飛捷 (6206)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.4
漲跌
▼1.5
漲幅
-1.58%
成交量
685張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	93.70	0.1	93.30	93.40	-0.1	702	-0.01%
2024/05/22	1.2	93.75	4	94.90	94.90	-2.9	696	-0.41%
2024/05/20	0	0.00	1	90.80	90.80	-1	664	-0.15%
2024/05/16	0	0.00	3.1	90.20	89.80	-3.1	660	-0.47%
2024/05/15	7	90.46	0	0.00	90.00	7	657	1.06%
2024/05/13	1	89.80	0	0.00	89.80	1	643	0.16%
2024/05/10	0	0.00	0.1	89.65	88.60	-0.1	632	-0.02%
2024/05/09	1.2	90.31	0	0.00	89.60	1.2	618	0.19%
2024/05/07	0	0.00	5	87.00	87.10	-5	584	-0.86%
2024/05/06	0	0.00	0.2	85.40	86.80	-0.2	578	-0.03%
2024/05/03	10	85.60	0	0.00	85.20	10	566	1.76%
2024/05/02	0	0.00	3	84.80	85.00	-3	563	-0.53%
2024/04/25	0	0.00	0.1	84.10	84.30	-0.1	550	-0.02%
2024/04/24	3.2	84.83	11.1	84.77	85.00	-8	547	-1.45%
2024/04/23	2	81.25	0	0.00	82.00	2	531	0.38%
2024/04/19	1	81.50	0	0.00	81.20	1	525	0.19%
2024/04/18	1	82.30	0	0.00	81.70	1	519	0.19%
2024/04/15	1	82.20	3	81.80	81.60	-2	504	-0.40%
2024/04/11	0	0.00	2.1	82.49	82.30	-2.1	488	-0.43%
2024/04/10	3	82.30	0.1	81.70	82.50	2.9	482	0.60%
2024/04/09	0.2	81.50	0	81.61	82.00	0.1	477	0.03%
2024/04/08	0	0.00	0.1	79.20	79.80	-0.1	479	-0.01%
2024/04/02	0	0.00	1	79.60	79.70	-1	463	-0.22%
2024/04/01	2	78.50	0	0.00	78.60	2	453	0.44%
2024/03/29	0	0.00	2	78.30	78.00	-2	449	-0.45%
2024/03/28	0	0.00	0.2	78.70	78.40	-0.2	447	-0.04%
2024/03/22	0	0.00	1	81.20	78.70	-1	416	-0.24%
2024/03/21	0	0.00	1	80.00	80.20	-1	403	-0.25%
2024/03/19	15	80.00	3	80.83	79.00	12	382	3.14%
2024/03/18	3	78.60	1	79.30	79.50	2	365	0.55%
2024/03/15	6	78.50	1.1	77.66	78.50	4.9	352	1.38%
2024/03/14	1.2	77.98	9.1	78.24	78.00	-7.9	337	-2.33%
2024/03/13	11	75.57	2	76.80	76.80	9	284	3.16%
2024/03/12	3	74.50	2.1	74.79	75.10	0.9	266	0.33%
2024/03/11	3.2	73.85	0	75.10	74.50	3.2	252	1.26%
2024/03/06	0	0.00	0.1	70.60	71.50	-0.1	214	-0.03%
2024/02/27	0	0.00	5	71.00	71.20	-5	203	-2.45%
2024/02/26	2	70.70	0	0.00	70.90	2	203	0.98%
2024/02/21	0	0.00	0.1	71.00	70.90	-0.1	196	-0.05%
2024/02/19	0	70.60	2	70.90	70.90	-2	193	-1.03%
2024/02/15	0	0.00	2	69.80	69.50	-2	187	-1.06%
2024/02/01	1	67.80	0	0.00	67.80	1	182	0.55%
2024/01/24	3	68.67	0	0.00	68.60	3	206	1.45%
2024/01/22	0	0.00	0.2	67.60	67.20	-0.2	208	-0.07%
2024/01/18	0	0.00	0.1	66.00	66.90	-0.1	208	-0.05%
2024/01/17	1	67.40	0	0.00	67.00	1	204	0.49%
2024/01/11	0	0.00	1	68.60	68.50	-1	198	-0.50%
2024/01/10	0	0.00	5	68.36	68.60	-5	209	-2.39%
2024/01/09	0.2	69.50	0	0.00	69.00	0.2	209	0.10%
2024/01/08	1	71.00	0	0.00	70.70	1	203	0.49%
2024/01/05	0	0.00	0.1	71.20	70.60	-0.1	205	-0.06%
2024/01/02	2.2	71.73	0.1	72.00	72.50	2.1	213	1.00%
2023/12/22	1.2	69.95	0	0.00	70.20	1.2	203	0.56%
2023/12/18	0	0.00	0.1	70.20	69.90	-0.1	206	-0.05%
2023/12/15	0	0.00	2	69.40	69.40	-2	206	-0.97%
2023/12/14	2	70.40	0	0.00	70.30	2	207	0.97%
2023/12/13	2	70.30	0.1	69.40	70.30	1.9	204	0.92%
2023/12/06	0.2	69.00	0	69.00	68.80	0.2	200	0.09%
2023/12/05	1	68.20	0	0.00	68.00	1	198	0.50%
2023/11/24	0	0.00	2	67.10	66.90	-2	222	-0.90%
2023/11/16	2	65.00	0	0.00	64.90	2	224	0.89%
2023/09/20	0	0.00	10	66.71	66.40	-10	317	-3.15%
2023/09/15	5	67.22	0	0.00	67.00	5	315	1.58%
2023/09/05	2	67.70	0	0.00	67.60	2	324	0.62%
2023/09/01	0	0.00	1	67.40	68.30	-1	324	-0.31%
2023/08/31	0	0.00	1	66.30	67.30	-1	321	-0.31%
2023/08/28	0	0.00	0.1	65.10	65.30	-0.1	314	-0.02%
2023/08/24	1	64.80	0	0.00	65.10	1	312	0.32%
2023/08/23	3	64.80	0	0.00	64.80	3	314	0.95%
2023/08/17	0	0.00	1	64.10	64.20	-1	316	-0.32%
2023/08/16	0	0.00	12	63.28	63.50	-12	315	-3.80%
2023/08/14	0	0.00	6	63.70	64.00	-6	316	-1.90%
2023/08/08	1	65.90	0	0.00	65.90	1	306	0.33%
2023/08/04	1.1	65.75	0	0.00	66.00	1.1	309	0.36%
2023/08/02	2	66.70	0	0.00	66.60	2	307	0.65%
2023/08/01	1	67.50	0	0.00	67.40	1	304	0.33%
2023/07/31	1	67.20	0	0.00	67.30	1	303	0.33%
2023/07/28	1	67.70	0	0.00	68.00	1	301	0.33%
2023/07/27	2	67.75	0	0.00	68.40	2	299	0.67%
2023/07/21	1	67.10	0	0.00	66.60	1	281	0.35%
2023/07/20	1	67.20	5	67.50	67.60	-4	282	-1.42%
2023/07/19	0	0.00	0.1	67.20	67.40	-0.1	281	-0.04%
2023/07/18	4	71.45	5	71.30	71.80	-1	266	-0.38%
2023/07/17	0	0.00	5	72.60	72.30	-5	247	-2.02%
2023/07/07	1	71.60	0	0.00	71.50	1	232	0.43%
2023/07/04	0.2	74.00	0	0.00	73.90	0.2	224	0.09%
2023/06/20	2	71.95	0	0.00	72.10	2	234	0.85%
2023/06/16	3	72.70	0	0.00	73.00	3	242	1.24%
2023/06/08	1	71.40	0	0.00	71.40	1	247	0.40%
2023/05/24	0.1	71.10	0	0.00	71.00	0.1	293	0.02%
2023/05/19	0	71.00	0	0.00	70.80	0	308	0.00%
2023/05/15	1	69.40	0	0.00	69.90	1	309	0.32%
2023/04/21	2	70.45	0	0.00	70.60	2	314	0.64%
2023/04/19	0	0.00	0	72.40	72.00	0	314	-0.01%
2023/04/13	2	72.80	0	0.00	73.10	2	305	0.66%
2023/04/12	2	72.90	5.5	72.92	73.00	-3.5	302	-1.16%
2023/03/31	6	73.50	0	0.00	73.30	6	306	1.96%
2023/03/20	0	0.00	3	71.40	71.80	-3	297	-1.01%
2023/03/17	3	71.60	0	0.00	71.60	3	321	0.93%
2023/03/16	0	0.00	0	70.30	70.00	0	318	-0.01%
2023/03/02	0	0.00	1.2	72.86	73.10	-1.2	303	-0.40%
2023/02/21	0.1	72.40	0	0.00	72.30	0.1	312	0.02%
2023/02/08	2	69.70	0	0.00	69.80	2	347	0.58%
2023/02/06	1	69.50	0	0.00	69.20	1	352	0.28%
2023/02/02	2	69.80	0	0.00	69.50	2	355	0.56%
2023/01/16	0	0.00	0.2	67.00	67.20	-0.2	370	-0.05%
2023/01/12	0	0.00	0	66.90	66.80	0	404	-0.01%
2023/01/11	0.2	66.20	0	0.00	66.50	0.2	408	0.06%
2023/01/06	0	0.00	0.2	67.40	67.40	-0.2	431	-0.05%
2023/01/03	0	66.70	0	0.00	67.10	0	486	0.01%
2022/12/15	0	66.60	0	0.00	66.60	0	581	0.01%
2022/12/12	0.1	65.00	0	0.00	65.40	0.1	599	0.01%
2022/12/07	0.1	69.00	0	0.00	68.80	0.1	619	0.01%
2022/12/01	0	0.00	0.1	70.60	70.50	-0.1	710	-0.02%
2022/11/16	0	0.00	1	68.20	68.00	-1	869	-0.12%
2022/11/11	0	0.00	4	68.28	67.60	-4	929	-0.43%
2022/11/09	4	67.10	0	0.00	67.00	4	988	0.40%
2022/11/01	0	0.00	5	64.12	64.30	-5	1,360	-0.37%
2022/10/31	0	0.00	5	63.20	63.40	-5	1,557	-0.32%
2022/10/14	3	63.50	3	63.97	63.40	0	1,970	0.00%
2022/10/13	1	62.80	0	0.00	62.30	1	2,006	0.05%
2022/10/11	2	66.54	0	0.00	65.60	2	2,075	0.10%
2022/10/06	0.1	68.70	0	0.00	68.90	0.1	2,113	0.00%
2022/10/05	4	69.25	4	70.15	68.70	0	2,129	0.00%
2022/10/04	0	0.00	1	68.10	69.50	-1	2,152	-0.05%
2022/10/03	0.2	68.60	5	68.50	68.30	-4.8	2,180	-0.22%
2022/09/30	2	66.90	2	67.90	68.90	0	2,236	0.00%
2022/09/29	3	67.67	6	68.33	68.30	-3	2,279	-0.13%
2022/09/28	1	68.00	0	0.00	67.10	1	2,314	0.04%
2022/09/27	0	0.00	0	70.10	70.30	0	2,405	0.00%
2022/09/26	0	69.20	0	0.00	68.60	0	2,539	0.00%
2022/09/22	0	0.00	2	71.80	72.50	-2	2,891	-0.07%
2022/09/21	1	72.90	0	0.00	72.10	1	3,048	0.03%
2022/09/20	1	73.30	0	0.00	73.30	1	3,085	0.03%
2022/09/16	1	73.60	0	0.00	73.80	1	3,089	0.03%
2022/09/14	0	0.00	1	75.10	76.00	-1	3,066	-0.03%
2022/09/13	0	76.70	0	0.00	76.40	0	3,048	0.00%
2022/09/12	1	77.30	0	0.00	77.20	1	3,029	0.03%
2022/09/07	1	78.03	0	0.00	78.10	1	3,012	0.03%
2022/09/06	0	0.00	2	81.10	80.30	-2	3,004	-0.07%
2022/09/05	0	0.00	6	82.37	82.20	-6	3,033	-0.20%
2022/09/02	1	84.80	1	85.50	84.10	0	3,073	0.00%
2022/09/01	6	84.65	0	0.00	84.80	6	3,087	0.19%
2022/08/30	0	0.00	3	83.40	83.80	-3	3,112	-0.10%
2022/08/29	2	82.25	10	82.00	82.30	-8	3,110	-0.26%
2022/08/26	5	84.64	4	85.78	84.00	1	3,104	0.03%
2022/08/25	5	85.42	6	85.20	85.10	-1	3,084	-0.03%
2022/08/24	5	84.36	6	84.43	84.00	-1	3,064	-0.03%
2022/08/23	1	83.40	0	0.00	82.70	1	3,034	0.03%
2022/08/22	1	82.80	0	0.00	82.70	1	3,026	0.03%
2022/08/19	4	85.40	0	0.00	84.40	4	3,003	0.13%
2022/08/18	1	85.30	3	84.97	85.30	-2	2,966	-0.07%
2022/08/17	2	84.40	0	0.00	84.40	2	2,950	0.07%
2022/08/15	1	82.70	0	0.00	83.70	1	2,885	0.03%
2022/08/12	1	84.40	0	84.50	83.10	1	2,863	0.03%
2022/08/11	7	85.17	4	85.30	85.10	3	2,812	0.11%
2022/08/10	0	0.00	1	88.00	86.80	-1	2,731	-0.04%
2022/08/09	35	87.29	34	87.15	87.50	1	2,696	0.04%
2022/08/08	33	88.93	33	95.87	87.60	0	2,643	0.00%
2022/08/05	33	97.08	38	97.21	97.30	-5	2,482	-0.20%
2022/08/04	50	94.20	26	93.42	95.50	24	2,284	1.05%
2022/08/03	3	91.17	4	89.40	88.80	-1	2,119	-0.05%
2022/08/02	8	89.63	2	89.00	89.10	6	2,069	0.29%
2022/08/01	0	0.00	6	90.20	90.20	-6	2,035	-0.29%
2022/07/29	0	0.00	1	88.20	89.80	-1	1,985	-0.05%
2022/07/26	0	0.00	1.2	84.29	82.00	-1.2	1,909	-0.06%
2022/07/25	0.2	86.90	0	0.00	86.80	0.2	1,868	0.01%
2022/07/22	0	0.00	0.1	87.00	86.80	-0.1	1,842	-0.01%
2022/07/20	2	89.05	3	89.53	87.60	-1	1,805	-0.06%
2022/07/19	5.1	91.99	1	92.70	92.50	4.1	1,757	0.23%
2022/07/18	12	92.23	11	93.35	92.70	1	1,719	0.06%
2022/07/15	0	0.00	5	89.42	89.00	-5	1,652	-0.30%
2022/07/13	1	88.70	1	88.40	88.10	0	1,595	0.00%
2022/07/12	0	0.00	13	87.32	87.90	-13	1,578	-0.82%
2022/07/11	8	91.76	8	90.86	90.50	0	1,551	0.00%
2022/07/08	33	92.00	57	92.47	90.80	-24	1,525	-1.57%
2022/07/07	36	92.03	2	91.30	92.30	34	1,498	2.27%
2022/07/06	19	89.43	35	90.89	90.00	-16	1,455	-1.10%
2022/07/05	21	92.12	18	92.52	92.90	3	1,413	0.21%
2022/07/04	35	92.06	35	91.23	90.40	0	1,311	0.00%
2022/07/01	26	89.15	22	92.08	88.90	4	1,167	0.34%
2022/06/30	70	95.46	53	94.80	91.90	17	1,015	1.68%
2022/06/29	17	91.59	9	91.36	93.40	8	786	1.02%
2022/06/21	0	0.00	4	78.75	79.50	-4	537	-0.74%
2022/06/16	0	0.00	1	83.00	80.50	-1	505	-0.20%
2022/06/14	0	0.00	1	84.40	85.50	-1	463	-0.22%
2022/06/10	2	84.90	2	85.20	85.20	0	356	0.00%
2022/06/09	5	82.86	9	82.13	82.80	-4	334	-1.20%
2022/06/08	0	0.00	1	79.60	79.50	-1	287	-0.35%
2022/06/07	1	78.00	1	78.20	77.70	0	275	0.00%
2022/05/31	0	0.00	0	78.30	78.00	0	263	-0.01%
2022/05/12	0	72.40	0	0.00	72.40	0	251	0.00%
2022/05/04	1	73.90	0	0.00	75.30	1	246	0.40%
2022/04/25	0	0.00	1	74.70	74.50	-1	257	-0.39%
2022/04/22	0	0.00	1	77.70	77.80	-1	254	-0.39%
2022/04/21	1	79.30	0	0.00	78.10	1	256	0.39%
2022/04/18	0	0.00	1	76.10	76.10	-1	300	-0.33%
2022/04/13	10	79.86	2	79.40	78.10	8	310	2.58%
2022/04/12	4	76.33	0	0.00	76.40	4	299	1.33%
2022/04/01	0	73.20	0	0.00	73.20	0	308	0.00%
2022/03/28	0	72.40	0	0.00	72.70	0	335	0.00%
2022/03/14	1	73.40	0	0.00	73.60	1	592	0.17%
2022/02/14	1	75.31	2	75.30	75.10	-1	659	-0.15%
2022/02/11	2	77.20	1	77.70	77.20	1	660	0.15%
2022/01/11	1	77.50	1	77.80	77.00	0	701	0.00%
2022/01/07	0	0.00	2	82.90	82.70	-2	668	-0.30%
2022/01/06	1	83.00	0	0.00	83.00	1	663	0.15%
2021/12/27	1	81.80	1	81.90	81.90	0	612	0.00%
2021/12/22	1	78.80	0	0.00	79.50	1	591	0.17%
2021/12/21	0	0.00	2	79.70	79.40	-2	587	-0.34%
2021/12/15	33	82.03	36	82.89	81.80	-3	518	-0.58%
2021/12/14	3	79.17	2	79.05	78.30	1	421	0.24%
2021/12/13	0	0.00	1	78.30	75.90	-1	376	-0.27%
2021/12/10	0	0.00	1	74.20	74.30	-1	348	-0.29%
2021/12/09	1	74.10	0	0.00	73.40	1	340	0.29%
2021/12/07	0	0.00	0.1	72.10	72.00	-0.1	323	-0.02%
2021/11/30	0	0.00	1	69.30	72.20	-1	316	-0.32%
2021/11/29	0	69.40	0	0.00	70.00	0	292	0.00%
2021/11/16	4	71.15	0	0.00	71.50	4	267	1.50%
2021/11/09	1	74.80	0	0.00	74.70	1	235	0.42%
2021/11/08	0	73.80	0	0.00	73.30	0	222	0.01%
2021/11/02	0	0.00	1	72.50	72.60	-1	208	-0.48%
2021/11/01	0	73.10	0	0.00	73.50	0	206	0.01%
2021/10/21	1	74.90	1	70.50	74.90	0	190	0.00%
2021/10/20	0	69.60	0	0.00	68.40	0	166	0.01%
2021/09/22	0	65.30	0	0.00	64.50	0	217	0.00%
2021/08/20	1	61.50	0	0.00	61.80	1	219	0.46%
2021/08/17	0	0.00	1	62.30	62.00	-1	224	-0.45%
2021/08/13	0	0.00	1.1	63.25	63.10	-1.1	223	-0.49%
2021/08/11	0	0.00	0.2	63.90	64.00	-0.2	225	-0.09%
2021/08/10	0	0.00	0.1	64.90	63.90	-0.1	229	-0.04%
2021/08/04	1	64.40	0	0.00	64.30	1	254	0.39%
2021/07/28	0	0.00	0.1	65.30	65.20	-0.1	265	-0.04%
2021/07/27	0	0.00	2	66.50	66.30	-2	268	-0.74%
2021/07/21	1	69.70	0	0.00	69.60	1	272	0.37%
2021/07/19	0	0.00	1	70.50	70.50	-1	268	-0.37%
2021/07/08	0.3	70.00	1	70.50	70.50	-0.8	269	-0.28%
2021/07/05	2	69.15	0	0.00	69.20	2	269	0.74%
2021/07/01	0	0.00	3	67.40	67.00	-3	255	-1.17%
2021/06/29	0	0.00	2	67.20	66.40	-2	261	-0.76%
2021/06/28	0	0.00	3	67.47	67.50	-3	261	-1.15%
2021/06/02	0	64.00	0	0.00	64.20	0	346	0.01%
2021/05/18	1	61.00	0	0.00	60.60	1	364	0.27%
2021/05/17	0	0.00	0.3	60.00	59.70	-0.3	359	-0.07%
2021/05/13	3	60.30	0	0.00	61.00	3	354	0.85%
2021/05/06	1	64.50	0	0.00	64.60	1	333	0.30%
2021/05/04	1	65.60	0	0.00	64.60	1	331	0.30%
2021/05/03	1	66.80	0	0.00	66.40	1	325	0.31%
2021/04/22	1	67.20	0	0.00	67.20	1	312	0.32%
2021/04/20	2	68.30	2	68.20	68.40	0	307	0.00%
2021/04/15	2	67.30	0	0.00	67.30	2	304	0.66%
2021/04/14	2	67.10	0	0.00	67.30	2	303	0.66%
2021/04/13	3	68.37	0	0.00	68.00	3	301	0.99%
2021/03/24	0	0.00	1	66.10	66.00	-1	275	-0.36%
2021/03/23	0	0.00	3	66.07	65.30	-3	270	-1.11%
2021/03/22	4	66.33	0	0.00	66.50	4	260	1.54%
2021/03/18	0.5	63.40	0	0.00	63.40	0.5	228	0.22%
2021/02/05	1	59.90	0	0.00	60.00	1	192	0.52%
2020/12/23	0	0.00	2	60.80	60.60	-2	170	-1.18%
2020/11/11	1	60.40	1	60.70	60.50	0	165	0.00%
2020/07/08	0	0.00	1	73.70	73.80	-1	254	-0.39%
2020/06/09	0	0.00	1	72.40	72.60	-1	301	-0.33%
2020/06/08	1	72.50	1	72.60	73.40	0	305	0.00%
2020/06/02	1	70.80	0	0.00	70.80	1	301	0.33%
2020/05/08	1	68.90	0	0.00	69.00	1	305	0.33%
2020/04/20	1	66.70	0	0.00	66.40	1	318	0.31%
2020/04/07	0	0.00	1	60.70	61.40	-1	296	-0.34%
2020/03/30	1	59.80	0	0.00	59.90	1	280	0.36%
2020/03/23	2	57.00	0	0.00	58.00	2	269	0.74%
2020/03/19	12	55.08	0	0.00	54.50	12	266	4.51%
2020/03/06	0	0.00	1	71.90	71.80	-1	213	-0.47%
2020/03/03	0	0.00	1	73.40	73.40	-1	206	-0.48%
2020/02/17	2	75.65	0	0.00	75.50	2	218	0.92%
2020/01/30	0	0.00	2	72.90	71.60	-2	200	-1.00%
2019/11/20	0	0.00	20	68.90	69.00	-20	149	-13.39%
2019/11/18	20	70.00	0	0.00	70.00	20	143	13.95%
2019/11/14	1	67.70	0	0.00	68.00	1	129	0.77%
2019/09/26	0	0.00	0.1	72.60	72.50	-0.1	113	-0.09%
2019/09/25	2	73.00	0	0.00	72.90	2	113	1.76%
2019/07/17	1	75.60	0	0.00	75.00	1	113	0.88%
2019/06/05	0	0.00	0.6	80.20	80.40	-0.6	148	-0.38%
2019/01/18	0	0.00	1	68.20	67.80	-1	81	-1.22%
2019/01/03	0	0.00	3	67.10	67.10	-3	109	-2.74%
2018/12/13	0	0.00	1	71.50	71.80	-1	128	-0.78%
2018/09/20	0	0.00	0.1	76.00	75.80	-0.1	120	-0.09%
2018/08/21	1	74.90	0	0.00	75.10	1	143	0.70%
2018/03/31	0	0.00	2	82.00	81.90	-2	227	-0.88%
2018/03/23	2	80.40	2	81.20	80.80	0	220	0.00%
2018/02/21	2	81.00	0	0.00	81.60	2	190	1.05%
2018/02/06	0	0.00	1	80.40	80.10	-1	205	-0.49%
2018/02/01	0	0.00	2	86.95	84.60	-2	192	-1.04%
2018/01/31	2	87.10	0	0.00	86.30	2	188	1.06%