2020/03/1019820.06220.1020.3019612,6451.55% 大買/鉅額交易
2020/03/09120.50220.4020.35-112,210-0.01%
2020/03/06120.7000.0020.70111,7000.01%
2020/03/04320.7200.0020.85311,5300.03%
2020/03/03120.752020.7520.70-1911,468-0.17%
2020/03/022720.62320.6520.602411,3190.21%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/26120.9000.0020.85111,4390.01%
2020/02/25320.9300.0020.95311,2640.03%
2020/02/24221.0500.0021.05211,1870.02%
2020/02/21121.3000.0021.25111,0150.01%
2020/02/2000.00221.6521.40-210,905-0.02%
2020/02/183021.2500.0021.353010,7260.28%
2020/02/1700.00121.2521.30-110,714-0.01%
2020/02/12121.152021.2521.15-1910,772-0.18%
2020/02/10121.1000.0021.20110,5960.01%
2020/02/06221.15521.1521.20-310,440-0.03%
2020/02/05120.90620.8921.00-510,327-0.05%
2020/02/041020.90520.8020.85510,1910.05%
2020/02/031720.56520.6720.701210,1480.12%
2020/01/311220.64720.8520.8059,8840.05%
2020/01/3036.120.7700.0020.6036.19,5840.38%
2020/01/2000.00221.4521.50-28,879-0.02%
2020/01/16121.1500.0021.1518,7170.01%
2020/01/15121.102021.1021.15-198,744-0.22%
2020/01/14321.0200.0021.0538,6430.03%
2020/01/1300.00120.9521.00-18,573-0.01%
2020/01/1000.00120.9020.85-18,710-0.01%
2020/01/09320.750.420.8020.752.68,6990.03%
2020/01/08520.6700.0020.6558,7000.06%
2020/01/07320.75020.8020.7538,6050.03%
2020/01/06220.8000.0020.7528,6500.02%
2020/01/03220.8000.0020.9028,6450.02%
2020/01/02120.80020.8520.8518,6320.01%
2019/12/30420.9000.0020.8048,6060.05%
2019/12/2700.00120.9520.90-18,621-0.01%
2019/12/2600.001.420.8820.95-1.48,622-0.02%
2019/12/25220.8800.0020.9028,7030.02%
2019/12/193020.9000.0020.85308,6820.35%
2019/12/18220.80121.0021.0018,6490.01%
2019/12/17220.70220.8020.8508,6740.00%
2019/12/16320.7500.0020.7038,5170.04%
2019/12/11120.65120.7020.7008,3140.00%
2019/12/061720.7000.0020.65178,4550.20%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/0200.00220.7520.75-28,401-0.02%
2019/11/29820.7900.0020.7588,4070.10%
2019/11/27220.9500.0021.0028,4760.02%
2019/11/26420.85120.9520.9538,5340.04%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/2200.00120.7020.75-18,023-0.01%
2019/11/21220.7500.0020.7528,0690.02%
2019/11/15420.7900.0020.7548,0990.05%
2019/11/14320.734.120.7520.70-1.18,101-0.01%
2019/11/13620.9000.0020.8568,2880.07%
2019/11/12121.001020.9021.00-98,363-0.11%
2019/11/11120.85121.0021.0008,8920.00%
2019/11/08221.001.121.0521.1019,1380.01%
2019/11/061121.1000.0021.10119,4510.12%
2019/11/05120.95121.0021.0509,5540.00%
2019/11/04121.0000.0021.0019,7000.01%
2019/10/31121.00120.9520.95010,0800.00%
2019/10/30520.753820.8020.90-3310,144-0.33%
2019/10/29120.8000.0020.80110,2720.01%
2019/10/2800.00320.7320.80-310,315-0.03%
2019/10/1700.000.220.6020.50-0.210,3010.00%
2019/10/16120.4500.0020.55110,3040.01%
2019/10/15120.45220.4520.50-110,299-0.01%
2019/10/08120.4500.0020.40110,2240.01%
2019/10/07220.4300.0020.40210,2190.02%
2019/10/0400.000.120.5020.45-0.110,2510.00%
2019/10/03220.4000.0020.40210,2490.02%
2019/10/0100.00320.6520.65-310,161-0.03%
2019/09/2300.00720.7520.70-710,123-0.07%
2019/09/20120.80120.8020.80010,2510.00%
2019/09/18120.80120.8020.85010,0380.00%
2019/09/17120.60120.5520.7009,9260.00%
2019/09/1200.00120.6520.55-110,108-0.01%
2019/09/06120.3500.0020.40110,2980.01%
2019/09/0500.00220.1520.30-210,346-0.02%
2019/09/0200.000.620.1020.00-0.610,613-0.01%
2019/08/3000.00120.0020.00-110,809-0.01%
2019/08/23219.65119.6519.75110,7690.01%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/16519.59219.8019.85311,2310.03%
2019/08/15219.5800.0019.55211,0540.02%
2019/08/14619.73819.7519.70-211,117-0.02%
2019/08/131620.701020.7320.70610,7540.06%
2019/08/12120.9500.0020.85110,5300.01%
2019/08/08920.6900.0020.75910,3990.09%
2019/08/07420.6000.0020.55410,3870.04%
2019/08/06420.4900.0020.60410,3650.04%
2019/08/05620.50320.5520.65310,2720.03%
2019/08/02220.5800.0020.65210,2450.02%
2019/08/01220.9000.0020.85210,1820.02%
2019/07/31221.0000.0021.00210,0460.02%
2019/07/26121.2500.0021.20110,1130.01%
2019/07/190.321.0500.0021.050.310,2970.00%
2019/07/18121.0000.0021.00110,4150.01%
2019/07/09220.6500.0020.70211,2110.02%
2019/07/03520.5700.0020.65511,3360.04%
2019/07/02720.6400.0020.65711,3590.06%
2019/07/013.220.7310020.9020.70-96.811,369-0.85%
2019/06/26820.7900.0020.75811,4300.07%
2019/06/24120.650.820.8520.850.211,4520.00%
2019/06/19120.752920.8020.90-2811,262-0.25%
2019/06/1700.007.120.5020.55-7.111,176-0.06%
2019/06/121020.1000.0020.251011,2830.09%
2019/06/11320.58420.8020.45-111,165-0.01%
2019/06/0600.00620.5620.70-610,950-0.05%
2019/06/0500.004.920.5220.55-4.910,820-0.04%
2019/06/04320.4000.0020.40310,7060.03%
2019/06/0300.001020.5020.40-1010,647-0.09%
2019/05/3100.00420.5020.55-410,606-0.04%
2019/05/282020.1500.0020.252010,6730.19%
2019/05/27420.0500.0020.20410,2560.04%
2019/05/24219.9500.0020.00210,2720.02%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/17519.7100.0019.65510,0210.05%
2019/05/16319.8000.0019.7039,9900.03%
2019/05/14319.8300.0019.85310,0040.03%
2019/05/131120.0400.0019.95119,9650.11%
2019/05/10220.1300.0020.00210,0080.02%
2019/05/09620.0000.0019.9569,9570.06%
2019/05/08420.0800.0020.2549,8350.04%
2019/05/07320.2000.0020.2539,7550.03%
2019/05/06420.23520.2020.20-19,774-0.01%
2019/05/0300.00620.4520.45-69,644-0.06%
2019/05/02220.50220.4520.5009,5550.00%
2019/04/26420.2000.0020.3549,6660.04%
2019/04/251120.3600.0020.35119,5860.11%
2019/04/24120.3000.0020.5019,5790.01%
2019/04/2300.00320.3020.30-39,578-0.03%
2019/04/22420.0500.0020.2049,5100.04%
2019/04/183619.75119.7519.85359,3880.37%
2019/04/1700.00119.6019.70-19,448-0.01%
2019/04/162019.4000.0019.65209,3620.21%
2019/04/12219.3500.0019.4029,3800.02%
2019/04/1100.000.419.4519.45-0.49,3860.00%
2019/04/0900.00019.4519.4509,4540.00%
2019/04/0800.00219.5019.45-29,461-0.02%
2019/04/03219.4000.0019.4529,4100.02%
2019/03/2800.00319.3719.40-39,229-0.03%
2019/03/270.819.4000.0019.400.89,2460.01%
2019/03/260.119.45119.4019.40-0.99,363-0.01%
2019/03/212119.5000.0019.50219,4090.22%
2019/03/20119.30219.3519.50-19,341-0.01%
2019/03/1900.00119.2519.25-19,172-0.01%
2019/03/181519.05219.1519.20139,1050.14%
2019/03/1400.000.919.0519.00-0.98,868-0.01%
2019/03/13119.0500.0019.1018,9660.01%
2019/03/07119.00219.0018.90-19,243-0.01%
2019/03/0500.00219.0018.95-29,267-0.02%
2019/03/04118.9000.0018.9519,2860.01%
2019/02/2700.001319.1019.10-139,160-0.14%
2019/02/2600.00818.9919.00-89,034-0.09%
2019/02/2500.001018.9518.95-108,920-0.11%
2019/02/2200.001918.8618.90-198,881-0.21%
2019/02/21218.7500.0018.8028,8090.02%
2019/02/20218.702218.7718.80-208,809-0.23%
2019/02/19118.6500.0018.7018,7050.01%
2019/02/13118.6510.618.7018.60-9.68,503-0.11%
2019/02/12118.551618.6318.65-158,374-0.18%
2019/02/1100.003018.5818.60-308,317-0.36%
2019/01/30118.5500.0018.5018,2680.01%
2019/01/2800.0020018.5518.55-2008,098-2.47% 大賣/鉅額交易
2019/01/2500.001118.5518.55-118,067-0.14%
2019/01/2310018.406018.4518.45408,0910.49%
2019/01/2200.00118.3518.45-18,137-0.01%
2019/01/2110018.407118.4018.35298,1060.36%
2019/01/1700.002118.1518.10-218,094-0.26%
2019/01/1600.00118.1018.10-18,240-0.01%
2019/01/1500.000.418.2518.25-0.48,2590.00%
2019/01/1100.00818.0718.15-88,147-0.10%
2019/01/1000.001118.0018.10-117,947-0.14%
2019/01/09217.9500.0018.0027,9150.03%
2019/01/08517.8000.0017.8057,8610.06%
2019/01/07417.701.517.8017.702.58,0330.03%
2019/01/0400.00317.6517.65-38,202-0.04%
2019/01/03217.6000.0017.7028,8630.02%
2019/01/02217.5800.0017.6028,8910.02%
2018/12/2800.00117.7017.65-18,911-0.01%
2018/12/2700.00217.6017.60-29,019-0.02%
2018/12/2600.003.717.4217.40-3.79,107-0.04%
2018/12/18317.601417.6017.55-119,217-0.12%
2018/12/1400.001017.6517.80-109,326-0.11%
2018/12/13517.7500.0017.8059,3430.05%
2018/12/1100.00217.7017.80-29,355-0.02%
2018/11/30117.7500.0017.9019,5430.01%
2018/11/2200.00117.8017.85-19,497-0.01%
2018/11/211.917.8500.0017.851.99,5570.02%
2018/11/20117.90117.8017.9509,6000.00%
2018/11/19217.9300.0018.0029,6230.02%
2018/11/0800.00117.8518.00-111,682-0.01%
2018/11/07217.80117.8517.85111,7590.01%
2018/11/0600.00117.5517.60-111,895-0.01%
2018/11/0500.00117.5017.55-111,988-0.01%
2018/11/0200.00117.4017.50-112,033-0.01%
2018/11/01117.3500.0017.30112,1220.01%
2018/10/31117.4000.0017.40112,2640.01%
2018/10/2900.00617.0017.10-612,231-0.05%
2018/10/26817.04117.0517.10712,3480.06%
2018/10/25117.00417.1017.10-312,348-0.02%
2018/10/23317.3000.0017.30312,4550.02%
2018/10/22117.500.917.6017.500.112,4930.00%
2018/10/17317.3800.0017.40312,7290.02%
2018/10/16117.4000.0017.45112,6710.01%
2018/10/15317.4800.0017.40312,5800.02%
2018/10/12917.46117.2517.65812,3900.06%
2018/10/1112.117.612017.6817.50-7.912,301-0.06%
2018/10/080.118.1500.0018.050.111,6710.00%
2018/10/05418.0900.0018.15411,6340.03%
2018/10/043.118.3000.0018.253.111,5400.03%
2018/10/0300.001018.4518.45-1011,417-0.09%
2018/09/28118.5500.0018.60111,4940.01%
2018/09/25218.5000.0018.60211,3940.02%
2018/09/2100.00818.4018.60-811,413-0.07%
2018/09/130.118.20118.1518.15-0.911,823-0.01%
2018/09/1200.001118.0018.10-1111,836-0.09%
2018/09/10117.953217.9618.00-3112,166-0.25%
2018/09/06117.9500.0018.10112,4890.01%
2018/09/0400.001018.1018.20-1012,399-0.08%
2018/09/035118.1500.0018.105112,4780.41%
2018/08/28118.0500.0018.15112,8470.01%
2018/08/23418.13418.2018.20013,8700.00%
2018/08/223218.2000.0018.203214,2310.22%
2018/08/21617.982218.0518.15-1614,218-0.11%
2018/08/20118.751118.9018.90-1013,818-0.07%
2018/08/17318.7000.0018.70313,3380.02%
2018/08/15218.7500.0018.70213,0470.02%
2018/08/131018.9000.0018.801012,8890.08%
2018/08/101018.9500.0018.951012,7620.08%
2018/08/080.118.9000.0018.900.112,7610.00%
2018/08/07118.7500.0018.70112,8910.01%
2018/08/0600.001518.7518.80-1512,814-0.12%
2018/08/02218.5800.0018.60212,7750.02%
2018/08/013718.66118.6518.703612,6390.28%
2018/07/313018.5700.0018.703012,5240.24%
2018/07/30118.555018.5018.55-4912,369-0.40%
2018/07/2600.00218.2518.30-212,224-0.02%
2018/07/24518.0500.0018.10512,3940.04%
2018/07/23518.0000.0018.05512,4650.04%
2018/07/191018.03218.0518.05812,4930.06%
2018/07/18517.9500.0018.10512,5650.04%
2018/07/1600.005017.8517.90-5012,492-0.40%
2018/07/1300.00217.8017.85-212,543-0.02%
2018/07/095017.65117.7017.654912,7810.38%
2018/07/0600.00517.5517.60-512,816-0.04%
2018/07/051517.6300.0017.601512,8340.12%
2018/07/0400.001117.5517.65-1112,880-0.09%
2018/07/03517.6000.0017.60512,9740.04%
2018/07/021017.7500.0017.651012,9050.08%
2018/06/281017.601017.6017.65012,6950.00%
2018/06/271117.7000.0017.651112,5770.09%
2018/06/2500.000.217.8517.75-0.212,4430.00%
2018/06/2200.008017.6517.75-8012,418-0.64%
2018/06/211.117.762017.7517.75-18.912,280-0.15%
2018/06/20117.7000.0017.70112,3500.01%
2018/06/19117.6500.0017.65112,2090.01%
2018/06/151117.8000.0017.801111,9460.09%
2018/06/141517.93118.0017.901411,5820.12%
2018/06/131018.0000.0018.051011,4410.09%
2018/06/122018.0500.0018.102011,6980.17%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/085018.1515018.1518.20-10011,562-0.86% 大賣/
2018/06/072118.1000.0018.202111,5540.18%
2018/06/0600.000.518.1018.10-0.511,5020.00%
2018/06/0500.00218.0518.05-211,367-0.02%
2018/06/0400.00217.9017.95-211,201-0.02%
2018/05/315017.9000.0017.655010,8310.46%
2018/05/30217.8500.0017.80210,1380.02%
2018/05/295018.0000.0018.00509,8430.51%
2018/05/287518.0000.0018.00759,8120.76%
2018/05/25517.9000.0017.8559,7160.05%
2018/05/2200.00417.6517.70-49,653-0.04%
2018/05/21517.7000.0017.6559,7120.05%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/0900.006.117.3017.25-6.110,870-0.06%
2018/05/04517.2500.0017.25510,9480.05%
2018/05/0300.00117.4017.35-110,899-0.01%
2018/04/30617.2500.0017.25610,7000.06%
2018/04/27117.2000.0017.25110,6290.01%
2018/04/260.117.1500.0017.100.110,6670.00%
2018/04/2500.001017.0517.10-1010,648-0.09%
2018/04/2400.002017.0517.10-2010,708-0.19%
2018/04/23317.1000.0017.10310,7380.03%
2018/04/20317.1000.0017.10310,7520.03%
2018/04/18617.1000.0017.10610,6970.06%
2018/04/171017.1500.0017.101010,7840.09%
2018/04/13517.2000.0017.20510,8410.05%
2018/04/1100.00917.2517.25-911,147-0.08%
2018/04/10517.2000.0017.30511,0580.05%
2018/04/031017.151017.1517.15010,8950.00%
2018/03/30117.2000.0017.20110,9650.01%
2018/03/27217.2300.0017.25210,8970.02%
2018/03/26417.101017.1017.20-610,813-0.06%
2018/03/1500.00117.2017.15-110,666-0.01%
2018/03/0800.00016.9516.90010,7590.00%
2018/03/0700.00516.8516.80-510,919-0.05%
2018/03/0600.000.716.9016.85-0.710,992-0.01%
2018/03/05216.7800.0016.70211,3450.02%
2018/03/02116.8000.0016.85111,2950.01%
2018/03/01116.8500.0016.90111,2260.01%
2018/02/23117.0000.0017.05110,9900.01%
2018/02/08216.5800.0016.50210,7770.02%
2018/02/07416.7100.0016.60410,5240.04%
2018/02/061216.67416.5016.50810,1350.08%
2018/02/0500.001017.0517.05-109,455-0.11%
2018/01/302017.1500.0017.15209,5360.21%
2018/01/24117.2000.0017.2519,3060.01%
2018/01/17117.3500.0017.3519,1790.01%
2018/01/16217.2800.0017.3529,1280.02%
2018/01/1200.00217.2517.30-29,200-0.02%
2018/01/11117.25217.2517.20-19,126-0.01%
2018/01/1000.000.617.3017.35-0.69,239-0.01%
2018/01/08117.105917.1117.30-589,209-0.63%
2018/01/0500.002016.8816.90-209,020-0.22%
2018/01/0400.001016.8016.80-109,104-0.11%
2018/01/03116.7500.0016.7519,2290.01%
2018/01/021116.60216.6016.6599,2450.10%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音