富旺 (6219)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
38.70
漲跌
▼1.30
漲幅
-3.25%
成交量
1,842張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	38.68	0	0.00	38.70	3	2,337	0.13%
2024/05/22	5	40.03	0	0.00	40.00	5	2,348	0.21%
2024/05/20	1	40.95	0	0.00	41.00	1	2,413	0.04%
2024/05/16	3	39.80	0.1	40.00	40.10	2.9	2,419	0.12%
2024/05/15	1	39.10	0	0.00	39.10	1	2,456	0.04%
2024/05/14	4	40.81	5.4	40.48	39.20	-1.4	2,513	-0.05%
2024/05/13	1	41.90	0	0.00	41.60	1	2,496	0.04%
2024/05/10	3	41.95	0	0.00	42.40	3	2,491	0.12%
2024/05/09	4	42.53	4.1	42.47	42.20	-0.1	2,490	0.00%
2024/05/07	11	45.65	1.6	42.45	44.55	9.4	2,489	0.38%
2024/05/06	1	45.80	2.2	45.05	45.90	-1.2	2,452	-0.05%
2024/05/03	8.3	43.87	1.3	44.65	45.10	7	2,441	0.29%
2024/05/02	0.4	42.50	0.1	42.65	42.45	0.3	2,388	0.01%
2024/04/26	1	40.40	0	0.00	40.80	1	2,441	0.04%
2024/04/24	0	0.00	0.2	39.00	39.15	-0.2	2,540	-0.01%
2024/04/23	0	0.00	0.3	38.70	39.20	-0.3	2,589	-0.01%
2024/04/22	5.4	38.98	0.3	40.45	39.35	5.1	2,626	0.19%
2024/04/19	5.4	38.56	0.1	40.10	40.75	5.2	2,633	0.20%
2024/04/16	0	0.00	1	37.90	38.00	-1	2,860	-0.03%
2024/04/15	0	0.00	1	38.50	38.30	-1	2,878	-0.03%
2024/04/10	0	0.00	0.5	37.65	38.35	-0.5	3,045	-0.02%
2024/04/09	10	37.83	0.3	38.40	37.60	9.7	3,074	0.32%
2024/04/08	1	38.80	0	0.00	38.55	1	3,071	0.03%
2024/04/02	9.3	37.42	0	0.00	38.55	9.3	3,081	0.30%
2024/04/01	3.4	38.08	0	0.00	37.85	3.4	3,081	0.11%
2024/03/29	1.3	37.34	2	37.00	37.40	-0.7	3,050	-0.02%
2024/03/28	2	35.80	0	0.00	36.10	2	3,043	0.07%
2024/03/13	5	33.20	0	0.00	33.20	5	3,086	0.16%
2024/03/11	0	0.00	0.2	33.90	34.35	-0.2	3,048	-0.01%
2024/03/08	0	0.00	1	33.50	33.65	-1	3,033	-0.03%
2024/02/26	1	34.10	1	34.00	33.70	0	2,932	0.00%
2024/02/23	0	36.20	0	0.00	36.20	0	2,876	0.00%
2024/02/22	2	35.40	0	0.00	35.50	2	2,853	0.07%
2024/02/20	0	0.00	0.3	36.00	36.55	-0.3	2,801	-0.01%
2024/02/19	0.4	36.50	0	0.00	36.05	0.4	2,780	0.01%
2024/02/02	0	0.00	0.6	33.49	33.55	-0.6	2,644	-0.02%
2024/01/30	2	34.23	0	0.00	33.80	2	2,586	0.08%
2024/01/23	2	33.60	0	0.00	33.20	2	2,477	0.08%
2024/01/22	63	34.67	63.3	35.49	34.70	-0.3	2,418	-0.01%
2024/01/19	88.4	35.36	88.1	34.35	35.50	0.3	2,364	0.01%
2024/01/17	69	32.92	69.2	33.69	33.00	-0.2	2,230	-0.01%
2024/01/16	76	33.87	76.5	34.19	33.70	-0.5	2,180	-0.02%
2024/01/15	86.9	34.63	87	32.61	34.80	-0.1	2,124	-0.01%
2024/01/12	142.5	32.72	153	32.76	32.70	-10.5	2,016	-0.52%	大買/大賣/
2024/01/11	118.5	32.76	104.1	30.75	32.45	14.3	1,899	0.75%	大買/大賣/
2024/01/09	0	0.00	1	28.30	29.15	-1	1,672	-0.06%
2024/01/08	23	29.65	22.7	27.87	29.20	0.4	1,614	0.02%
2024/01/05	0.6	26.80	1	26.70	27.70	-0.4	1,527	-0.03%
2024/01/04	0.9	26.70	0.4	26.75	26.65	0.4	1,452	0.03%
2024/01/03	0.6	25.65	0.3	25.40	25.80	0.3	1,346	0.02%
2023/12/27	0.6	25.00	1	25.00	25.10	-0.4	1,240	-0.03%
2023/12/26	0.7	24.65	0	0.00	24.65	0.7	1,216	0.05%
2023/12/21	0	0.00	0.4	23.85	23.40	-0.4	1,154	-0.03%
2023/12/20	0.6	23.80	1	23.70	23.80	-0.4	1,117	-0.03%
2023/12/18	0.7	22.80	0	0.00	22.75	0.7	1,074	0.06%
2023/12/15	0	0.00	0.4	21.80	22.35	-0.4	1,071	-0.04%
2023/12/14	0.7	22.00	0.2	22.10	22.35	0.5	1,064	0.05%
2023/12/12	0	0.00	0.4	21.50	21.60	-0.4	1,045	-0.03%
2023/12/11	0.7	21.40	1.7	21.70	21.55	-1	1,020	-0.10%
2023/12/04	0	0.00	2	21.75	21.75	-2	963	-0.21%
2023/12/01	0	0.00	1	21.95	21.95	-1	955	-0.10%
2023/11/21	0	0.00	0.5	22.10	22.35	-0.5	936	-0.05%
2023/11/20	0.7	23.00	0	0.00	22.95	0.7	937	0.07%
2023/09/25	2	24.65	0	0.00	24.60	2	720	0.28%
2023/09/19	0	0.00	0.3	25.30	25.20	-0.3	781	-0.04%
2023/09/11	0.6	25.20	0	0.00	25.30	0.6	787	0.07%
2023/08/25	0	0.00	1	23.90	24.20	-1	816	-0.12%
2023/08/23	0.6	25.00	0	0.00	25.10	0.6	815	0.07%
2023/08/16	0	0.00	5.5	23.33	23.90	-5.5	832	-0.66%
2023/08/15	0.6	24.25	0.3	24.30	24.00	0.3	825	0.03%
2023/08/14	5.6	23.61	5	23.96	24.25	0.6	825	0.07%
2023/08/11	5	23.50	1	22.80	23.65	4	822	0.49%
2023/08/08	0.6	23.05	5.4	23.03	22.95	-4.8	824	-0.58%
2023/08/07	0.7	22.05	0	0.00	22.75	0.7	811	0.08%
2023/07/28	0	0.00	2	19.45	19.45	-2	786	-0.25%
2023/07/25	5	19.40	0	0.00	19.45	5	781	0.64%
2023/07/24	1	19.15	0	0.00	19.15	1	776	0.13%
2023/07/12	1	19.35	0	19.40	19.35	1	742	0.13%
2023/06/27	0	0.00	1	13.20	13.20	-1	675	-0.15%
2023/06/26	1	14.50	1	13.40	13.75	0	658	0.00%
2023/06/21	1	13.15	0	0.00	13.50	1	634	0.16%
2023/06/15	0	0.00	1	11.90	12.00	-1	558	-0.18%
2023/06/07	0	0.00	3	11.95	11.95	-3	510	-0.59%
2023/03/17	0	0.00	2	10.75	10.80	-2	179	-1.12%
2023/03/15	2	10.35	0	0.00	10.45	2	164	1.23%
2023/03/03	0	0.00	2	10.80	10.85	-2	153	-1.30%
2022/11/09	1	12.25	0	0.00	12.20	1	669	0.15%
2022/10/07	0	0.00	8	11.10	11.20	-8	887	-0.90%
2022/08/09	6	11.00	12	11.23	11.25	-6	1,033	-0.58%
2022/08/08	6	11.05	6	11.45	11.10	0	1,027	0.00%
2022/08/05	6	11.15	0	0.00	11.30	6	1,031	0.58%
2022/07/04	0	0.00	10	11.75	12.15	-10	1,105	-0.90%
2022/07/01	10	12.85	0	0.00	12.35	10	1,126	0.89%
2022/06/27	20	13.56	20	13.81	13.90	0	1,107	0.00%
2022/05/06	36	16.20	36	16.00	16.00	0	2,795	0.00%
2022/04/29	2	15.55	0	0.00	15.65	2	3,131	0.06%
2022/03/03	0	0.00	1	18.10	18.20	-1	4,409	-0.02%
2022/02/18	1	18.55	1	18.45	18.45	0	4,332	0.00%
2022/02/09	2	18.60	0	0.00	18.55	2	4,773	0.04%
2022/02/07	0	0.00	2	19.80	19.80	-2	4,416	-0.05%
2022/01/07	2	17.60	0	0.00	17.90	2	3,420	0.06%
2022/01/03	2	17.90	0	0.00	17.85	2	3,306	0.06%
2021/12/30	2	18.15	0	0.00	18.00	2	3,293	0.06%
2021/12/24	0	0.00	0.3	17.85	17.90	-0.3	3,215	-0.01%
2021/12/13	0	0.00	2	17.85	17.95	-2	3,166	-0.06%
2021/12/03	2	17.80	0	0.00	17.80	2	3,085	0.06%
2021/11/22	0	0.00	0	19.40	19.20	0	2,709	0.00%
2021/11/15	9	19.68	10	19.89	19.60	-1	2,777	-0.04%
2021/11/12	11	20.07	9	19.99	20.35	2	2,737	0.07%
2021/11/11	4	20.55	1	20.25	19.95	3	2,638	0.11%
2021/11/10	0.5	20.20	0	0.00	20.05	0.5	2,429	0.02%
2021/09/10	0	0.00	10	19.30	19.35	-10	2,727	-0.37%
2021/09/09	0	0.00	53	18.97	19.20	-53	2,738	-1.94%
2021/09/07	0	0.00	2	19.15	19.35	-2	2,823	-0.07%
2021/09/03	25	19.87	0	0.00	19.95	25	2,893	0.86%
2021/09/02	36	19.86	0	0.00	20.10	36	2,932	1.23%
2021/09/01	0	0.00	17	19.99	20.10	-17	3,006	-0.57%
2021/08/31	21	19.54	10	19.81	19.90	11	3,056	0.36%
2021/08/30	10	19.60	0	0.00	19.70	10	3,085	0.32%
2021/08/10	0	0.00	0.1	21.40	21.20	-0.1	3,229	0.00%
2021/07/12	0	0.00	5	22.70	22.60	-5	4,929	-0.10%
2021/06/17	0	0.00	2	22.80	22.55	-2	6,122	-0.03%
2021/06/08	0.6	24.00	0	0.00	24.05	0.6	6,589	0.01%
2021/06/07	5	23.70	0	0.00	23.70	5	6,607	0.08%
2021/06/04	0	0.00	1	23.75	23.70	-1	6,679	-0.01%
2021/06/02	0	0.00	1	24.15	24.10	-1	6,764	-0.01%
2021/05/26	1	23.00	1	23.35	23.35	0	6,942	0.00%
2021/05/18	0.6	24.00	0	0.00	23.40	0.6	7,390	0.01%
2021/05/13	1	22.90	1	23.55	23.50	0	7,475	0.00%
2021/05/12	1	22.55	0	0.00	22.55	1	7,450	0.01%
2021/05/05	0.6	23.80	0	0.00	23.60	0.6	7,414	0.01%
2021/05/03	0	0.00	2	24.75	24.80	-2	7,319	-0.03%
2021/04/22	0	0.00	0.4	25.75	25.40	-0.4	6,914	-0.01%
2021/04/21	0.5	25.75	0	0.00	25.55	0.5	6,847	0.01%
2021/04/19	0	0.00	2	25.10	25.05	-2	6,748	-0.03%
2021/04/08	0	0.00	5	25.15	25.10	-5	6,931	-0.07%
2021/04/01	36	25.79	29	26.95	25.55	7	6,908	0.10%
2021/03/31	1	26.90	0	0.00	26.90	1	6,727	0.01%
2021/03/29	0	0.00	0.3	23.90	24.30	-0.3	6,465	-0.01%
2021/03/25	0	0.00	5	23.60	23.55	-5	6,315	-0.08%
2021/03/24	49	23.43	44	23.30	23.60	5	6,292	0.08%
2021/03/22	0	0.00	3	24.15	23.65	-3	6,141	-0.05%
2021/03/19	1	23.65	0	0.00	23.65	1	6,001	0.02%
2021/03/18	10	23.60	11	23.95	23.75	-1	5,954	-0.02%
2021/03/16	24	23.52	21	23.12	23.20	3	5,629	0.05%
2021/03/15	3	22.88	3	22.95	23.40	0	5,487	0.00%
2021/03/09	2	22.50	0	0.00	22.65	2	5,241	0.04%
2021/03/08	0	0.00	1	22.20	21.75	-1	5,197	-0.02%
2021/03/03	0.7	23.00	0	0.00	22.70	0.7	5,148	0.01%
2021/03/02	1	22.25	0	0.00	22.40	1	5,014	0.02%
2021/02/25	0	0.00	90	21.55	22.20	-90	4,838	-1.86%
2021/02/24	12	21.71	169	21.98	21.45	-157	4,697	-3.34%	大賣/鉅額交易
2021/02/23	2	21.35	2	21.95	22.00	0	4,588	0.00%
2021/02/22	35	21.00	36	19.88	21.00	-1	4,450	-0.02%
2021/02/05	0	0.00	5	18.45	18.45	-5	4,224	-0.12%
2021/02/03	0	0.00	1	18.00	18.00	-1	4,072	-0.02%
2021/02/02	38	17.95	39	18.05	17.95	-1	4,048	-0.02%
2021/02/01	42	17.60	12	18.25	17.95	30	4,005	0.75%
2021/01/29	4	17.73	4	17.73	17.95	0	3,941	0.00%
2021/01/26	5	17.68	32	17.28	17.40	-27	3,836	-0.70%
2021/01/20	0	0.00	10	18.88	18.25	-10	3,568	-0.28%
2021/01/19	45	20.03	7	19.54	19.00	38	3,528	1.08%
2021/01/14	63	21.46	3	21.00	21.00	60	3,423	1.75%
2021/01/13	164	20.65	0	0.00	21.35	164	3,367	4.87%	大買/鉅額交易
2021/01/12	16	20.95	196	20.87	20.55	-180	3,341	-5.39%	大賣/鉅額交易
2021/01/11	0	0.00	47	20.95	20.90	-47	3,315	-1.42%
2021/01/08	0	0.00	17	22.45	23.20	-17	3,228	-0.53%
2021/01/07	218	22.20	0	0.00	22.20	218	3,116	7.00%	大買/鉅額交易
2021/01/06	26	22.26	16	22.07	22.10	10	3,074	0.33%
2021/01/05	16	21.54	0	0.00	21.80	16	2,997	0.53%
2021/01/04	37	20.92	154	21.12	21.30	-117	2,956	-3.96%	大賣/鉅額交易
2020/12/31	83	20.38	7	20.78	20.65	76	2,844	2.67%
2020/12/30	0	0.00	1	19.25	19.50	-1	2,737	-0.04%
2020/12/29	0	0.00	1	18.25	18.25	-1	2,662	-0.04%
2020/12/10	2	16.60	0	0.00	16.45	2	2,453	0.08%
2020/12/09	10	16.45	0	0.00	16.30	10	2,472	0.40%
2020/12/08	35	17.70	0	0.00	17.15	35	2,479	1.41%
2020/12/04	0	0.00	1	17.05	17.05	-1	2,437	-0.04%
2020/11/19	0	0.00	1	16.75	16.25	-1	2,545	-0.04%
2020/11/17	0	0.00	1	16.55	16.70	-1	2,525	-0.04%
2020/11/13	3	15.75	1	15.75	15.85	2	2,437	0.08%
2020/10/28	0	0.00	12	15.25	15.45	-12	2,163	-0.55%
2020/10/21	0	0.00	127	15.94	15.70	-127	2,095	-6.06%	大賣/鉅額交易
2020/10/19	12	16.40	12	16.25	16.40	0	2,038	0.00%
2020/10/16	16	16.32	0	0.00	16.45	16	2,005	0.80%
2020/09/30	40	14.73	0	0.00	14.90	40	1,840	2.17%
2020/09/25	0	0.00	132	14.59	14.40	-132	1,841	-7.17%	大賣/鉅額交易
2020/09/24	0	0.00	5	14.75	14.70	-5	1,811	-0.28%
2020/09/22	3	15.93	3	15.55	15.30	0	1,830	0.00%
2020/09/16	25	15.37	0	0.00	15.35	25	1,836	1.36%
2020/09/15	195	15.68	0	0.00	15.50	195	1,830	10.65%	大買/鉅額交易
2020/09/11	0	0.00	2	14.90	14.75	-2	1,801	-0.11%
2020/09/10	1	15.40	1	15.20	15.15	0	1,800	0.00%
2020/09/09	1	15.45	0	0.00	15.30	1	1,821	0.05%
2020/09/08	1	15.20	0	0.00	16.00	1	1,808	0.06%
2020/05/11	1	17.00	0	0.00	16.95	1	2,800	0.04%
2020/02/07	0	0.00	5	16.45	16.20	-5	3,591	-0.14%
2020/01/30	0	0.00	5	16.30	15.30	-5	3,692	-0.14%
2020/01/15	2	16.60	2	16.60	16.60	0	3,730	0.00%
2020/01/14	10	16.40	0	0.00	16.45	10	3,746	0.27%
2020/01/08	0	0.00	1	17.65	16.75	-1	3,757	-0.03%
2020/01/07	1	17.30	0	0.00	17.45	1	3,691	0.03%
2019/11/11	0	0.00	1	17.80	17.05	-1	2,577	-0.04%
2019/11/04	0	0.00	15	18.20	18.15	-15	2,330	-0.64%
2019/10/31	1	18.20	5	18.47	18.00	-4	2,244	-0.18%
2019/10/30	20	18.05	0	0.00	17.70	20	2,184	0.92%
2019/10/28	1	16.55	1	16.65	16.75	0	2,056	0.00%
2018/12/05	0	0.00	6	12.90	13.05	-6	775	-0.77%
2018/12/04	6	12.55	8	12.80	13.05	-2	762	-0.26%
2018/11/30	8	12.50	0	0.00	12.30	8	714	1.12%
2018/11/27	0	0.00	2	12.15	12.10	-2	670	-0.30%
2018/11/22	2	11.95	4	12.28	11.85	-2	627	-0.32%
2018/11/19	4	11.88	0	0.00	11.80	4	589	0.68%
2018/11/16	0	0.00	2	12.15	12.25	-2	572	-0.35%
2018/11/14	2	11.85	0	0.00	11.75	2	550	0.36%
2018/11/07	0	0.00	18	12.12	12.30	-18	488	-3.69%
2018/11/06	3	11.80	0	0.00	12.00	3	455	0.66%
2018/11/05	1	11.85	0	0.00	12.10	1	432	0.23%
2018/11/02	1	11.80	0	0.00	12.10	1	417	0.24%
2018/11/01	5	11.88	0	0.00	11.95	5	399	1.25%
2018/10/31	8	12.20	0	0.00	12.10	8	386	2.07%
2018/10/26	0	0.00	2	11.40	11.80	-2	340	-0.59%
2018/10/22	2	12.00	0	0.00	12.00	2	278	0.72%
2018/10/16	0	0.00	2	11.93	11.65	-2	234	-0.85%
2018/10/15	0	0.00	1	11.65	11.60	-1	210	-0.48%
2018/10/12	3	11.75	0	0.00	11.85	3	198	1.51%
2018/10/04	1	11.20	1	11.05	11.05	0	120	0.00%
2018/04/27	0	0.00	17	12.60	12.65	-17	515	-3.30%
2018/04/26	0	0.00	3	12.65	12.50	-3	512	-0.59%
2018/04/11	0	0.00	50	13.16	13.10	-50	414	-12.07%
2018/04/09	73	15.11	8	14.92	15.40	65	349	18.58%
2018/04/03	10	14.00	8	13.78	14.00	2	268	0.75%
2018/04/02	3	12.75	0	0.00	12.75	3	191	1.57%
2018/03/31	0	0.00	1	11.45	11.60	-1	172	-0.58%
2018/03/15	1	12.20	0	0.00	12.30	1	139	0.72%