萬旭 (6134)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	20.90	0.1	20.60	20.70	-0.1	347	-0.03%
2024/03/18	5	21.35	5	20.70	20.60	0	404	0.00%
2024/03/15	6	22.00	6	21.35	21.35	0	400	0.00%
2024/03/11	0	0.00	2	21.40	21.80	-2	380	-0.53%
2024/03/08	10	20.90	8	21.06	21.00	2	376	0.53%
2024/03/07	0	22.65	0	0.00	22.25	0	369	0.00%
2024/03/06	0	0.00	1.2	22.45	22.85	-1.2	358	-0.34%
2024/03/05	8	21.86	10	22.12	23.00	-2	337	-0.59%
2024/03/01	3	21.50	0	0.00	21.25	3	316	0.95%
2024/02/29	0	21.80	0	0.00	21.70	0	315	0.00%
2024/02/26	0	0.00	2	22.10	21.90	-2	304	-0.66%
2024/02/23	0	0.00	2.4	22.45	21.50	-2.4	290	-0.83%
2024/02/22	16	22.03	15	22.18	21.90	1	278	0.36%
2024/02/21	0.7	22.75	3.5	21.52	23.00	-2.9	239	-1.19%
2024/02/20	3.7	21.03	8	21.61	20.95	-4.3	205	-2.09%
2024/02/19	0	0.00	2	20.55	20.90	-2	199	-1.00%
2024/02/16	0	0.00	3	20.30	20.35	-3	196	-1.52%
2024/02/05	8	19.94	0	0.00	20.00	8	194	4.11%
2024/02/02	6	20.45	0	0.00	20.45	6	194	3.09%
2024/01/31	3	20.80	3	21.00	20.75	0	184	0.00%
2024/01/26	4	20.15	0	0.00	20.10	4	172	2.32%
2024/01/24	3	20.65	0	0.00	20.60	3	167	1.79%
2024/01/23	3	20.73	86	20.55	20.80	-83	157	-52.64%
2024/01/22	53	20.52	9	20.56	20.15	44	141	31.15%
2024/01/19	2	21.15	84	20.31	21.15	-82	93	-88.05%
2024/01/17	0	0.00	6	19.35	19.00	-6	62	-9.57%
2024/01/16	6	18.75	0	0.00	18.85	6	61	9.69%
2024/01/15	1	19.25	0	0.00	19.10	1	62	1.59%
2024/01/10	10	19.03	0	0.00	19.00	10	70	14.26%
2024/01/09	4	19.15	0	0.00	19.20	4	70	5.66%
2023/12/29	0	19.40	0	0.00	19.60	0	130	0.00%
2023/12/28	3	19.40	0	0.00	19.55	3	130	2.30%
2023/12/27	1	19.55	0	0.00	19.55	1	130	0.77%
2023/12/22	25	19.61	31	20.23	19.50	-6	129	-4.64%
2023/12/19	25	19.60	0	0.00	19.70	25	123	20.18%
2023/12/15	6	19.85	6	20.00	20.00	0	123	0.00%
2023/12/14	0	0.00	16	20.41	20.00	-16	122	-13.02%
2023/12/13	0	0.00	19	20.07	20.00	-19	119	-15.85%
2023/12/12	0	0.00	12	19.55	19.80	-12	116	-10.32%
2023/12/11	0	0.00	5	19.45	19.55	-5	116	-4.29%
2023/12/07	11	19.25	0	0.00	19.40	11	115	9.48%
2023/12/06	0	0.00	10	19.65	19.35	-10	116	-8.62%
2023/11/28	5	19.30	0	0.00	19.40	5	115	4.32%
2023/11/27	6	19.35	0	0.00	19.35	6	116	5.17%
2023/11/23	7	19.33	2	19.53	19.40	5	115	4.33%
2023/11/22	0	0.00	24	19.69	19.50	-24	115	-20.83%
2023/11/17	2	19.45	0	0.00	19.35	2	116	1.72%
2023/11/07	5	19.20	0	0.00	19.35	5	123	4.04%
2023/11/06	0	0.00	9	19.71	19.50	-9	123	-7.30%
2023/11/02	0	0.00	11	19.17	19.20	-11	123	-8.88%
2023/11/01	6	18.75	0	0.00	18.85	6	124	4.81%
2023/10/26	6	18.75	0	0.00	18.85	6	130	4.58%
2023/10/23	12	18.47	12	18.80	18.65	0	138	0.00%
2023/10/18	40	19.15	1	19.05	18.90	39	138	28.20%
2023/10/17	16	19.64	0	0.00	19.50	16	133	11.94%
2023/10/16	3	19.90	0	0.00	19.95	3	134	2.22%
2023/10/13	19	20.41	0	0.00	20.35	19	136	13.92%
2023/10/11	14	20.68	0	0.00	20.70	14	139	10.04%
2023/10/06	58	21.79	42	22.16	21.85	16	139	11.46%
2023/10/05	9	21.09	165	20.92	21.55	-156	114	-136.62%	大賣/鉅額交易
2023/10/04	8	19.30	0	0.00	19.60	8	94	8.49%
2023/09/28	15	19.45	0	0.00	19.50	15	103	14.53%
2023/09/27	3	19.52	0	0.00	19.65	3	105	2.86%
2023/09/21	8	19.74	0	0.00	19.80	8	115	6.93%
2023/09/20	2	19.90	0	0.00	19.90	2	118	1.69%
2023/09/19	9	20.21	0	0.00	20.20	9	121	7.39%
2023/09/18	17	20.41	0	0.00	20.40	17	122	13.86%
2023/09/15	8	20.40	1	20.35	20.30	7	124	5.62%
2023/09/14	23	20.52	0	0.00	20.40	23	131	17.45%
2023/09/13	6	19.85	0	0.00	20.00	6	133	4.49%
2023/09/07	9	19.98	0	0.00	20.05	9	145	6.17%
2023/09/05	6	20.60	1	20.60	20.55	5	154	3.23%
2023/09/04	4	20.53	0	0.00	20.60	4	158	2.52%
2023/09/01	15	20.30	0	0.00	20.40	15	171	8.74%
2023/08/23	0	0.00	37	19.73	19.95	-37	256	-14.40%
2023/08/17	0	0.00	9	20.07	20.15	-9	278	-3.23%
2023/08/16	4	19.55	0	0.00	19.85	4	287	1.39%
2023/08/14	29	20.51	0	0.00	20.05	29	291	9.93%
2023/08/11	8	20.73	0	0.00	20.75	8	294	2.72%
2023/08/10	12	21.05	0	0.00	20.95	12	295	4.06%
2023/08/08	10	21.50	0	0.00	21.55	10	303	3.30%
2023/08/07	0	0.00	8	21.63	21.55	-8	308	-2.60%
2023/08/04	7	21.00	0	0.00	21.10	7	313	2.24%
2023/07/28	2	21.15	43	21.38	21.15	-41	351	-11.66%
2023/07/26	18	20.59	0	0.00	20.50	18	357	5.04%
2023/07/25	5	20.35	12	20.85	20.70	-7	365	-1.91%
2023/07/24	6	20.50	0	0.00	20.50	6	376	1.59%
2023/07/19	16	21.15	0	0.00	20.85	16	442	3.61%
2023/07/18	8	21.40	0	0.00	21.45	8	510	1.57%
2023/07/11	5	22.15	0	0.00	22.15	5	914	0.55%
2023/07/07	12	22.09	0	0.00	22.15	12	969	1.24%
2023/07/06	12	22.73	13	23.10	22.65	-1	976	-0.10%
2023/07/05	0	0.00	3	22.65	22.65	-3	987	-0.30%
2023/07/04	15	22.41	0	0.00	22.30	15	1,003	1.49%
2023/07/03	10	22.69	0	0.00	22.60	10	1,022	0.98%
2023/06/01	1	24.65	1	25.25	24.55	0	1,607	0.00%
2023/05/22	3	23.95	0	0.00	23.50	3	1,536	0.20%
2023/05/09	7	23.69	7	23.83	22.60	0	1,499	0.00%
2023/04/28	1	24.85	0	0.00	25.05	1	1,464	0.07%
2023/04/27	0	0.00	1	24.65	24.55	-1	1,455	-0.07%
2023/04/24	7	24.29	6	24.50	24.40	1	1,404	0.07%
2023/04/21	115	25.31	114	27.38	25.00	1	1,375	0.07%	大買/大賣/
2023/04/20	4	27.68	8	28.02	27.75	-4	1,305	-0.31%
2023/04/19	16	26.97	23	26.92	27.40	-7	1,077	-0.65%
2023/04/18	2	26.18	28	26.26	25.60	-26	1,012	-2.57%
2023/04/17	2	25.63	38	25.04	26.65	-36	989	-3.64%
2023/04/14	2	25.03	31	25.00	24.65	-29	899	-3.22%
2023/04/13	0	0.00	18	24.54	24.15	-18	888	-2.02%
2023/04/12	1	25.70	99	25.02	24.80	-98	902	-10.86%
2023/04/11	5	24.55	0	0.00	24.65	5	859	0.58%
2023/04/10	5	24.70	0	0.00	24.75	5	848	0.59%
2023/03/31	49	27.00	0	0.00	26.20	49	794	6.16%
2023/03/30	50	26.68	70	26.31	25.25	-20	714	-2.80%
2023/03/29	58	24.95	2	24.80	25.00	56	603	9.27%
2023/03/27	9	25.32	10	24.35	24.40	-1	529	-0.19%
2023/03/24	45	25.25	33	24.75	25.20	12	493	2.43%
2023/03/23	112	25.15	16	24.70	25.15	96	333	28.78%	大買/
2023/03/22	0	0.00	1	22.75	22.90	-1	215	-0.46%
2023/03/08	6	21.82	6	22.06	21.40	0	226	0.00%
2023/03/07	0	0.00	1	21.25	21.40	-1	202	-0.49%
2023/03/06	1	21.00	0	0.00	21.10	1	201	0.50%
2023/02/24	0	21.45	0	0.00	21.20	0	243	0.00%
2023/02/20	0	21.95	0	0.00	21.70	0	250	0.00%
2023/02/14	0	21.85	0	0.00	21.50	0	255	0.00%
2023/02/07	0	0.00	1	22.15	22.05	-1	260	-0.38%
2023/02/06	1	22.20	0	0.00	22.20	1	260	0.38%
2023/01/30	0	0.00	1	20.50	20.50	-1	246	-0.41%
2023/01/13	0	0.00	1	20.60	20.55	-1	245	-0.41%
2023/01/06	0	0.00	1	20.90	20.85	-1	247	-0.40%
2023/01/05	0	0.00	2	21.08	20.90	-2	251	-0.80%
2022/12/30	3	22.88	3	22.75	21.10	0	251	0.00%
2022/11/28	0	0.00	2	20.10	20.30	-2	242	-0.82%
2022/11/23	2	21.85	1	21.65	20.75	1	238	0.42%
2022/11/17	2	20.70	0	0.00	20.80	2	209	0.95%
2022/11/16	15	19.75	0	0.00	20.50	15	206	7.26%
2022/10/03	0	0.00	1	18.75	18.90	-1	296	-0.34%
2022/09/28	0	0.00	4	18.03	18.00	-4	307	-1.30%
2022/09/26	0	20.00	1	19.80	19.90	-1	306	-0.33%
2022/09/16	1	22.80	4	22.85	22.80	-3	377	-0.80%
2022/09/15	6	23.71	0	0.00	23.20	6	382	1.57%
2022/09/02	2	24.88	0	0.00	24.65	2	480	0.42%
2022/07/21	0	0.00	2	24.70	24.45	-2	933	-0.21%
2022/07/19	0	0.00	1	24.10	24.00	-1	939	-0.11%
2022/06/29	0	0.00	1	24.95	25.10	-1	1,019	-0.10%
2022/06/28	0	0.00	2	25.50	25.05	-2	1,024	-0.20%
2022/06/17	0	0.00	1	25.15	25.20	-1	1,298	-0.08%
2022/06/16	1	24.95	4	25.24	24.90	-3	1,293	-0.23%
2022/06/15	16	24.77	16	25.01	24.75	0	1,290	0.00%
2022/06/14	1	25.35	3	25.28	25.15	-2	1,293	-0.15%
2022/06/10	0	0.00	3	25.00	25.10	-3	1,287	-0.23%
2022/06/09	3	25.05	0	0.00	25.10	3	1,286	0.23%
2022/06/08	5	25.51	5	25.84	25.15	0	1,289	0.00%
2022/06/07	10	25.68	8	25.20	25.70	2	1,253	0.16%
2022/06/02	4	25.60	0	0.00	25.30	4	1,237	0.32%
2022/06/01	13	26.09	11	26.36	25.80	2	1,219	0.16%
2022/05/31	20	25.47	21	23.61	25.00	-1	1,108	-0.09%
2022/05/30	2	24.20	1	24.00	23.65	1	1,045	0.10%
2022/05/27	21	24.28	20	23.77	24.30	1	1,116	0.09%
2022/04/06	2	27.20	0	0.00	27.05	2	3,698	0.05%
2022/03/30	0	0.00	1	27.40	27.30	-1	3,851	-0.03%
2022/03/29	1	26.70	1	26.85	27.45	0	3,824	0.00%
2022/03/28	2	27.15	6	27.62	27.30	-4	3,749	-0.11%
2022/03/24	2	23.85	0	0.00	23.80	2	3,528	0.06%
2022/03/18	3	24.00	3	24.45	24.45	0	3,605	0.00%
2022/03/14	3	24.48	3	24.00	24.00	0	4,046	0.00%
2022/03/11	2	24.00	0	0.00	24.10	2	4,055	0.05%
2022/03/04	1	26.50	0	0.00	26.65	1	4,213	0.02%
2022/03/02	16	27.91	17	27.95	27.50	-1	4,171	-0.02%
2022/03/01	1	27.65	0	0.00	28.25	1	4,091	0.02%
2022/02/25	2	25.70	3	25.43	25.70	-1	4,034	-0.02%
2022/02/24	21	25.56	20	26.11	25.15	1	4,018	0.02%
2022/02/23	11	27.70	10	28.25	27.40	1	3,957	0.03%
2022/02/22	22	28.83	23	28.86	27.60	-1	3,833	-0.03%
2022/02/21	4	27.05	3	27.32	28.05	1	3,538	0.03%
2022/02/17	1	25.65	0	0.00	25.45	1	3,416	0.03%
2022/02/16	5	24.86	5	25.02	24.90	0	3,387	0.00%
2022/02/15	12	26.79	13	27.21	25.50	-1	3,331	-0.03%
2022/02/14	30	27.90	32	27.31	27.00	-2	3,276	-0.06%
2022/02/11	11	27.91	8	27.66	27.35	3	3,069	0.10%
2022/02/10	0	0.00	2	26.15	26.15	-2	2,822	-0.07%
2022/02/08	2	21.70	0	0.00	21.65	2	2,702	0.07%
2022/01/20	8	23.46	7	23.52	23.05	1	2,612	0.04%
2022/01/18	1	23.20	0	0.00	22.75	1	2,571	0.04%
2022/01/13	9	24.16	9	25.68	23.95	0	2,500	0.00%
2022/01/12	20	26.83	21	26.93	26.05	-1	2,466	-0.04%
2022/01/11	1	26.80	0	0.00	25.60	1	2,271	0.04%
2022/01/07	3	28.95	3	29.15	28.45	0	2,192	0.00%
2022/01/06	3	28.60	3	28.80	28.70	0	2,088	0.00%
2022/01/04	2	29.80	0	0.00	29.60	2	1,963	0.10%
2022/01/03	24	32.11	29	32.25	30.35	-5	1,860	-0.27%
2021/12/30	24	35.32	35	34.85	33.70	-11	1,741	-0.63%
2021/12/29	4	32.64	1	34.30	34.30	3	1,341	0.22%
2021/12/28	9	29.58	2	30.55	31.20	7	1,227	0.57%
2021/12/27	1	28.00	0	0.00	28.40	1	1,072	0.09%
2021/12/16	0	0.00	3	28.20	28.80	-3	1,008	-0.30%
2021/12/13	3	31.42	0	0.00	32.30	3	985	0.30%
2021/12/10	1	29.05	2	29.30	29.55	-1	918	-0.11%
2021/12/09	8	29.86	2	29.35	29.45	6	868	0.69%
2021/12/08	0	29.30	40	29.29	29.30	-40	747	-5.35%
2021/12/06	40	24.24	0	0.00	24.25	40	540	7.39%
2021/12/03	1	22.05	1	22.05	22.05	0	495	0.00%
2021/12/02	0	0.00	1	19.50	20.05	-1	366	-0.27%
2021/11/24	1	17.95	0	0.00	17.65	1	300	0.33%
2021/11/23	0	0.00	10	16.60	17.75	-10	268	-3.72%
2021/11/22	0	0.00	1	16.05	16.15	-1	259	-0.38%
2021/11/19	1	16.00	1	16.30	16.00	0	262	0.00%
2021/11/18	6	16.00	6	16.20	16.00	0	264	0.00%
2021/11/16	8	15.80	0	0.00	15.90	8	263	3.04%
2021/11/15	2	16.10	0	0.00	16.10	2	263	0.76%
2021/11/10	1	16.15	4	16.35	16.20	-3	267	-1.12%
2021/11/09	9	16.23	8	16.40	15.90	1	267	0.37%
2021/11/08	0	0.00	19	16.24	16.10	-19	254	-7.47%
2021/11/05	5	15.30	17	15.88	16.00	-12	253	-4.74%
2021/11/04	5	15.30	0	0.00	15.50	5	251	1.98%
2021/11/03	5	15.30	0	0.00	15.30	5	250	1.99%
2021/11/01	6	15.40	5	15.99	15.45	1	252	0.40%
2021/10/22	4	14.90	0	0.00	15.00	4	265	1.51%
2021/10/20	4	14.90	0	0.00	15.00	4	283	1.41%
2021/10/18	0	0.00	2	15.10	14.95	-2	360	-0.55%
2021/10/14	2	14.73	0	0.00	14.70	2	404	0.49%
2021/10/12	6	15.10	0	0.00	15.05	6	405	1.48%
2021/10/06	8	15.11	0	0.00	15.20	8	412	1.94%
2021/09/24	2	17.13	0	0.00	16.65	2	473	0.42%
2021/09/17	1	18.10	2	18.18	18.55	-1	483	-0.21%
2021/09/16	8	17.86	2	17.68	18.60	6	466	1.29%
2021/09/15	177	16.90	209	16.61	17.25	-32	422	-7.58%	大買/大賣/
2021/09/14	8	15.63	0	0.00	15.70	8	345	2.31%
2021/09/09	3	15.80	0	0.00	15.95	3	349	0.86%
2021/09/08	3	15.70	8	16.05	15.85	-5	350	-1.43%
2021/09/07	13	15.88	6	15.95	16.05	7	348	2.01%
2021/09/06	15	16.22	2	16.50	16.20	13	349	3.72%
2021/09/03	0	0.00	11	16.30	16.30	-11	351	-3.13%
2021/09/02	9	16.00	7	16.26	16.30	2	359	0.56%
2021/09/01	9	16.02	5	16.35	16.25	4	360	1.11%
2021/08/31	0	0.00	17	16.26	16.30	-17	361	-4.71%
2021/08/27	10	15.70	0	0.00	15.70	10	361	2.77%
2021/08/25	10	15.60	5	15.95	15.75	5	361	1.38%
2021/08/23	13	15.93	0	0.00	15.85	13	359	3.62%
2021/08/18	0.1	16.15	0	0.00	16.50	0.1	360	0.04%
2021/08/16	0	0.00	7	16.75	16.45	-7	361	-1.94%
2021/08/13	7	16.54	0	0.00	16.75	7	358	1.95%
2021/07/27	0	0.00	1	19.05	18.70	-1	396	-0.25%
2021/07/23	1	20.80	1	22.35	19.90	0	395	0.00%
2021/07/02	1	19.45	0	0.00	19.50	1	331	0.30%
2021/07/01	0	0.00	26	17.22	17.95	-26	318	-8.17%
2021/06/30	10	16.20	10	16.50	16.35	0	321	0.00%
2021/06/29	5	15.90	9	16.39	16.50	-4	313	-1.28%
2021/06/28	4	16.01	0	0.00	16.30	4	317	1.26%
2021/06/25	0	0.00	9	16.19	16.20	-9	320	-2.81%
2021/06/23	8	15.70	0	0.00	16.00	8	339	2.35%
2021/06/22	3	16.05	4	16.50	16.10	-1	359	-0.28%
2021/06/21	5	15.45	11	15.85	15.95	-6	366	-1.64%
2021/06/17	0	0.00	1	16.05	16.05	-1	428	-0.23%
2021/06/16	26	15.85	0	0.00	15.50	26	440	5.90%
2021/06/15	4	16.10	0	0.00	16.10	4	453	0.88%
2021/06/11	0	0.00	37	16.66	16.45	-37	465	-7.95%
2021/06/10	0	0.00	9	15.90	16.90	-9	492	-1.83%
2021/06/08	16	16.68	0	0.00	16.50	16	536	2.98%
2021/06/04	10	17.65	0	0.00	17.20	10	542	1.84%
2021/06/03	8	17.74	0	0.00	17.95	8	548	1.46%
2021/06/02	1	17.80	0	0.00	18.00	1	550	0.18%
2021/05/28	0	0.00	7	18.48	18.65	-7	557	-1.26%
2021/05/27	7	18.07	0	0.00	17.80	7	568	1.23%
2021/04/14	0	0.00	4	23.80	24.10	-4	807	-0.50%
2021/04/13	2	25.23	0	0.00	24.70	2	823	0.24%
2021/04/09	2	25.38	0	0.00	25.50	2	813	0.25%
2021/03/31	0	25.65	1	25.65	25.00	-1	792	-0.13%
2021/03/23	0	0.00	11	30.00	27.90	-11	817	-1.35%
2021/03/22	1	31.55	5	31.05	31.00	-4	820	-0.49%
2021/03/18	16	29.00	9	28.16	28.95	7	963	0.73%
2021/03/17	0	0.00	5	27.55	27.50	-5	965	-0.52%
2021/03/16	6	28.16	0	0.00	28.30	6	988	0.61%
2021/03/15	8	29.14	0	0.00	29.65	8	965	0.83%
2021/03/12	0	0.00	4	27.00	27.00	-4	922	-0.43%
2021/03/11	0	0.00	5	25.85	25.85	-5	911	-0.55%
2021/03/09	9	23.75	0	0.00	23.75	9	904	0.99%
2021/03/02	0	0.00	1	26.05	24.45	-1	886	-0.11%
2021/02/25	1	27.45	0	0.00	26.00	1	863	0.12%
2021/02/24	0	0.00	7	26.36	26.50	-7	847	-0.83%
2021/02/23	1	25.30	0	0.00	25.20	1	826	0.12%
2021/02/22	0	0.00	2	22.63	23.00	-2	795	-0.25%
2021/02/19	2	22.15	2	21.55	23.00	0	770	0.00%
2021/02/17	0	0.00	8	18.90	19.10	-8	717	-1.11%
2021/02/05	8	18.68	0	0.00	18.70	8	710	1.13%
2021/02/01	0	0.00	2	16.35	16.80	-2	704	-0.28%
2021/01/28	0	0.00	3	17.52	17.30	-3	707	-0.42%
2021/01/27	3	18.05	0	0.00	17.95	3	702	0.43%
2021/01/21	0	0.00	6	18.60	18.20	-6	689	-0.87%
2021/01/20	8	19.24	6	18.68	18.85	2	689	0.29%
2021/01/19	7.9	19.85	0	0.00	20.70	7.9	662	1.18%
2021/01/18	1.4	18.68	0	0.00	18.85	1.4	616	0.23%
2021/01/05	0	0.00	2	12.30	12.30	-2	597	-0.33%
2020/12/28	5	13.10	0	0.00	12.95	5	580	0.86%
2020/12/08	0	0.00	3	12.65	12.95	-3	524	-0.57%
2020/12/04	0	0.00	40	13.06	12.45	-40	452	-8.84%
2020/12/03	40	13.74	1	13.70	13.75	39	390	10.00%
2020/12/02	1	12.50	0	0.00	12.50	1	274	0.36%
2020/11/18	0	0.00	0	9.64	9.91	0	226	0.00%
2020/11/13	0	0.00	0	9.35	9.97	0	241	0.00%
2020/11/11	0	0.00	10	9.95	9.99	-10	279	-3.58%
2020/09/03	1	9.53	0	0.00	9.50	1	226	0.44%
2020/08/17	6	10.50	0	0.00	10.50	6	184	3.25%
2020/06/24	0	0.00	3	8.78	8.78	-3	103	-2.90%
2020/06/22	1	9.30	0	0.00	9.00	1	96	1.03%
2020/06/19	2	9.17	0	0.00	8.80	2	87	2.28%
2020/06/16	0	0.00	6	7.80	7.90	-6	65	-9.14%
2020/03/24	0	5.26	0	0.00	5.21	0	52	0.00%
2020/02/17	0	7.71	0	0.00	7.64	0	50	0.00%
2020/02/10	0	0.00	1	7.62	7.74	-1	49	-2.04%
2020/01/02	0	0.00	0	8.50	8.54	0	47	0.00%
2019/12/31	1	8.56	0	0.00	8.50	1	48	2.06%
2019/09/25	0	0.00	4	8.98	8.98	-4	53	-7.42%
2019/04/03	0	0.00	1	7.92	7.95	-1	53	-1.85%
2019/01/30	0	7.90	0	0.00	7.98	0	26	0.01%
2018/10/11	2	8.46	2	8.68	8.46	0	35	0.00%
2018/07/31	0	0.00	1	10.00	10.05	-1	177	-0.56%
2018/06/19	1	10.80	0	0.00	11.00	1	166	0.60%
2018/06/07	0	0.00	4	11.53	11.90	-4	136	-2.94%
2018/06/06	3	10.85	0	0.00	10.85	3	120	2.49%
2018/06/05	1	9.85	0	0.00	9.90	1	103	0.97%
2018/03/22	0	13.10	0	0.00	13.15	0	111	0.00%
2018/03/20	0	13.30	0	0.00	13.35	0	109	0.00%
2018/01/22	4	13.85	0	0.00	13.80	4	214	1.86%
2018/01/10	0	0.00	0.8	14.20	14.35	-0.8	284	-0.28%