驊宏資 (6148)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.05
漲跌
▼0.55
漲幅
-1.86%
成交量
123張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	29.35	29.35	-4	311	-1.28%
2024/04/12	0.1	32.65	0	0.00	32.40	0.1	368	0.03%
2024/04/10	1	33.25	1	32.80	32.90	0	371	0.00%
2024/04/02	0	0.00	1	31.70	31.70	-1	368	-0.27%
2024/02/29	2	34.80	2	35.50	35.85	0	906	0.00%
2024/02/26	0	34.90	0	0.00	34.55	0	907	0.00%
2024/02/23	8	35.20	0	0.00	34.70	8	960	0.83%
2024/02/05	0	0.00	8	31.71	31.80	-8	976	-0.82%
2024/01/23	0	0.00	1	34.45	34.75	-1	1,120	-0.09%
2024/01/19	1	33.80	0	0.00	33.75	1	1,126	0.09%
2024/01/18	6	33.85	0	0.00	33.80	6	1,133	0.53%
2024/01/10	0	34.95	0	0.00	34.85	0	1,315	0.00%
2024/01/03	0	0.00	2	35.90	35.65	-2	1,479	-0.14%
2023/12/27	0	0.00	2	34.95	34.75	-2	1,484	-0.13%
2023/12/26	1	35.10	0	0.00	35.10	1	1,484	0.07%
2023/12/19	1	36.00	6	35.92	36.00	-5	1,473	-0.34%
2023/12/13	0	0.00	1	38.10	37.90	-1	1,451	-0.07%
2023/12/12	1	38.10	1	38.70	38.20	0	1,444	0.00%
2023/12/11	38.1	38.00	39	38.04	37.95	-0.9	1,420	-0.06%
2023/12/08	4	41.20	1	40.25	40.00	3	1,390	0.22%
2023/12/07	6	39.39	16	40.55	39.00	-10	1,325	-0.75%
2023/12/06	16	40.73	32	40.40	41.50	-16	1,281	-1.25%
2023/12/05	33	38.24	61	37.85	39.25	-28	1,098	-2.55%
2023/12/01	42	34.57	0	0.00	34.45	42	1,025	4.10%
2023/11/29	0	0.00	1	33.60	33.70	-1	1,032	-0.10%
2023/11/22	30	35.33	1	36.00	34.80	29	1,013	2.86%
2023/11/21	1	34.00	0	0.00	33.40	1	964	0.10%
2023/11/08	0	0.00	1	33.90	34.00	-1	974	-0.10%
2023/11/07	3	33.48	3	32.95	33.05	0	949	0.00%
2023/11/06	8	33.91	8	33.41	33.40	0	970	0.00%
2023/11/03	1	31.85	2	31.90	31.95	-1	945	-0.11%
2023/10/26	0	0.00	1	32.85	32.65	-1	1,159	-0.09%
2023/10/23	0	0.00	1	31.50	31.50	-1	1,642	-0.06%
2023/10/20	1	32.50	0	0.00	32.20	1	1,652	0.06%
2023/10/18	3	36.08	3	36.53	36.35	0	1,620	0.00%
2023/10/13	1	35.95	1	35.40	34.20	0	1,550	0.00%
2023/10/12	22	35.05	21	35.50	34.35	1	1,537	0.07%
2023/10/06	1	32.35	1	32.30	32.35	0	1,567	0.00%
2023/08/21	0	0.00	1	34.85	35.10	-1	5,079	-0.02%
2023/08/01	44	39.47	49	41.34	39.55	-5	5,361	-0.09%
2023/07/31	39	43.63	40	42.84	40.80	-1	5,574	-0.02%
2023/07/28	19	46.17	17	47.24	42.70	2	6,261	0.03%
2023/07/27	10	43.38	12	43.24	44.75	-2	6,302	-0.03%
2023/07/26	3	39.80	1	39.15	40.70	2	6,632	0.03%
2023/07/21	0	0.00	0.1	37.30	37.15	-0.1	6,799	0.00%
2023/07/19	0	0.00	6	36.80	36.80	-6	7,027	-0.09%
2023/07/17	0	0.00	6	38.19	38.55	-6	7,307	-0.08%
2023/07/13	0	0.00	3	38.65	39.00	-3	7,574	-0.04%
2023/07/12	27	39.67	27	39.34	39.60	0	7,648	0.00%
2023/07/11	0	40.30	7	39.08	38.90	-7	7,679	-0.09%
2023/07/10	27	43.38	12	43.20	43.20	15	7,744	0.19%
2023/07/07	1	48.10	1	47.00	47.95	0	7,802	0.00%
2023/07/06	1.1	47.25	1	46.30	46.00	0.1	7,891	0.00%
2023/07/05	28	46.54	29	48.02	46.65	-1	7,964	-0.01%
2023/07/04	30	48.11	27	49.86	47.65	3	7,951	0.04%
2023/07/03	55	50.61	57	50.53	49.30	-2	7,933	-0.03%
2023/06/30	56	49.40	56	49.00	49.55	0	7,793	0.00%
2023/06/29	52	48.23	54	49.05	48.30	-2	7,738	-0.03%
2023/06/28	74	48.79	69	49.87	48.60	5	7,675	0.07%
2023/06/27	47	50.34	49	49.60	47.50	-2	7,608	-0.03%
2023/06/26	28	51.09	26	53.13	49.00	2	7,447	0.03%
2023/06/21	35	51.50	38	47.77	51.80	-3	7,183	-0.04%
2023/06/20	29	46.92	55	48.12	47.15	-26	7,244	-0.36%
2023/06/19	157	50.54	148	51.05	48.85	9	7,211	0.12%	大買/大賣/
2023/06/16	37	48.60	0	0.00	48.75	37	6,805	0.54%
2023/06/15	2	42.10	52	40.91	44.35	-50	6,655	-0.75%
2023/06/14	71	40.66	28	42.29	40.35	43	6,531	0.66%
2023/06/13	59	42.08	61	43.66	41.50	-2	6,407	-0.03%
2023/06/09	0	0.00	12	38.40	38.40	-12	6,000	-0.20%
2023/06/08	3	34.95	20	35.71	34.95	-17	5,970	-0.28%
2023/06/07	2	36.10	0	0.00	36.05	2	5,955	0.03%
2023/06/06	1	36.45	24	36.99	36.55	-23	5,948	-0.39%
2023/06/02	14	36.22	0	0.00	34.55	14	5,865	0.24%
2023/06/01	17	36.36	1	35.00	36.45	16	5,830	0.27%
2023/05/31	35	36.01	35	36.36	35.90	0	5,796	0.00%
2023/05/30	9	36.44	8	37.29	36.00	1	5,775	0.02%
2023/05/29	2	39.00	2	38.30	38.50	0	5,707	0.00%
2023/05/26	4	39.20	4	39.58	38.70	0	5,669	0.00%
2023/05/25	7	40.19	2	39.40	38.00	5	5,659	0.09%
2023/05/24	52	40.92	56	41.10	39.95	-4	5,654	-0.07%
2023/05/23	2	40.40	1	41.10	41.20	1	5,516	0.02%
2023/05/22	1	39.50	0	0.00	39.60	1	5,488	0.02%
2023/05/19	0	0.00	3	40.80	38.95	-3	5,484	-0.05%
2023/05/18	1	40.70	8	40.49	40.70	-7	5,476	-0.13%
2023/05/17	1	38.80	10	40.06	39.20	-9	5,482	-0.16%
2023/05/16	0	0.00	6	36.55	36.55	-6	5,448	-0.11%
2023/05/15	0	0.00	1	36.05	36.05	-1	5,439	-0.02%
2023/05/12	0	0.00	30	37.30	38.20	-30	5,418	-0.55%
2023/05/11	15	37.35	0	0.00	37.30	15	5,384	0.28%
2023/05/10	0	0.00	6	40.00	38.95	-6	5,348	-0.11%
2023/05/09	9	40.00	0	0.00	40.00	9	5,323	0.17%
2023/05/08	3	40.85	2	41.65	41.75	1	5,290	0.02%
2023/05/05	62	41.61	51	41.91	41.55	11	5,248	0.21%
2023/05/04	169	42.88	143	42.68	41.70	26	4,997	0.52%	大買/大賣/
2023/05/03	129	39.28	111	39.58	41.00	18	4,197	0.43%	大買/大賣/
2023/05/02	218	38.31	212	37.47	37.30	6	3,849	0.16%	大買/大賣/
2023/04/28	0	0.00	6	36.23	36.65	-6	3,402	-0.18%
2023/04/27	6	32.30	1	32.45	33.35	5	3,327	0.15%
2023/04/26	2	29.73	1	29.50	30.35	1	3,222	0.03%
2023/04/25	2	30.03	3	29.60	28.10	-1	3,099	-0.03%
2023/04/24	11	31.29	12	30.90	29.40	-1	3,027	-0.03%
2023/04/21	93	29.37	93	28.25	29.80	0	2,865	0.00%
2023/04/20	55	27.59	53	29.80	27.10	2	2,752	0.07%
2023/04/19	65	29.59	65	29.39	29.30	0	2,579	0.00%
2023/04/18	55	29.19	58	29.78	28.95	-3	2,454	-0.12%
2023/04/17	73	29.35	74	28.26	29.50	-1	2,231	-0.04%
2023/04/14	7	25.94	3	26.50	26.85	4	2,092	0.19%
2023/04/13	11	25.14	11	25.52	24.45	0	1,997	0.00%
2023/04/12	6	22.96	7	23.69	24.55	-1	1,833	-0.05%
2023/04/11	5	22.01	5	22.06	22.35	0	1,739	0.00%
2023/04/10	6	21.49	6	21.38	21.80	0	1,552	0.00%
2023/04/07	1	19.85	0	0.00	19.85	1	1,436	0.07%
2023/03/31	0	0.00	0	20.15	20.15	0	1,324	0.00%
2023/03/29	3	18.95	3	19.10	19.15	0	1,272	0.00%
2023/03/28	7	20.74	7	20.56	19.50	0	1,243	0.00%
2023/03/27	0	0.00	1	19.65	19.90	-1	1,173	-0.09%
2023/03/23	32	20.99	31	20.56	21.00	1	1,082	0.09%
2023/03/22	3	19.22	3	19.45	20.45	0	925	0.00%
2023/03/21	12	18.65	34	18.59	18.60	-22	837	-2.63%
2023/03/20	22	17.75	0	0.00	17.75	22	665	3.31%
2023/03/14	3	15.40	3	15.35	15.35	0	595	0.00%
2023/03/13	0	0.00	3	15.75	16.00	-3	589	-0.51%
2023/03/10	5	16.55	5	16.00	16.00	0	584	0.00%
2023/03/09	6	17.05	6	16.75	16.75	0	573	0.00%
2023/03/08	6	16.80	6	16.70	16.70	0	552	0.00%
2023/03/07	6	16.40	6	16.30	16.30	0	532	0.00%
2023/03/06	0	0.00	5	16.70	16.50	-5	527	-0.95%
2023/03/03	12	16.43	8	16.49	16.25	4	514	0.78%
2023/03/02	12	16.05	14	16.11	16.05	-2	491	-0.41%
2023/03/01	2	16.40	0	0.00	16.25	2	479	0.42%
2023/02/23	11	16.73	7	16.66	16.00	4	454	0.88%
2023/02/22	3	16.00	3	16.22	16.30	0	371	0.00%
2023/02/20	0	15.00	0	0.00	14.80	0	284	0.00%
2023/02/17	3	14.80	3	14.85	14.85	0	276	0.00%
2023/02/15	2	15.55	2	15.13	15.20	0	238	0.00%
2023/02/13	0	0.00	3	13.25	13.45	-3	162	-1.85%
2023/02/10	3	13.35	0	0.00	13.35	3	156	1.91%
2023/02/01	6	13.00	6	13.00	13.00	0	149	0.00%
2023/01/30	6	12.90	6	12.85	12.85	0	146	0.00%
2023/01/17	6	12.75	6	12.90	12.90	0	145	0.00%
2023/01/16	3	12.80	3	12.80	12.80	0	143	0.00%
2023/01/13	6	12.83	6	12.70	12.70	0	141	0.00%
2023/01/12	0	0.00	3	12.95	12.95	-3	131	-2.28%
2023/01/11	3	13.30	0	0.00	13.15	3	121	2.46%
2022/09/26	0	12.45	0	0.00	12.00	0	139	0.00%
2022/08/16	0	0.00	24	13.40	13.35	-24	149	-16.05%
2022/08/11	0	0.00	1	13.15	13.20	-1	145	-0.69%
2022/08/10	1	13.75	0	0.00	13.10	1	142	0.70%
2022/06/17	0	0.00	6	12.75	12.80	-6	116	-5.15%
2022/05/25	0	0.00	0	14.07	13.45	0	178	0.00%
2022/05/24	9	13.50	0	0.00	13.30	9	181	4.95%
2022/05/23	1	13.55	0	0.00	13.65	1	182	0.55%
2022/05/20	4	13.75	0	0.00	13.60	4	186	2.14%
2022/05/18	10	13.25	0	0.00	13.30	10	188	5.30%
2022/04/21	0	15.10	0	0.00	13.85	0	292	0.00%
2022/03/24	6	15.50	0	0.00	15.45	6	786	0.76%
2022/01/12	1	15.95	0	0.00	15.20	1	860	0.12%
2022/01/11	6	16.77	6	16.88	16.05	0	799	0.00%
2022/01/10	0	0.00	1	16.35	16.35	-1	552	-0.18%
2021/12/29	0	0.00	1	16.00	15.40	-1	440	-0.23%
2021/12/28	0	0.00	5	15.05	15.15	-5	370	-1.35%
2021/12/27	5	14.75	0	0.00	14.75	5	365	1.37%
2021/12/14	4	15.88	7	16.27	15.50	-3	250	-1.20%
2021/12/13	0	0.00	1	15.15	16.15	-1	182	-0.55%
2021/12/10	5	14.65	0	0.00	14.70	5	145	3.44%
2021/11/18	0	0.00	0	13.85	13.85	0	136	0.00%
2021/11/05	0	0.00	7	14.25	13.95	-7	150	-4.64%
2021/11/04	3	14.05	0	0.00	14.05	3	151	1.98%
2021/10/26	0	0.00	3	14.02	14.00	-3	202	-1.48%
2021/10/22	4	14.15	5	14.00	14.15	-1	270	-0.37%
2021/10/21	8	14.42	0	0.00	14.15	8	269	2.97%
2021/09/01	1	13.65	1	13.35	13.65	0	281	0.00%
2021/08/31	1	13.30	1	13.10	13.30	0	280	0.00%
2021/08/30	1	13.25	1	13.15	13.25	0	282	0.00%
2021/08/27	1	13.15	1	13.15	13.15	0	283	0.00%
2021/08/25	1	13.20	1	13.00	13.20	0	284	0.00%
2021/07/29	0	0.00	7	13.80	13.60	-7	232	-3.01%
2021/07/28	7	15.00	0	0.00	14.90	7	209	3.35%
2021/07/22	0	0.00	7	13.65	13.70	-7	172	-4.07%
2021/07/21	7	13.65	0	0.00	13.65	7	156	4.48%
2021/07/05	0	0.00	1	13.25	13.35	-1	377	-0.26%
2021/05/25	0	0.00	1	14.20	14.20	-1	662	-0.15%
2021/04/29	0	0.00	1	16.90	16.85	-1	673	-0.15%
2021/04/26	0	0.00	9	17.16	17.15	-9	674	-1.34%
2021/04/22	0	0.00	2	17.40	17.45	-2	676	-0.30%
2021/04/20	2	17.85	2	17.70	17.70	0	669	0.00%
2021/04/19	0	18.10	2	17.85	17.85	-2	678	-0.29%
2021/04/13	2	18.05	0	0.00	17.25	2	650	0.31%
2021/04/12	0	0.00	14	18.91	18.50	-14	629	-2.22%
2021/04/09	2	18.45	6	18.20	18.60	-4	547	-0.73%
2021/04/08	0	16.90	0	0.00	16.95	0	495	0.00%
2021/04/06	12	16.73	5	16.95	17.05	7	496	1.41%
2021/03/31	5	17.30	0	0.00	17.40	5	480	1.04%
2021/03/19	2	16.75	0	0.00	16.80	2	453	0.44%
2021/02/25	0	0.00	1	15.85	15.55	-1	451	-0.22%
2020/12/23	0	0.00	2	15.15	15.10	-2	2,869	-0.07%
2020/12/22	1	15.50	0	0.00	14.85	1	2,886	0.03%
2020/12/10	1	16.60	0	0.00	16.00	1	3,351	0.03%
2020/12/09	1	16.25	0	0.00	16.30	1	3,412	0.03%
2020/12/08	2	16.60	0	0.00	16.65	2	3,424	0.06%
2020/11/23	0	0.00	5	16.45	16.25	-5	3,375	-0.15%
2020/11/20	5	16.70	0	0.00	16.70	5	3,363	0.15%
2020/11/10	1	17.25	1	16.90	16.85	0	3,149	0.00%
2020/11/05	1	18.50	1	18.65	18.50	0	2,996	0.00%
2020/11/03	1	21.10	2	18.80	19.80	-1	2,837	-0.04%
2020/11/02	0	0.00	1	19.70	19.25	-1	2,568	-0.04%
2020/10/30	4	19.80	58.1	18.86	20.10	-54.1	2,510	-2.15%
2020/10/29	2	19.73	7	20.20	19.15	-5	2,345	-0.21%
2020/10/28	7	21.25	1	19.35	21.25	6	2,187	0.27%
2020/10/27	2	19.53	1	19.45	19.35	1	2,014	0.05%
2020/10/26	0	0.00	11	18.68	18.65	-11	1,935	-0.57%
2020/10/23	0	0.00	1	20.70	20.00	-1	1,887	-0.05%
2020/10/22	7	20.37	4	20.50	20.60	3	1,823	0.16%
2020/10/21	4	19.19	7	18.46	20.20	-3	1,635	-0.18%
2020/10/20	12	18.05	0	0.00	18.45	12	1,382	0.87%
2020/10/16	0	0.00	5	17.76	16.75	-5	1,176	-0.43%
2020/10/15	7	17.99	6	17.12	17.80	1	1,107	0.09%
2020/10/14	4	16.60	0	0.00	16.60	4	997	0.40%
2020/10/05	0	0.00	7	14.81	14.80	-7	863	-0.81%
2020/09/30	0	0.00	5	14.98	14.95	-5	856	-0.58%
2020/09/29	0	0.00	18	14.88	14.80	-18	847	-2.12%
2020/09/28	10	14.23	0	0.00	14.50	10	831	1.20%
2020/09/25	23	15.93	23	14.95	14.95	0	819	0.00%
2020/09/24	0	0.00	2	17.00	16.60	-2	798	-0.25%
2020/09/23	2	17.25	30	16.69	17.10	-28	786	-3.56%
2020/09/22	7	17.22	3	16.78	17.30	4	773	0.52%
2020/09/21	2	17.65	9	17.95	17.95	-7	743	-0.94%
2020/09/18	26	16.41	0	0.00	16.40	26	689	3.77%
2020/09/17	70	17.54	0	0.00	16.90	70	658	10.64%
2020/09/16	15	16.13	5	16.13	17.75	10	538	1.86%
2020/09/15	2	15.95	0	0.00	16.15	2	415	0.48%
2020/09/14	3	13.97	0	0.00	14.70	3	278	1.08%
2020/08/13	0	0.00	1	11.00	11.00	-1	101	-0.99%
2020/08/04	3	10.60	0	0.00	10.75	3	98	3.05%
2020/08/03	9	10.94	0	0.00	10.85	9	95	9.40%
2020/05/11	1	10.50	0	0.00	10.55	1	105	0.95%
2020/04/16	0	9.10	0	0.00	9.07	0	91	0.00%
2020/03/12	0	0.00	5	9.07	8.94	-5	76	-6.50%
2020/02/24	0	0.00	5	9.33	9.22	-5	46	-10.78%
2020/02/14	0	9.31	0	0.00	9.31	0	55	0.00%
2019/09/12	0	0.00	7	11.60	11.30	-7	217	-3.22%
2019/08/08	7	12.02	0	0.00	11.60	7	276	2.53%
2019/08/01	6	12.70	3	12.95	12.50	3	270	1.11%
2019/07/31	0	0.00	3	12.55	12.75	-3	303	-0.99%
2019/06/18	0	0.00	1	12.60	12.65	-1	403	-0.25%
2019/06/14	1	12.65	0	0.00	12.70	1	415	0.24%
2019/06/13	10	13.00	16	12.64	12.65	-6	427	-1.41%
2019/06/12	22	12.63	37	12.55	12.55	-15	413	-3.63%
2019/06/11	17	12.55	0	0.00	12.55	17	420	4.05%
2019/05/15	0	0.00	2	11.15	11.25	-2	513	-0.39%
2019/05/09	9	11.58	0	0.00	11.25	9	511	1.76%
2019/05/08	2	11.80	2	12.08	11.80	0	503	0.00%
2019/04/23	2	10.75	0	0.00	10.65	2	486	0.41%
2019/04/16	0	10.60	0	0.00	10.65	0	482	0.00%
2019/04/11	0	0.00	1	11.20	11.20	-1	478	-0.21%
2019/04/08	0	0.00	2	12.35	12.20	-2	467	-0.43%
2019/04/03	0	0.00	2	12.15	12.15	-2	468	-0.43%
2019/03/29	11	13.00	12	12.74	12.70	-1	460	-0.22%
2019/03/28	16	13.18	10	13.28	13.20	6	447	1.34%
2019/03/27	10	12.60	9	13.02	13.05	1	378	0.26%
2019/03/26	0	0.00	3	12.25	12.70	-3	355	-0.84%
2019/03/25	0	11.80	0	0.00	11.85	0	340	0.00%
2019/03/19	0	0.00	10	11.85	11.70	-10	314	-3.18%
2019/03/18	8	12.71	0	0.00	12.15	8	309	2.58%
2019/03/15	6	12.49	1	12.50	12.15	5	293	1.70%
2019/03/14	11	12.61	23	12.68	12.70	-12	284	-4.22%
2019/03/13	24.5	12.36	24	12.60	12.65	0.5	256	0.21%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2019/03/11	0	0.00	3	10.45	10.70	-3	176	-1.70%
2019/01/29	0	9.90	0	0.00	9.98	0	145	0.00%
2019/01/22	0	0.00	2	9.94	9.91	-2	137	-1.45%
2019/01/11	8	10.15	8	10.48	9.90	0	124	0.00%
2019/01/10	0	0.00	2	9.68	9.69	-2	104	-1.92%
2019/01/09	0	0.00	6	9.60	9.60	-6	104	-5.76%
2019/01/08	4	9.63	4	9.62	9.62	0	104	0.00%
2019/01/07	0	0.00	3	9.45	9.45	-3	102	-2.92%
2018/12/04	0	0.00	4	9.71	9.71	-4	78	-5.12%
2018/12/03	7.2	9.84	2	9.90	9.68	5.2	76	6.79%
2018/11/30	0	0.00	2	10.00	9.91	-2	71	-2.79%
2018/11/29	2	9.96	3	10.00	9.95	-1	68	-1.47%
2018/11/27	2	10.15	0	0.00	10.15	2	59	3.38%
2018/10/26	0	0.00	17	7.97	8.07	-17	38	-44.33%
2018/10/25	0	0.00	5	7.90	8.02	-5	38	-13.00%
2018/07/02	0	0.00	4	6.73	6.73	-4	91	-4.37%
2018/04/18	2	6.84	0	0.00	6.88	2	254	0.79%
2018/04/17	1	6.77	0	0.00	6.90	1	253	0.39%
2018/04/13	3	7.00	0	0.00	7.00	3	254	1.18%
2018/04/12	25	7.09	0	0.00	7.09	25	253	9.85%
2018/04/11	2	7.11	2	7.20	7.13	0	248	0.00%
2018/04/09	15	6.95	0	0.00	7.02	15	240	6.23%
2018/04/03	4	7.01	0	0.00	7.04	4	238	1.68%
2018/03/31	5	7.06	5	7.19	7.18	0	234	0.00%
2018/03/30	10	7.16	0	0.00	7.16	10	232	4.30%
2018/03/29	23	7.05	6	7.38	7.30	17	228	7.45%
2018/03/28	1	6.69	0	0.00	7.15	1	210	0.47%
2018/03/23	6	6.35	5	6.31	6.35	1	185	0.54%
2018/03/22	0	0.00	10	6.28	6.34	-10	177	-5.63%
2018/03/21	0	0.00	5	6.72	6.72	-5	157	-3.18%
2018/03/08	0	0.00	2	5.92	5.96	-2	114	-1.75%
2018/03/07	2	6.21	0	0.00	6.08	2	111	1.79%