和椿 (6215)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
49.0
漲跌
▼3.1
漲幅
-5.87%
成交量
9,083張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	49.09	16	51.37	48.95	1	8,397	0.01%
2024/05/22	23	52.24	18	52.02	52.00	5	8,259	0.06%
2024/05/21	128	51.84	132	52.04	51.70	-4	8,029	-0.05%	大買/大賣/
2024/05/20	25	52.12	11	52.53	51.20	14	7,821	0.18%
2024/05/17	44	50.26	28	49.83	51.30	16	7,405	0.22%
2024/05/16	91	50.24	49	50.67	48.80	42	7,100	0.59%
2024/05/15	26	51.07	26	50.78	50.50	0	6,705	0.00%
2024/05/14	8	48.27	8	48.55	47.70	0	6,117	0.00%
2024/05/13	16	45.69	16	46.93	45.50	0	5,893	0.00%
2024/05/10	36	46.48	37	46.80	47.30	-1	5,825	-0.02%
2024/05/09	17	45.76	18	45.93	45.85	-1	5,668	-0.02%
2024/05/08	75	48.47	79	48.06	45.85	-4	5,517	-0.07%
2024/05/07	14	45.48	30	42.88	46.25	-16	4,924	-0.32%
2024/05/06	13	42.38	13	44.10	42.05	0	4,720	0.00%
2024/05/03	2	44.95	3	45.05	44.40	-1	4,641	-0.02%
2024/05/02	0	0.00	2	43.75	43.10	-2	4,513	-0.04%
2024/04/30	18	44.53	16	43.58	43.75	2	4,421	0.05%
2024/04/29	16	48.05	14	47.75	44.85	2	4,271	0.05%
2024/04/26	23	45.01	28	43.89	45.65	-5	3,684	-0.14%
2024/04/25	1	41.35	0	0.00	41.50	1	3,495	0.03%
2024/04/24	157	41.37	123.1	41.54	41.30	33.9	3,367	1.01%	大買/大賣/
2024/04/23	0	37.90	1	39.50	39.50	-1	3,049	-0.03%
2024/04/22	0	0.00	1	35.90	35.95	-1	2,941	-0.03%
2024/04/19	1	38.70	0	0.00	38.35	1	2,901	0.03%
2024/04/18	2	38.25	1	37.90	37.50	1	2,835	0.04%
2024/04/17	1	37.45	0	0.00	37.45	1	2,790	0.04%
2024/04/16	0	35.90	2	36.10	36.10	-2	2,751	-0.07%
2024/04/15	4	38.16	5	37.39	37.20	-1	2,714	-0.04%
2024/04/12	20	40.93	19	40.24	39.90	1	2,640	0.04%
2024/04/11	26	40.14	4	40.20	39.90	22	2,528	0.87%
2024/04/10	5	44.68	7	46.06	43.65	-2	2,318	-0.09%
2024/04/08	121	37.46	125	36.22	39.80	-4	1,878	-0.21%	大買/大賣/
2024/04/03	10	35.99	3	36.52	36.20	7	1,644	0.43%
2024/04/02	51	34.91	52	35.74	34.70	-1	1,501	-0.07%
2024/03/29	67	34.19	78	34.79	34.10	-11	1,317	-0.84%
2024/03/28	155	35.90	159	35.06	35.30	-4	1,279	-0.31%	大買/大賣/
2024/03/27	162	35.40	167	33.61	35.60	-5	1,143	-0.44%	大買/大賣/
2024/03/26	28	34.65	6.1	33.50	34.00	21.9	901	2.43%
2024/03/25	7	32.60	2	32.68	32.45	5	641	0.78%
2024/03/22	3	30.80	3	30.10	30.10	0	539	0.00%
2024/03/21	3.1	30.10	3	31.07	31.00	0.1	524	0.02%
2024/03/20	0	0.00	1	33.85	30.30	-1	486	-0.21%
2024/03/01	0	30.40	0	0.00	29.95	0	248	0.00%
2023/12/28	0	24.78	0	0.00	24.75	0	99	0.00%
2023/12/27	1	24.70	0	0.00	24.70	1	97	1.03%
2023/12/18	0	0.00	7	24.80	24.85	-7	87	-8.04%
2023/12/05	0	0.00	15	25.03	25.05	-15	82	-18.26%
2023/12/04	0	0.00	11	25.22	25.30	-11	82	-13.32%
2023/10/04	1	24.10	0	0.00	24.20	1	181	0.55%
2023/09/12	0	0.00	2	24.25	24.20	-2	305	-0.65%
2023/09/08	0	0.00	1	24.55	24.50	-1	337	-0.30%
2023/09/07	0	0.00	1	24.80	24.85	-1	344	-0.29%
2023/09/05	0	0.00	1	25.30	25.05	-1	373	-0.27%
2023/08/30	0	0.00	1	24.75	24.75	-1	452	-0.22%
2023/08/28	0	0.00	1	24.10	24.00	-1	702	-0.14%
2023/08/07	0	26.50	0	0.00	26.60	0	792	0.00%
2023/07/19	0	0.00	1	25.55	25.60	-1	843	-0.12%
2023/07/07	1	27.75	0	0.00	28.35	1	935	0.11%
2023/07/06	0	0.00	1	28.50	28.45	-1	932	-0.11%
2023/07/04	2	28.68	0	0.00	28.55	2	930	0.22%
2023/07/03	1	30.25	0	0.00	30.60	1	921	0.11%
2023/06/30	2	29.78	0	0.00	29.90	2	912	0.22%
2023/06/29	5	29.50	0	0.00	29.55	5	909	0.55%
2023/06/26	0	0.00	1	29.10	29.15	-1	899	-0.11%
2023/06/20	15	29.77	0	0.00	29.65	15	896	1.67%
2023/06/15	5	32.35	0	0.00	32.20	5	853	0.59%
2023/06/05	2	33.75	0	0.00	33.10	2	782	0.26%
2023/06/02	3	33.52	6	33.42	33.50	-3	756	-0.40%
2023/06/01	7	33.06	5	33.30	33.30	2	624	0.32%
2023/05/26	1	27.35	0	0.00	27.20	1	469	0.21%
2023/05/22	0	0.00	17	26.70	26.95	-17	507	-3.35%
2023/05/02	1	29.55	0	0.00	29.35	1	731	0.14%
2023/04/27	0	0.00	1	29.15	29.10	-1	761	-0.13%
2023/04/26	1	29.45	0	0.00	29.40	1	763	0.13%
2023/04/25	0	0.00	0	29.35	29.50	0	761	0.00%
2023/04/24	0	0.00	5	30.50	30.20	-5	757	-0.66%
2023/04/21	3	28.63	6	28.70	29.05	-3	754	-0.40%
2023/04/20	5	30.15	3	29.55	29.80	2	754	0.27%
2023/04/19	4	28.46	5	28.41	28.40	-1	842	-0.12%
2023/04/18	6	28.09	0	0.00	28.35	6	983	0.61%
2023/04/13	0	0.00	0	27.30	27.25	0	989	0.00%
2023/04/12	19	27.47	0	0.00	27.60	19	986	1.93%
2023/03/29	0	26.95	0	0.00	26.90	0	971	0.00%
2023/03/23	12	27.29	2	27.50	27.40	10	963	1.04%
2023/03/20	0	0.00	0	26.50	26.65	0	946	0.00%
2023/03/07	5	27.40	0	0.00	27.35	5	909	0.55%
2023/03/02	5	27.20	0	0.00	27.20	5	896	0.56%
2023/02/20	3	26.65	0	0.00	26.55	3	839	0.36%
2023/02/17	2	26.60	10	26.50	26.35	-8	837	-0.96%
2023/02/16	0	0.00	30	26.71	26.60	-30	832	-3.60%
2023/02/15	30	27.12	0	0.00	26.85	30	823	3.64%
2023/02/09	20	27.14	16	27.30	27.05	4	753	0.53%
2023/01/13	10	23.13	0	0.00	22.70	10	521	1.92%
2023/01/10	5	24.15	0	0.00	24.45	5	476	1.05%
2023/01/09	32	24.52	32	24.20	24.65	0	444	0.00%
2023/01/06	1	23.70	1	24.15	24.20	0	294	0.00%
2023/01/05	0	0.00	0	22.00	22.00	0	150	0.00%
2022/12/29	0	20.30	0	0.00	20.15	0	130	0.02%
2022/12/13	0	0.00	5	20.55	20.45	-5	151	-3.29%
2022/12/12	0	0.00	15	20.45	20.50	-15	154	-9.72%
2022/11/30	0	0.00	1	21.40	21.40	-1	178	-0.56%
2022/11/25	1	20.65	0	0.00	20.50	1	187	0.53%
2022/11/08	1	20.95	0	0.00	20.10	1	235	0.42%
2022/11/04	0	20.70	0	0.00	20.60	0	268	0.00%
2022/10/13	1	18.80	0	0.00	18.75	1	292	0.34%
2022/09/28	1	19.80	0	0.00	19.50	1	326	0.31%
2022/09/26	1	20.75	0	0.00	20.20	1	325	0.31%
2022/09/19	1	21.50	0	0.00	21.45	1	348	0.29%
2022/07/06	0	0.00	1	21.80	21.75	-1	551	-0.18%
2022/07/05	0	0.00	1	22.10	22.30	-1	551	-0.18%
2022/07/01	1	22.45	0	0.00	21.80	1	548	0.18%
2022/06/28	0	0.00	1	24.05	24.00	-1	527	-0.19%
2022/06/24	0	0.00	1	23.60	23.75	-1	521	-0.19%
2022/06/17	0	0.00	1	25.15	25.00	-1	487	-0.21%
2022/06/16	0	0.00	1	25.50	25.50	-1	476	-0.21%
2022/06/13	12	27.75	8	28.00	27.70	4	418	0.96%
2022/06/10	2	26.68	1	26.95	26.95	1	298	0.33%
2022/05/30	0	0.00	1	24.10	24.05	-1	229	-0.44%
2022/05/25	1	23.70	0	23.50	23.65	1	234	0.42%
2022/05/18	0	0.00	1	23.80	23.85	-1	254	-0.39%
2022/05/13	0	0.00	20	22.66	22.80	-20	269	-7.41%
2022/05/05	3	24.50	0	0.00	24.45	3	280	1.07%
2022/05/04	1	24.30	0	0.00	24.20	1	277	0.36%
2022/04/28	3	23.75	0	0.00	23.70	3	277	1.08%
2022/04/07	1	26.60	0	0.00	26.20	1	315	0.32%
2022/03/25	0	27.78	0	0.00	27.10	0	335	0.00%
2022/03/16	0	0.00	4	26.90	26.65	-4	387	-1.03%
2022/03/09	4	25.25	0	0.00	25.05	4	415	0.96%
2022/03/08	1	25.50	1	24.90	24.85	0	424	0.00%
2022/03/04	0	0.00	4	26.30	26.20	-4	449	-0.89%
2022/02/17	0	0.00	2	27.70	27.70	-2	608	-0.33%
2022/01/12	0	0.00	5	26.85	26.85	-5	718	-0.70%
2022/01/11	0	0.00	13	27.13	26.75	-13	721	-1.80%
2021/12/14	0	0.00	5	29.30	29.10	-5	777	-0.64%
2021/12/10	2	30.25	5	30.45	30.30	-3	761	-0.39%
2021/12/09	4	32.43	0	0.00	32.00	4	736	0.54%
2021/12/08	1	32.00	0	0.00	32.50	1	714	0.14%
2021/12/01	1	31.95	0	0.00	31.80	1	723	0.14%
2021/11/29	0	0.00	2	29.60	30.75	-2	719	-0.28%
2021/11/26	8	30.51	3	32.17	30.60	5	718	0.70%
2021/11/25	2	31.80	2	32.25	32.65	0	672	0.00%
2021/11/18	1	31.45	5	31.75	31.20	-4	708	-0.56%
2021/11/17	2	31.15	0	0.00	31.05	2	718	0.28%
2021/11/16	1	31.25	0	0.00	31.30	1	726	0.14%
2021/11/15	4	31.25	0	0.00	31.50	4	723	0.55%
2021/11/11	13	30.11	0	0.00	30.00	13	735	1.77%
2021/11/01	10	28.00	0	0.00	28.00	10	879	1.14%
2021/10/01	1	26.90	5	26.25	25.70	-4	3,563	-0.11%
2021/09/23	0	0.00	1	28.80	28.60	-1	3,678	-0.03%
2021/09/17	1	28.50	0	0.00	28.35	1	3,755	0.03%
2021/09/09	0	0.00	1	29.30	29.35	-1	3,851	-0.03%
2021/09/08	1	29.95	0	0.00	28.90	1	3,855	0.03%
2021/09/06	1	30.55	3	30.23	30.45	-2	3,847	-0.05%
2021/09/02	1	32.95	0	0.00	31.60	1	3,843	0.03%
2021/08/30	0	0.00	8	32.69	32.20	-8	3,949	-0.20%
2021/08/26	0	0.00	1	32.70	33.00	-1	3,942	-0.03%
2021/08/25	4	33.38	1	33.40	33.55	3	3,925	0.08%
2021/08/24	1	31.35	0	0.00	30.95	1	3,890	0.03%
2021/08/17	3	30.02	2	29.90	29.00	1	3,892	0.03%
2021/08/16	0	0.00	1	30.95	30.95	-1	3,878	-0.03%
2021/08/13	6	30.81	0	0.00	30.55	6	3,857	0.16%
2021/08/11	1	32.40	0	0.00	31.85	1	3,815	0.03%
2021/08/09	1	33.90	1	33.85	33.30	0	3,786	0.00%
2021/08/06	10	33.58	0	0.00	33.55	10	3,783	0.26%
2021/08/03	74	34.20	73	34.18	34.30	1	3,837	0.03%
2021/08/02	3	33.85	7	34.09	34.70	-4	3,869	-0.10%
2021/07/30	0	0.00	1	33.70	32.20	-1	3,907	-0.03%
2021/07/28	13	33.60	7	33.79	33.20	6	3,959	0.15%
2021/07/27	1	37.00	16	36.76	35.50	-15	3,891	-0.39%
2021/07/26	10	37.43	6	37.09	37.10	4	3,766	0.11%
2021/07/23	14	38.82	13	37.80	39.25	1	3,549	0.03%
2021/07/22	4	36.20	14	35.49	35.70	-10	3,200	-0.31%
2021/07/21	3	35.35	1	35.50	35.50	2	3,128	0.06%
2021/07/20	7	37.06	5	36.14	36.00	2	3,037	0.07%
2021/07/19	0	0.00	3	35.58	35.75	-3	2,877	-0.10%
2021/07/16	9	37.56	22	37.49	36.70	-13	2,779	-0.47%
2021/07/15	16	33.18	7	33.43	35.85	9	2,426	0.37%
2021/07/14	18	33.48	16	33.14	32.60	2	2,516	0.08%
2021/07/13	28	35.90	4	33.68	35.90	24	2,325	1.03%
2021/07/09	3	29.80	3	28.73	29.80	0	2,132	0.00%
2021/07/08	9	26.87	7	27.26	27.10	2	1,959	0.10%
2021/07/07	1	25.90	2	25.60	25.45	-1	1,986	-0.05%
2021/07/06	0	0.00	14	25.53	25.40	-14	1,988	-0.70%
2021/07/05	14	26.00	0	0.00	25.90	14	2,011	0.70%
2021/07/02	0	0.00	1	24.35	24.70	-1	1,986	-0.05%
2021/07/01	1	25.00	0	0.00	24.10	1	1,982	0.05%
2021/06/30	1	24.80	1	24.50	24.50	0	1,974	0.00%
2021/06/29	0	0.00	2	25.50	24.60	-2	1,956	-0.10%
2021/06/28	2	24.90	1	25.00	25.15	1	1,974	0.05%
2021/06/22	0	0.00	22	22.85	22.80	-22	2,123	-1.04%
2021/05/25	1	21.80	0	0.00	21.65	1	2,632	0.04%
2021/05/14	10	21.30	0	0.00	20.70	10	2,740	0.36%
2021/05/12	1	22.40	30	22.65	22.20	-29	2,706	-1.07%
2021/05/10	7	25.15	7	24.40	24.55	0	2,663	0.00%
2021/05/07	2	25.70	2	25.20	25.90	0	2,663	0.00%
2021/05/06	18	24.58	18	24.30	23.90	0	2,620	0.00%
2021/05/04	1	20.50	0	0.00	20.65	1	2,703	0.04%
2021/05/03	1	22.45	0	0.00	22.30	1	2,972	0.03%
2021/04/26	5	24.30	5	23.95	23.95	0	3,102	0.00%
2021/04/20	323	24.31	123	24.34	24.30	200	3,058	6.54%	大買/大賣/鉅額交易
2021/04/15	22	24.53	22	24.34	23.80	0	2,837	0.00%
2021/04/14	2	22.60	0	0.00	24.00	2	2,812	0.07%
2021/04/13	10	25.00	0	0.00	23.80	10	2,777	0.36%
2021/04/09	32	24.29	2	24.40	24.25	30	2,645	1.13%
2021/04/07	1	24.10	0	24.00	23.95	1	2,585	0.04%
2021/04/06	2	24.10	2	23.95	23.95	0	2,575	0.00%
2021/03/31	0	25.05	5	23.40	23.45	-5	2,573	-0.19%
2021/03/29	0	25.30	0	0.00	24.00	0	2,510	0.00%
2021/03/26	7	24.50	4	24.76	24.20	3	2,467	0.12%
2021/03/25	17	24.14	0	0.00	25.15	17	2,337	0.73%
2021/03/23	0	0.00	4	22.85	22.80	-4	2,250	-0.18%
2021/03/17	0	0.00	91	23.53	23.45	-91	2,182	-4.17%
2021/03/16	4	23.20	0	0.00	23.65	4	2,118	0.19%
2021/03/12	2	22.95	37	23.09	22.90	-35	2,078	-1.68%
2021/03/10	10	22.00	10	22.63	22.50	0	2,016	0.00%
2021/03/09	19	22.25	9	22.51	21.80	10	2,003	0.50%
2021/03/08	25	22.77	0	0.00	22.35	25	1,964	1.27%
2021/03/04	1	24.00	12	23.77	23.25	-11	1,928	-0.57%
2021/03/03	3	24.47	2	24.15	24.15	1	1,896	0.05%
2021/03/02	7	24.74	16	25.06	24.45	-9	1,834	-0.49%
2021/02/25	8	23.13	12	23.17	22.75	-4	1,646	-0.24%
2021/02/23	15	20.14	1	20.40	20.20	14	1,385	1.01%
2021/02/22	195	19.27	0	0.00	19.10	195	1,313	14.84%	大買/鉅額交易
2021/02/19	6	18.24	0	0.00	18.40	6	1,278	0.47%
2021/02/17	0	0.00	2.7	17.54	17.60	-2.7	1,264	-0.22%
2021/02/04	0	0.00	1	17.20	17.00	-1	1,253	-0.08%
2021/02/02	0	0.00	2	17.40	17.40	-2	1,235	-0.16%
2021/01/29	4	19.45	0	0.00	18.25	4	1,191	0.34%
2021/01/27	0	0.00	1	19.70	19.80	-1	1,057	-0.09%
2021/01/26	1	18.80	0	0.00	19.20	1	951	0.11%
2021/01/25	4	18.73	9	19.63	18.95	-5	817	-0.61%
2021/01/22	1	18.30	1	18.50	18.70	0	525	0.00%
2021/01/20	0	0.00	0	16.20	16.05	0	371	0.00%
2021/01/19	0	0.00	0	16.20	16.05	0	366	0.00%
2021/01/18	1	16.20	0	0.00	16.20	1	361	0.28%
2021/01/12	3	17.32	0	0.00	17.10	3	336	0.89%
2021/01/11	2	17.10	0	0.00	18.00	2	315	0.63%
2020/12/28	20	17.23	0	0.00	17.30	20	360	5.55%
2020/12/24	0	0.00	5	16.35	16.50	-5	329	-1.52%
2020/12/22	0	0.00	3	16.28	15.90	-3	344	-0.87%
2020/12/21	3	16.18	0	0.00	16.25	3	349	0.86%
2020/12/11	0	0.00	7	15.63	15.65	-7	366	-1.91%
2020/12/04	0	0.00	1	16.65	16.65	-1	406	-0.25%
2020/12/03	10	16.63	10	16.77	16.55	0	410	0.00%
2020/11/26	0	0.00	1	16.40	16.40	-1	504	-0.20%
2020/11/24	1	15.90	0	0.00	15.80	1	712	0.14%
2020/11/18	0	0.00	2	15.85	15.80	-2	740	-0.27%
2020/11/16	3	15.80	8	15.87	15.95	-5	745	-0.67%
2020/10/21	0	0.00	1	15.50	15.65	-1	774	-0.13%
2020/10/14	2	15.65	2	15.45	15.45	0	773	0.00%
2020/10/12	63	16.12	62	16.31	15.70	1	780	0.13%
2020/10/06	0	0.00	2	15.58	15.65	-2	720	-0.28%
2020/09/25	1	15.05	0	0.00	15.10	1	840	0.12%
2020/09/24	1	15.60	0	0.00	15.60	1	830	0.12%
2020/09/22	2	16.45	1	17.00	16.45	1	821	0.12%
2020/09/17	18	16.97	0	0.00	17.00	18	802	2.24%
2020/09/11	5	16.22	0	0.00	16.20	5	786	0.64%
2020/09/10	3	17.07	0	0.00	16.75	3	771	0.39%
2020/09/08	1	16.95	0	0.00	16.95	1	744	0.13%
2020/09/07	0	0.00	1	17.05	17.05	-1	738	-0.14%
2020/09/04	1	17.15	2	17.20	17.20	-1	730	-0.14%
2020/09/03	3	18.13	0	0.00	17.90	3	708	0.42%
2020/09/02	0	0.00	4	17.64	18.00	-4	687	-0.58%
2020/09/01	4	17.55	0	0.00	17.50	4	667	0.60%
2020/08/31	8	18.16	20	17.81	18.20	-12	637	-1.88%
2020/08/28	20	17.65	0	0.00	17.65	20	542	3.69%
2020/08/13	8	15.15	0	0.00	15.30	8	445	1.80%
2020/07/10	82	15.64	0	0.00	14.65	82	463	17.70%
2020/06/09	0	0.00	2	15.95	15.85	-2	347	-0.58%
2020/06/04	3	15.80	0	0.00	15.70	3	344	0.87%
2020/05/04	0	0.00	25	13.59	13.55	-25	197	-12.68%
2020/04/20	0	0.00	10	13.10	13.10	-10	190	-5.24%
2020/04/13	0	0.00	10	13.25	13.25	-10	182	-5.47%
2020/03/24	0	10.90	0	0.00	10.40	0	168	0.00%
2020/03/13	0	0.00	2	11.50	11.85	-2	194	-1.03%
2020/02/26	11	14.70	0	0.00	14.55	11	165	6.67%
2020/02/13	0	14.30	0	0.00	13.95	0	150	0.00%
2020/01/16	0	15.90	0	0.00	15.70	0	148	0.00%
2019/12/30	0	0.00	0	15.75	15.60	0	175	0.00%
2019/12/02	1	14.90	1	14.85	14.85	0	198	0.00%
2019/10/08	1	15.95	4	16.11	15.60	-3	290	-1.03%
2019/10/07	3	15.95	0	0.00	15.95	3	268	1.12%
2019/09/24	3	16.30	3	16.45	16.30	0	265	0.00%
2019/09/17	0	0.00	1	15.70	15.65	-1	251	-0.40%
2019/09/10	0	0.00	2	15.95	15.85	-2	251	-0.80%
2019/09/09	14	15.81	11	15.90	16.20	3	247	1.21%
2019/08/15	0	0.00	1	15.20	15.15	-1	215	-0.46%
2019/08/14	0	0.00	7	15.75	15.50	-7	218	-3.20%
2019/08/13	6	15.52	0	0.00	15.65	6	226	2.65%
2019/08/12	0	0.00	1	15.50	15.45	-1	224	-0.45%
2019/08/01	0	0.00	1	16.25	16.15	-1	232	-0.43%
2019/07/31	3	16.30	0	0.00	16.20	3	234	1.28%
2019/07/23	4	16.45	4	16.60	16.35	0	261	0.00%
2019/05/20	1	16.20	0	0.00	15.95	1	898	0.11%
2019/05/15	1	16.35	0	0.00	16.50	1	894	0.11%
2019/04/17	10	18.98	0	0.00	19.00	10	852	1.17%
2019/04/15	10	19.35	10	19.37	18.95	0	845	0.00%
2019/04/02	0	0.00	3	18.90	20.30	-3	775	-0.39%
2019/03/25	0	0.00	3	18.50	18.40	-3	775	-0.39%
2019/03/20	0	0.00	5	19.30	19.30	-5	780	-0.64%
2019/03/18	0	0.00	1	19.05	19.05	-1	767	-0.13%
2019/03/15	5	19.15	0	0.00	18.95	5	762	0.66%
2019/03/12	8	20.40	2	19.95	19.80	6	737	0.81%
2019/03/11	1	19.90	0	0.00	19.70	1	706	0.14%
2019/03/07	0	0.00	2	19.40	19.10	-2	685	-0.29%
2019/03/06	3	19.95	3	20.05	20.05	0	666	0.00%
2019/03/05	1	19.40	3	19.47	19.65	-2	629	-0.32%
2019/03/04	1	19.35	2	19.00	19.65	-1	602	-0.17%
2019/02/26	5	18.57	15	18.68	18.70	-10	536	-1.86%
2019/02/25	11	17.45	0	0.00	17.50	11	450	2.44%
2019/02/22	0	16.10	0	0.00	15.95	0	411	0.00%
2019/02/15	5	15.50	0	0.00	15.50	5	422	1.18%
2019/02/14	0	0.00	5	15.80	15.75	-5	419	-1.19%
2019/02/13	5	15.77	0	0.00	15.80	5	413	1.21%
2019/02/11	0	0.00	1	15.70	15.70	-1	401	-0.25%
2019/01/16	1	15.35	0	0.00	15.25	1	394	0.25%
2018/12/20	0	0.00	1	14.70	14.70	-1	418	-0.24%
2018/12/19	1	14.95	0	0.00	14.85	1	415	0.24%
2018/12/04	1	15.15	0	0.00	14.80	1	373	0.27%
2018/12/03	13	14.38	8	14.36	14.60	5	348	1.43%
2018/11/21	0	0.00	1	13.60	13.50	-1	361	-0.28%
2018/11/16	14	12.98	13	12.99	13.70	1	357	0.28%
2018/11/07	3	12.70	3	12.90	12.70	0	389	0.00%
2018/10/12	0	0.00	2	12.20	12.75	-2	462	-0.43%
2018/09/28	0	0.00	1	17.50	17.55	-1	472	-0.21%
2018/09/19	2	17.80	1	17.95	17.70	1	485	0.21%
2018/09/11	0	0.00	1	17.10	17.20	-1	530	-0.19%
2018/08/30	10	19.10	0	0.00	19.05	10	918	1.09%
2018/08/15	6	18.10	6	18.30	18.05	0	999	0.00%
2018/08/13	0	0.00	17	18.21	17.85	-17	988	-1.72%
2018/08/10	0	0.00	10	18.86	18.70	-10	984	-1.02%
2018/08/09	1	19.00	0	0.00	18.95	1	988	0.10%
2018/08/02	33	19.64	0	0.00	19.40	33	1,030	3.20%
2018/08/01	0	0.00	1	20.15	19.95	-1	1,058	-0.09%
2018/07/31	0	0.00	2	19.00	19.35	-2	1,088	-0.18%
2018/07/20	1	19.10	0	0.00	19.10	1	1,063	0.09%
2018/07/17	10	20.15	0	0.00	20.10	10	1,058	0.94%
2018/07/12	1	19.60	0	0.00	19.35	1	1,044	0.10%
2018/06/22	1	21.60	0	0.00	21.35	1	1,185	0.08%
2018/06/21	1	22.60	0	0.00	22.30	1	1,186	0.08%
2018/06/20	10	23.01	16	22.92	22.50	-6	1,194	-0.50%
2018/06/19	2	24.95	0	0.00	24.00	2	1,182	0.17%
2018/06/15	35	24.38	36	24.41	24.00	-1	1,129	-0.09%
2018/06/14	41	24.27	39	23.43	23.70	2	1,063	0.19%
2018/06/13	7	21.54	6	22.36	22.65	1	953	0.10%
2018/06/12	0	0.00	10	21.92	21.80	-10	1,073	-0.93%
2018/06/11	10	22.87	5	22.47	22.40	5	1,071	0.47%
2018/06/06	5	21.50	5	21.26	21.55	0	1,035	0.00%
2018/05/22	7	20.45	0	0.00	20.10	7	1,325	0.53%
2018/05/16	5	19.75	0	0.00	19.40	5	1,459	0.34%
2018/05/14	9	20.49	4	20.80	20.40	5	1,613	0.31%
2018/05/11	5	20.80	0	0.00	20.80	5	1,679	0.30%
2018/05/08	2	21.30	7	20.95	21.00	-5	1,813	-0.28%
2018/05/04	7	19.20	0	0.00	19.20	7	1,930	0.36%
2018/04/23	0	0.00	1	20.30	20.25	-1	3,536	-0.03%
2018/04/17	0	0.00	2	19.80	19.30	-2	4,234	-0.05%
2018/04/13	15	21.48	0	0.00	21.40	15	4,206	0.36%
2018/04/12	1	21.80	0	0.00	21.25	1	4,252	0.02%
2018/04/11	20	21.74	0	0.00	21.60	20	4,257	0.47%
2018/04/10	5	21.65	5	21.25	21.25	0	4,266	0.00%
2018/04/03	5	22.75	2	22.70	22.60	3	4,322	0.07%
2018/04/02	5	22.73	5	23.15	23.20	0	4,321	0.00%
2018/03/31	0	24.00	0	0.00	22.55	0	4,369	0.00%
2018/03/29	1	23.00	0	0.00	23.25	1	4,351	0.02%
2018/03/23	20	24.59	35	23.94	23.55	-15	4,345	-0.35%
2018/03/22	0	0.00	5	25.35	25.30	-5	4,318	-0.12%
2018/03/20	1	25.60	5	25.60	25.60	-4	4,298	-0.09%
2018/03/16	37	26.54	38	26.47	26.35	-1	4,275	-0.02%
2018/03/15	1	25.30	7	25.50	25.50	-6	4,136	-0.15%
2018/03/14	0	0.00	5	25.45	25.40	-5	4,140	-0.12%
2018/03/07	5	26.29	0	0.00	25.80	5	4,092	0.12%
2018/03/02	32	27.84	0	0.00	27.50	32	4,198	0.76%
2018/03/01	0	0.00	10	27.55	27.55	-10	4,247	-0.24%
2018/02/27	16	28.64	2	28.80	27.90	14	4,263	0.33%
2018/02/26	2	28.10	11	27.63	27.60	-9	4,325	-0.21%
2018/02/22	3	28.00	0	0.00	28.35	3	4,240	0.07%
2018/02/21	32	26.78	1	27.05	26.95	31	4,158	0.75%
2018/02/09	1	25.80	1	25.85	25.70	0	4,096	0.00%
2018/02/07	10	26.35	2	26.90	26.40	8	4,040	0.20%
2018/02/05	2	27.08	0	0.00	27.85	2	3,917	0.05%
2018/02/02	2	27.20	0	0.00	26.45	2	3,882	0.05%
2018/02/01	2	28.15	3	28.60	28.05	-1	3,856	-0.03%
2018/01/31	4	28.10	2	28.85	28.10	2	3,846	0.05%
2018/01/30	0	0.00	10	28.30	28.85	-10	3,795	-0.26%
2018/01/29	6	28.83	4	28.85	28.50	2	3,778	0.05%
2018/01/26	38	28.74	52	28.74	28.80	-14	3,743	-0.37%
2018/01/25	1	27.10	13	27.23	28.00	-12	3,692	-0.32%
2018/01/24	111	26.52	90	26.67	26.30	21	3,663	0.57%	大買/
2018/01/23	2	24.00	4	24.80	25.60	-2	3,256	-0.06%
2018/01/22	5	22.80	0	0.00	23.30	5	3,114	0.16%
2018/01/19	1	24.05	7	23.32	23.20	-6	3,077	-0.19%
2018/01/18	21	24.23	0	0.00	23.85	21	3,019	0.70%
2018/01/17	41	24.60	45	24.47	24.60	-4	2,987	-0.13%
2018/01/16	2	24.25	6	24.39	24.60	-4	2,701	-0.15%
2018/01/15	34	23.38	39	23.24	24.20	-5	2,555	-0.20%
2018/01/12	2	21.50	0	0.00	22.00	2	2,134	0.09%
2018/01/08	0	0.00	1	20.70	19.80	-1	2,059	-0.05%
2018/01/04	5	20.80	1	20.65	20.80	4	2,034	0.20%
2018/01/02	1	20.40	1	20.35	20.20	0	1,980	0.00%