立敦 (6175)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
830張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	18	39.55	0	0.00	39.45	18	258	6.95%
2024/05/17	6	39.25	0	0.00	39.35	6	242	2.47%
2024/05/16	77	39.47	0	0.00	39.25	77	240	32.02%
2024/05/14	1	39.45	1	39.20	39.20	0	229	0.00%
2024/05/08	52	39.44	0	0.00	39.75	52	205	25.28%
2024/05/03	2	39.78	4	39.16	38.45	-2	178	-1.12%
2024/04/29	96	36.94	0	0.00	36.90	96	124	77.35%
2024/04/19	0	0.00	19	35.86	35.85	-19	111	-17.04%
2024/04/12	21	35.83	0	0.00	36.15	21	98	21.30%
2024/04/11	35	35.45	0	0.00	35.50	35	96	36.17%
2024/03/29	0	0.00	1	33.90	33.80	-1	88	-1.13%
2024/03/28	0	0.00	2	33.93	33.65	-2	88	-2.26%
2024/03/27	0	0.00	2	33.78	33.85	-2	87	-2.29%
2024/03/26	0	0.00	5	33.57	33.50	-5	87	-5.73%
2024/03/25	0	0.00	6	34.08	34.00	-6	87	-6.89%
2024/03/22	0	0.00	1	34.05	34.05	-1	87	-1.14%
2023/12/29	0	37.00	0	0.00	36.90	0	173	0.00%
2023/12/01	1	38.40	0	0.00	38.45	1	189	0.53%
2023/09/13	0	0.00	5	38.30	37.95	-5	302	-1.65%
2023/09/06	0	0.00	1	37.90	37.70	-1	309	-0.32%
2023/09/01	5	36.86	0	0.00	36.95	5	349	1.43%
2023/08/10	1	36.20	0	0.00	36.20	1	422	0.24%
2023/06/09	0	0.00	1	39.35	39.45	-1	610	-0.16%
2023/06/08	1	39.45	0	0.00	39.15	1	595	0.17%
2023/06/05	0	0.00	1	38.90	38.70	-1	583	-0.17%
2023/05/19	1	38.45	1	38.75	38.35	0	639	0.00%
2023/04/14	3	40.82	3	40.58	40.00	0	595	0.00%
2023/04/13	3	40.15	3	40.07	40.30	0	573	0.00%
2023/03/09	1	38.90	1	39.20	39.20	0	490	0.00%
2023/03/08	2	39.50	2	39.58	39.30	0	481	0.00%
2023/02/21	1	37.85	1	38.10	37.50	0	414	0.00%
2023/02/17	0	0.00	1	37.30	37.15	-1	397	-0.25%
2023/02/16	1	37.00	0	0.00	36.45	1	390	0.26%
2023/02/15	2	36.23	2	35.80	35.85	0	400	0.00%
2023/02/14	1	36.20	1	36.30	35.85	0	412	0.00%
2023/02/03	1	36.95	1	37.00	36.50	0	375	0.00%
2023/02/02	0	0.00	2	36.08	37.15	-2	344	-0.58%
2023/02/01	2	36.13	0	0.00	35.90	2	324	0.62%
2023/01/31	0	0.00	1	35.80	35.70	-1	303	-0.33%
2022/12/06	0	0.00	1	31.75	31.45	-1	197	-0.51%
2022/11/11	1	31.95	0	0.00	30.10	1	166	0.60%
2022/09/01	0	0.00	2	31.90	32.00	-2	237	-0.84%
2022/08/03	1	30.15	0	0.00	29.80	1	501	0.20%
2022/08/02	0	0.00	1	30.45	30.45	-1	504	-0.20%
2022/07/05	6	30.53	0	0.00	30.50	6	535	1.12%
2022/07/04	0	0.00	1	29.25	29.25	-1	534	-0.19%
2022/06/30	0	0.00	6	32.90	32.00	-6	527	-1.14%
2022/05/30	0	0.00	8	39.65	39.90	-8	551	-1.45%
2022/05/26	3	39.40	0	0.00	39.05	3	556	0.54%
2022/05/20	0	0.00	3	40.30	40.30	-3	602	-0.50%
2022/05/19	2	39.08	0	0.00	38.90	2	584	0.34%
2022/05/10	7	33.99	0	0.00	33.90	7	588	1.19%
2022/05/09	0	0.00	7	33.76	33.65	-7	590	-1.19%
2022/04/27	10	34.16	0	0.00	34.30	10	609	1.64%
2022/04/25	0	0.00	10	38.00	36.70	-10	611	-1.64%
2022/04/01	1	43.00	0	0.00	43.10	1	813	0.12%
2022/03/17	4	42.30	0	0.00	42.90	4	937	0.43%
2022/03/15	0	0.00	4	41.83	41.30	-4	970	-0.41%
2022/02/25	0	0.00	1	45.00	45.20	-1	1,661	-0.06%
2022/02/11	0	0.00	2	44.40	46.00	-2	1,747	-0.11%
2022/01/25	2	40.90	0	0.00	40.45	2	1,791	0.11%
2022/01/24	0	0.00	1	41.20	42.05	-1	1,802	-0.06%
2022/01/13	0	0.00	1	45.10	44.90	-1	1,874	-0.05%
2022/01/12	4	44.89	0	0.00	45.00	4	1,879	0.21%
2022/01/11	5	45.50	0	0.00	45.40	5	1,880	0.27%
2022/01/07	0	0.00	1	45.40	45.15	-1	1,888	-0.05%
2022/01/05	0	0.00	1	46.90	46.75	-1	1,896	-0.05%
2022/01/04	4	48.48	0	0.00	48.00	4	1,896	0.21%
2022/01/03	0	0.00	1	48.30	48.30	-1	1,885	-0.05%
2021/12/29	0	0.00	2	46.95	46.80	-2	1,880	-0.11%
2021/12/24	1	48.55	1	48.90	47.70	0	1,980	0.00%
2021/12/22	0	0.00	1	47.00	47.60	-1	2,078	-0.05%
2021/12/17	1	45.60	0	0.00	45.05	1	2,193	0.05%
2021/12/10	0	0.00	1	47.20	46.95	-1	2,432	-0.04%
2021/12/08	0	0.00	3	47.15	46.95	-3	2,558	-0.12%
2021/12/07	2	46.80	0	0.00	46.85	2	2,689	0.07%
2021/12/02	0	0.00	1	49.40	48.15	-1	2,937	-0.03%
2021/12/01	12	48.74	9	49.15	48.60	3	2,856	0.11%
2021/11/30	1	47.15	2	47.10	49.60	-1	2,770	-0.04%
2021/11/29	3	46.28	0	0.00	46.25	3	2,660	0.11%
2021/11/26	4	45.91	3	45.95	45.80	1	2,712	0.04%
2021/11/25	0	0.00	2	47.25	47.90	-2	2,609	-0.08%
2021/11/23	1	45.75	0	0.00	45.60	1	2,495	0.04%
2021/11/22	1	46.70	0	0.00	46.70	1	2,490	0.04%
2021/11/08	0	0.00	2	42.33	42.20	-2	2,540	-0.08%
2021/10/27	0	0.00	1	44.55	44.70	-1	3,331	-0.03%
2021/10/20	0	0.00	1	44.20	43.70	-1	3,924	-0.03%
2021/10/15	2	43.63	1	43.75	43.45	1	4,813	0.02%
2021/10/14	1	43.40	1	41.70	42.80	0	4,840	0.00%
2021/10/13	0	0.00	0	44.90	42.60	0	4,890	0.00%
2021/10/12	0	44.50	0	0.00	44.50	0	4,919	0.00%
2021/10/04	1	46.20	0	0.00	42.25	1	5,824	0.02%
2021/10/01	1	47.60	0	0.00	44.80	1	5,973	0.02%
2021/09/30	0	0.00	1	49.40	49.30	-1	6,114	-0.02%
2021/09/29	1	51.60	1	52.00	50.20	0	6,476	0.00%
2021/09/28	2	51.85	1	52.20	51.80	1	6,385	0.02%
2021/09/24	0	0.00	1	49.20	49.15	-1	6,382	-0.02%
2021/09/17	0	0.00	1	49.25	50.30	-1	6,519	-0.02%
2021/09/16	1	49.25	1	49.15	49.30	0	6,496	0.00%
2021/09/15	8	52.26	11	52.65	50.60	-3	6,440	-0.05%
2021/09/14	18	51.97	16	51.78	51.50	2	6,293	0.03%
2021/09/13	10	51.68	7	51.80	50.70	3	6,244	0.05%
2021/09/10	9	51.10	5	51.42	51.90	4	6,153	0.07%
2021/09/09	7	51.27	7	50.12	52.20	0	6,038	0.00%
2021/09/08	10	48.33	12	47.98	47.50	-2	5,921	-0.03%
2021/09/07	2	48.10	2	47.38	48.10	0	5,895	0.00%
2021/09/06	2	46.30	4	47.19	45.70	-2	5,911	-0.03%
2021/09/03	4	49.49	3	49.42	48.55	1	5,957	0.02%
2021/09/02	7	49.43	4	49.08	48.80	3	6,042	0.05%
2021/09/01	8	48.85	8	49.75	50.00	0	6,026	0.00%
2021/08/27	1	46.75	1	46.90	45.85	0	5,936	0.00%
2021/08/26	4	46.10	1	46.30	46.30	3	5,928	0.05%
2021/08/24	1	45.65	1	45.50	44.60	0	5,917	0.00%
2021/08/23	0	0.00	11	44.54	44.80	-11	5,931	-0.19%
2021/08/20	1	43.45	0	0.00	42.50	1	5,922	0.02%
2021/08/19	2	44.78	2	44.43	43.00	0	5,889	0.00%
2021/08/12	0	0.00	3	48.68	49.20	-3	5,769	-0.05%
2021/08/11	1	49.10	0	0.00	48.00	1	5,761	0.02%
2021/08/10	1	49.80	2	52.00	49.75	-1	5,736	-0.02%
2021/08/09	48	52.98	47	53.01	53.00	1	5,681	0.02%
2021/08/06	3	55.67	4	55.23	54.30	-1	5,642	-0.02%
2021/08/05	7	57.34	9	57.74	56.10	-2	5,553	-0.04%
2021/08/04	5	54.44	4	55.00	55.00	1	5,172	0.02%
2021/08/03	11	55.74	15	55.27	55.20	-4	5,153	-0.08%
2021/08/02	0	0.00	6	51.77	53.20	-6	5,014	-0.12%
2021/07/30	1	51.30	1	52.20	51.00	0	5,003	0.00%
2021/07/29	2	50.45	3	51.30	51.50	-1	4,965	-0.02%
2021/07/28	3	50.13	2	51.00	49.90	1	4,927	0.02%
2021/07/27	35	56.00	33	56.63	54.10	2	4,837	0.04%
2021/07/26	11	53.05	17.8	53.72	54.10	-6.8	4,595	-0.15%
2021/07/23	8	54.35	6.2	53.93	52.80	1.8	4,519	0.04%
2021/07/22	17	56.34	12	55.00	55.00	5	4,440	0.11%
2021/07/21	6	52.70	5	52.76	53.00	1	4,002	0.02%
2021/07/20	5	48.31	4	48.64	48.25	1	3,752	0.03%
2021/07/19	2	49.60	3	50.03	49.70	-1	3,767	-0.03%
2021/07/16	8	49.31	0	0.00	48.80	8	3,796	0.21%
2021/07/15	3	48.60	45	48.61	48.90	-42	3,790	-1.11%
2021/07/14	0	0.00	0.2	48.16	48.00	-0.2	3,911	-0.01%
2021/07/13	8	50.39	3	51.38	49.60	5	3,875	0.13%
2021/07/12	67.2	53.56	19	53.13	52.90	48.2	3,733	1.29%
2021/07/09	2	48.98	2.3	48.08	50.10	-0.3	3,340	-0.01%
2021/07/08	0.2	47.15	47	45.66	45.60	-46.8	3,151	-1.49%
2021/07/07	13.1	43.71	7.1	44.02	44.10	5.9	3,114	0.19%
2021/07/06	50.1	44.25	9	43.82	44.60	41.1	3,129	1.31%
2021/07/05	0	0.00	3	40.72	40.55	-3	2,943	-0.10%
2021/07/01	4	39.38	1	39.00	39.00	3	3,010	0.10%
2021/06/30	1	38.95	12	41.55	42.35	-11	2,937	-0.37%
2021/06/29	1	38.90	4	39.35	38.50	-3	2,818	-0.11%
2021/06/28	1	38.05	0	0.00	38.10	1	2,799	0.04%
2021/06/25	4	38.40	1	38.55	38.00	3	2,887	0.10%
2021/06/24	0	0.00	50	38.56	38.45	-50	2,883	-1.73%
2021/06/18	1	39.50	1	39.95	39.30	0	2,917	0.00%
2021/06/17	3	39.22	30	39.75	40.00	-27	2,905	-0.93%
2021/06/16	1	38.25	0	0.00	38.25	1	2,844	0.04%
2021/06/15	92	39.17	15	39.37	39.45	77	2,845	2.71%
2021/06/11	9	38.60	2	37.98	37.90	7	2,763	0.25%
2021/06/10	1	38.65	1	39.00	38.70	0	2,714	0.00%
2021/06/08	0	0.00	2	34.70	35.50	-2	2,627	-0.08%
2021/06/01	0	0.00	0.2	36.00	36.30	-0.2	2,741	-0.01%
2021/05/25	0.2	33.77	0	0.00	33.30	0.2	2,799	0.01%
2021/05/24	1	32.00	1	32.45	32.40	0	2,831	0.00%
2021/05/13	0	0.00	0.4	32.90	32.25	-0.4	3,231	-0.01%
2021/05/07	2	38.65	1	38.70	38.85	1	3,199	0.03%
2021/05/06	0.1	37.20	0	0.00	36.30	0.1	3,191	0.00%
2021/05/04	0.1	38.00	12	37.25	36.75	-12	3,177	-0.38%
2021/05/03	0	0.00	1	41.20	38.30	-1	3,201	-0.03%
2021/04/29	0	0.00	8	42.41	41.55	-8	3,168	-0.25%
2021/04/28	13	43.38	2	42.60	43.05	11	3,146	0.35%
2021/04/26	1	43.20	0	0.00	43.10	1	3,111	0.03%
2021/04/23	2	42.83	0	0.00	42.55	2	3,100	0.06%
2021/04/22	3	43.55	20	42.53	40.75	-17	3,089	-0.55%
2021/04/21	0	0.00	4	43.14	42.70	-4	3,025	-0.13%
2021/04/20	29	43.26	8	43.57	43.00	21	3,025	0.69%
2021/04/19	14	42.02	14	40.93	42.10	0	2,912	0.00%
2021/04/16	1	41.60	4	41.08	41.30	-3	2,967	-0.10%
2021/04/15	0.3	39.05	0	0.00	38.95	0.3	3,167	0.01%
2021/04/14	1	37.80	1	39.15	39.10	0	3,302	0.00%
2021/04/13	11	42.20	10	41.28	40.05	1	3,544	0.03%
2021/04/12	19	43.47	11	42.13	44.15	8	3,462	0.23%
2021/04/09	14	42.00	7	42.04	40.40	7	3,271	0.21%
2021/04/08	10	40.58	5	40.30	41.10	5	3,094	0.16%
2021/04/07	0	0.00	2	39.30	39.45	-2	3,045	-0.07%
2021/03/31	7	39.19	8	39.54	39.10	-1	3,312	-0.03%
2021/03/30	1	38.60	1	39.25	39.50	0	3,326	0.00%
2021/03/24	0	0.00	2	37.70	37.80	-2	3,279	-0.06%
2021/03/23	10	39.44	8	39.25	38.80	2	3,321	0.06%
2021/03/22	2	38.90	0	0.00	39.40	2	3,306	0.06%
2021/03/19	0	0.00	1	39.15	39.15	-1	3,314	-0.03%
2021/03/18	0	0.00	1	39.20	39.35	-1	3,320	-0.03%
2021/03/17	1	39.15	0	0.00	38.90	1	3,359	0.03%
2021/03/12	0	0.00	1	38.15	38.00	-1	3,574	-0.03%
2021/03/11	5	38.75	2	38.70	38.35	3	3,577	0.08%
2021/03/05	1	39.10	1	38.55	38.15	0	3,618	0.00%
2021/02/24	0	0.00	2	40.33	38.90	-2	3,833	-0.05%
2021/02/23	23	41.16	32	41.37	40.35	-9	3,814	-0.24%
2021/02/22	3	39.45	1	39.55	40.30	2	3,635	0.06%
2021/02/18	1	34.40	0	0.00	36.10	1	3,394	0.03%
2021/02/01	0	0.00	1	33.50	32.80	-1	3,327	-0.03%
2021/01/29	1	35.55	0	0.00	34.40	1	3,311	0.03%
2021/01/28	5	36.05	0	0.00	35.55	5	3,297	0.15%
2021/01/25	0	0.00	5	36.80	35.50	-5	3,247	-0.15%
2021/01/22	0	0.00	1	34.55	34.80	-1	3,185	-0.03%
2021/01/15	13	36.98	13	39.08	37.05	0	3,031	0.00%
2021/01/13	10	39.42	13	39.33	38.70	-3	2,952	-0.10%
2021/01/12	3	39.52	3	38.32	37.90	0	2,904	0.00%
2021/01/11	3	40.22	6	40.38	41.45	-3	2,809	-0.11%
2021/01/08	3	41.75	1	42.05	41.05	2	2,707	0.07%
2021/01/07	34	39.70	29	39.45	39.05	5	2,463	0.20%
2021/01/06	5	39.94	2	40.00	40.00	3	2,310	0.13%
2020/12/31	0	0.00	1	36.00	35.85	-1	1,900	-0.05%
2020/12/30	0	0.00	1	35.65	36.40	-1	1,855	-0.05%
2020/12/28	2	34.33	7	34.77	34.90	-5	1,662	-0.30%
2020/12/25	4	31.05	0	0.00	31.75	4	1,500	0.27%
2020/12/24	6	30.85	6	30.97	30.85	0	1,454	0.00%
2020/12/21	4	29.58	1	29.10	29.50	3	1,374	0.22%
2020/12/14	0	0.00	3	30.20	30.10	-3	1,222	-0.25%
2020/12/11	0	0.00	1	30.00	30.55	-1	1,199	-0.08%
2020/12/09	6	30.49	5	30.40	31.00	1	1,082	0.09%
2020/12/08	5	28.70	6	29.15	29.30	-1	925	-0.11%
2020/12/02	1	28.15	0	0.00	28.15	1	796	0.13%
2020/12/01	0	0.00	3	27.35	27.30	-3	734	-0.41%
2020/11/30	1	27.25	0	0.00	27.10	1	717	0.14%
2020/11/26	0	0.00	3	26.95	27.00	-3	669	-0.45%
2020/11/25	32	27.09	32	27.08	27.25	0	643	0.00%
2020/11/24	0	0.00	20	27.95	27.95	-20	513	-3.90%
2020/11/23	7	25.28	7	25.19	25.45	0	384	0.00%
2020/08/19	1	23.45	0	0.00	23.40	1	1,209	0.08%
2020/08/18	5	24.35	0	0.00	24.05	5	1,192	0.42%
2020/08/05	0	0.00	1	23.55	23.80	-1	1,109	-0.09%
2020/07/29	5	22.95	5	22.55	22.55	0	1,097	0.00%
2020/07/28	1	22.55	0	0.00	22.45	1	1,100	0.09%
2020/07/27	0	0.00	1	24.25	23.60	-1	1,110	-0.09%
2020/07/24	0	0.00	3	23.25	23.60	-3	1,071	-0.28%
2020/07/23	11	23.93	8	24.10	24.05	3	1,062	0.28%
2020/07/22	0	0.00	1	23.00	24.10	-1	1,044	-0.10%
2020/07/09	0	0.00	2	23.35	23.85	-2	1,033	-0.19%
2020/07/02	1	22.80	0	0.00	22.80	1	881	0.11%
2020/07/01	8	21.95	8	21.40	21.95	0	790	0.00%
2020/06/29	0	0.00	2	21.40	21.40	-2	747	-0.27%
2020/06/23	0	0.00	1	21.80	22.40	-1	697	-0.14%
2020/06/19	2	22.00	0	0.00	21.80	2	592	0.34%
2020/06/18	0	0.00	1	20.30	20.35	-1	531	-0.19%
2020/06/09	1	20.25	2	20.00	20.00	-1	497	-0.20%
2020/05/26	2	18.10	0	0.00	18.00	2	431	0.46%
2020/05/05	2	20.15	2	19.98	19.70	0	407	0.00%
2020/04/17	1	19.50	0	0.00	19.65	1	382	0.26%
2020/04/16	2	18.65	2	19.00	19.25	0	345	0.00%
2020/04/15	0	0.00	1	17.45	17.50	-1	300	-0.33%
2020/03/26	0	0.00	1	13.20	13.45	-1	415	-0.24%
2020/03/23	1	12.00	0	0.00	12.10	1	441	0.23%
2020/02/24	1	20.40	0	0.00	20.75	1	390	0.26%
2020/01/17	1	23.30	0	0.00	23.25	1	352	0.28%
2020/01/08	1	22.50	0	0.00	22.50	1	321	0.31%
2020/01/06	0	0.00	5	23.17	24.30	-5	291	-1.71%
2020/01/03	4	23.38	0	0.00	22.80	4	254	1.57%
2019/12/20	1	22.35	0	0.00	22.30	1	251	0.40%
2019/10/01	1	23.15	1	23.70	23.25	0	225	0.00%
2019/07/31	0	0.00	1	24.20	24.30	-1	236	-0.42%
2019/06/17	0	0.00	1	23.05	23.30	-1	462	-0.22%
2019/05/03	1	26.05	0	0.00	26.00	1	758	0.13%
2019/04/26	0	0.00	12	27.32	27.05	-12	809	-1.48%
2019/04/16	12	28.91	0	0.00	28.90	12	773	1.55%
2019/04/09	0	0.00	1	27.45	27.60	-1	685	-0.15%
2019/03/26	0	0.00	12	26.11	26.10	-12	681	-1.76%
2019/03/20	0	0.00	1	26.80	26.90	-1	700	-0.14%
2019/03/19	1	26.60	0	0.00	26.95	1	706	0.14%
2019/03/13	1	27.20	0	0.00	27.20	1	783	0.13%
2019/03/11	2	26.90	2	26.90	27.05	0	872	0.00%
2019/03/07	0	0.00	3	27.65	27.40	-3	963	-0.31%
2019/02/27	0	0.00	3	28.00	28.00	-3	1,026	-0.29%
2019/02/22	2	29.55	0	0.00	29.15	2	1,063	0.19%
2019/02/21	2	29.20	0	0.00	29.10	2	1,155	0.17%
2019/02/20	1	29.25	5	29.35	29.15	-4	1,235	-0.32%
2019/02/18	4	28.75	2	28.80	28.50	2	1,220	0.16%
2019/02/14	2	28.73	2	28.45	28.90	0	1,205	0.00%
2019/02/13	3	28.73	4	29.11	29.10	-1	1,186	-0.08%
2019/01/28	0	0.00	1	26.90	26.35	-1	1,115	-0.09%
2019/01/25	1	26.50	0	0.00	26.95	1	1,158	0.09%
2019/01/21	7	28.09	5	28.14	27.20	2	1,201	0.17%
2019/01/10	1	25.55	4	25.55	25.30	-3	1,191	-0.25%
2019/01/09	4	25.50	0	0.00	25.45	4	1,198	0.33%
2018/12/14	0	0.00	1	27.25	27.75	-1	1,547	-0.06%
2018/12/06	1	28.60	3	30.33	28.55	-2	1,570	-0.13%
2018/12/04	0	0.00	21	30.67	30.20	-21	1,510	-1.39%
2018/12/03	42	30.01	19	30.34	30.55	23	1,502	1.53%
2018/11/30	1	27.25	0	0.00	27.80	1	1,437	0.07%
2018/11/28	0	0.00	1	27.30	27.75	-1	1,400	-0.07%
2018/11/22	0	0.00	7	27.74	26.10	-7	1,416	-0.49%
2018/11/21	1	27.50	0	0.00	27.50	1	1,441	0.07%
2018/11/20	1	28.10	1	27.50	27.70	0	1,460	0.00%
2018/11/19	1	26.00	22	26.87	26.95	-21	1,375	-1.53%
2018/11/16	1	24.50	0	0.00	24.50	1	1,318	0.08%
2018/11/02	20	26.10	0	0.00	25.40	20	1,496	1.34%
2018/10/25	1	23.35	0	0.00	22.80	1	1,489	0.07%
2018/10/23	0	0.00	2	26.13	25.60	-2	1,544	-0.13%
2018/10/22	2	26.63	0	0.00	26.50	2	1,600	0.12%
2018/10/12	1	25.60	0	0.00	26.00	1	1,719	0.06%
2018/10/11	0	0.00	2	25.30	25.30	-2	1,752	-0.11%
2018/10/09	1	28.10	1	29.65	28.10	0	1,772	0.00%
2018/10/08	1	29.30	1	30.00	29.30	0	1,807	0.00%
2018/10/05	2	30.93	5	30.00	30.00	-3	1,818	-0.16%
2018/10/04	0	0.00	8	33.21	32.50	-8	1,807	-0.44%
2018/10/03	11	33.16	0	0.00	32.55	11	1,800	0.61%
2018/10/02	7	33.91	1	33.70	34.00	6	1,789	0.34%
2018/09/10	1	31.90	0	0.00	31.50	1	3,633	0.03%
2018/09/03	0	0.00	1	37.80	36.80	-1	4,204	-0.02%
2018/08/28	1	40.90	0	0.00	39.00	1	4,719	0.02%
2018/08/20	0	0.00	2	40.30	40.40	-2	6,031	-0.03%
2018/08/17	2	41.65	0	0.00	41.50	2	6,272	0.03%
2018/08/16	0	0.00	1	42.70	43.10	-1	6,294	-0.02%
2018/08/15	1	42.95	1	43.05	42.50	0	6,336	0.00%
2018/08/14	0	0.00	1	45.25	44.60	-1	6,462	-0.02%
2018/08/13	1	44.35	0	0.00	44.35	1	6,488	0.02%
2018/08/10	0	0.00	2	50.50	49.25	-2	6,482	-0.03%
2018/08/08	0	0.00	4	50.53	49.90	-4	6,567	-0.06%
2018/08/07	1	52.00	0	0.00	51.70	1	6,609	0.02%
2018/08/03	1	50.50	0	0.00	50.40	1	6,799	0.01%
2018/07/30	0	0.00	2	50.60	50.60	-2	7,111	-0.03%
2018/07/27	3	55.03	2	55.25	55.00	1	7,136	0.01%
2018/07/25	3	53.53	1	53.80	54.00	2	7,069	0.03%
2018/07/20	0	0.00	1	50.50	50.30	-1	7,090	-0.01%
2018/07/13	2	58.30	0	0.00	57.60	2	7,352	0.03%
2018/07/12	2	58.55	0	0.00	58.80	2	7,523	0.03%
2018/07/11	3	59.20	1	58.20	58.20	2	7,629	0.03%
2018/07/09	3	60.33	2	60.95	58.00	1	7,961	0.01%
2018/07/05	2	63.55	2	63.75	61.10	0	8,128	0.00%
2018/07/04	3	62.70	3	62.13	61.80	0	8,067	0.00%
2018/07/03	1	62.30	2	62.45	62.00	-1	8,004	-0.01%
2018/07/02	34	63.60	33	64.10	62.20	1	7,925	0.01%
2018/06/29	1	61.50	0	0.00	61.60	1	7,865	0.01%
2018/06/28	3	61.30	2	60.55	60.00	1	7,924	0.01%
2018/06/27	24	62.37	5	62.74	61.50	19	7,932	0.24%
2018/06/26	0	0.00	1	60.90	61.20	-1	7,834	-0.01%
2018/06/25	4	61.30	1	62.90	60.50	3	7,793	0.04%
2018/06/22	7	63.89	7	63.17	61.20	0	7,752	0.00%
2018/06/21	13	65.03	13	64.61	63.50	0	7,639	0.00%
2018/06/20	23	62.34	39	63.88	62.80	-16	7,483	-0.21%
2018/06/19	132	66.97	122	67.06	66.50	10	7,355	0.14%	大買/大賣/
2018/06/15	6	61.93	5	62.62	63.80	1	6,743	0.01%
2018/06/14	0	0.00	1	58.10	58.00	-1	6,580	-0.02%
2018/06/13	0	0.00	3	57.50	58.00	-3	6,554	-0.05%
2018/06/12	6	61.65	2	61.25	60.60	4	6,490	0.06%
2018/06/11	12	63.52	12	63.36	62.60	0	6,372	0.00%
2018/06/08	8	62.24	7	61.74	61.20	1	6,251	0.02%
2018/06/07	2	58.80	0	0.00	58.80	2	6,066	0.03%
2018/06/06	12	59.98	14	59.60	59.20	-2	5,987	-0.03%
2018/06/05	11	58.08	19	59.13	56.70	-8	5,857	-0.14%
2018/06/04	20	63.80	12	61.79	61.40	8	5,745	0.14%
2018/06/01	21	61.04	16	60.44	60.20	5	5,620	0.09%
2018/05/31	12	61.66	29	62.40	58.30	-17	5,519	-0.31%
2018/05/30	29	56.58	12	56.21	60.30	17	5,222	0.33%
2018/05/29	22	55.34	17	54.96	54.90	5	5,053	0.10%
2018/05/28	24	52.90	76	53.03	53.30	-52	4,697	-1.11%
2018/05/25	16	48.18	25	48.15	48.50	-9	4,533	-0.20%
2018/05/24	1	45.85	3	44.82	45.50	-2	4,280	-0.05%
2018/05/23	4	45.41	2	45.65	44.50	2	4,285	0.05%
2018/05/22	2	46.50	1	46.00	46.50	1	4,244	0.02%
2018/05/21	2	44.65	2	44.65	45.10	0	4,105	0.00%
2018/05/18	1	43.25	1	44.35	43.05	0	4,049	0.00%
2018/05/17	20	43.90	6	43.24	43.00	14	4,048	0.35%
2018/05/16	3	44.20	10	44.00	44.40	-7	4,001	-0.17%
2018/05/14	1	45.05	2	45.00	45.05	-1	3,975	-0.03%
2018/05/11	9	45.54	8	45.16	43.55	1	3,897	0.03%
2018/05/10	15	45.65	14	45.75	46.30	1	3,793	0.03%
2018/05/09	0	0.00	1	44.70	43.90	-1	3,682	-0.03%
2018/05/08	1	42.80	0	0.00	42.80	1	3,630	0.03%
2018/05/07	1	45.00	11	43.35	44.75	-10	3,590	-0.28%
2018/05/04	2	41.70	1	42.10	41.90	1	3,517	0.03%
2018/04/26	26	39.37	7	41.32	39.00	19	3,575	0.53%
2018/04/25	2	40.95	2	41.10	40.75	0	3,568	0.00%
2018/04/24	32	43.28	21	43.19	42.55	11	3,579	0.31%
2018/04/23	10	48.15	10	47.10	47.25	0	3,521	0.00%
2018/04/20	10	47.10	1	46.75	45.95	9	3,482	0.26%
2018/04/19	21	48.58	0	0.00	47.00	21	3,502	0.60%
2018/04/18	0	0.00	6	47.70	47.50	-6	3,412	-0.18%
2018/04/16	6	46.45	0	0.00	45.50	6	3,229	0.19%
2018/04/13	32	45.93	45	45.80	44.50	-13	3,160	-0.41%
2018/04/12	41	43.60	28	43.34	44.85	13	2,999	0.43%
2018/04/11	10	40.80	0	0.00	40.80	10	2,793	0.36%
2018/04/10	2	39.65	2	40.30	39.70	0	2,951	0.00%
2018/04/02	10	41.00	11	39.84	39.75	-1	3,336	-0.03%
2018/03/31	10	41.20	12	40.47	40.50	-2	3,658	-0.05%
2018/03/30	0	0.00	17	38.90	39.40	-17	3,807	-0.45%
2018/03/29	0	0.00	50	37.00	37.10	-50	4,103	-1.22%
2018/03/28	1	37.30	0	0.00	37.40	1	4,193	0.02%
2018/03/26	0	0.00	1	39.00	38.25	-1	4,591	-0.02%
2018/03/23	1	38.55	1	38.75	38.55	0	4,608	0.00%
2018/03/22	2	40.03	6	40.67	39.50	-4	4,624	-0.09%
2018/03/20	1	38.90	3	38.85	38.85	-2	4,594	-0.04%
2018/03/16	3	39.50	0	0.00	39.05	3	4,617	0.06%
2018/03/15	5	40.18	0	0.00	40.30	5	4,630	0.11%
2018/03/09	0	0.00	1	38.70	38.75	-1	4,638	-0.02%
2018/03/08	1	40.00	1	40.00	39.30	0	4,671	0.00%
2018/03/07	1	39.85	1	39.10	38.95	0	4,702	0.00%
2018/03/05	1	38.85	0	0.00	39.00	1	4,750	0.02%
2018/02/23	0	0.00	2	38.50	37.65	-2	5,317	-0.04%
2018/02/22	2	36.45	0	0.00	37.45	2	5,414	0.04%
2018/02/12	0	0.00	3	36.70	35.20	-3	5,441	-0.06%
2018/02/09	2	34.93	0	0.00	36.00	2	5,454	0.04%
2018/02/08	1	36.40	0	0.00	36.70	1	5,494	0.02%
2018/02/06	0	0.00	2	35.75	35.75	-2	5,556	-0.04%
2018/02/01	20	40.80	0	0.00	40.30	20	6,087	0.33%
2018/01/30	0	0.00	5	39.65	39.50	-5	6,107	-0.08%
2018/01/24	2	42.05	1	42.00	41.70	1	6,136	0.02%
2018/01/23	2	42.30	1	42.05	42.05	1	6,210	0.02%
2018/01/22	2	42.75	2	42.30	42.70	0	6,305	0.00%
2018/01/18	0	0.00	2	41.63	41.50	-2	6,330	-0.03%
2018/01/17	0	0.00	5	40.40	40.40	-5	6,278	-0.08%
2018/01/16	0	0.00	5	42.00	42.00	-5	6,226	-0.08%
2018/01/15	20	44.43	15	43.70	42.50	5	6,171	0.08%
2018/01/12	0	0.00	2	42.80	43.50	-2	6,096	-0.03%
2018/01/11	60	44.18	10	42.53	42.70	50	6,038	0.83%
2018/01/09	0	0.00	3	42.00	42.85	-3	5,886	-0.05%
2018/01/05	1	44.60	12	45.02	45.00	-11	5,738	-0.19%
2018/01/04	13	46.43	8	46.45	46.10	5	5,641	0.09%
2018/01/03	17	45.67	12	45.08	44.55	5	5,447	0.09%
2018/01/02	1	44.40	2	43.58	43.60	-1	5,215	-0.02%