矽力*-KY (6415)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
478.0
漲跌
▲39.0
漲幅
+8.88%
成交量
5,916張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	476.55	6	462.03	478.00	-4.9	3,520	-0.14%
2024/05/22	1	426.00	2.5	432.70	439.00	-1.5	3,465	-0.04%
2024/05/21	1	419.05	0	0.00	419.00	1	3,468	0.03%
2024/05/20	3	432.67	7	431.79	420.00	-4	3,457	-0.12%
2024/05/17	24.1	437.23	2	444.25	443.00	22.1	3,441	0.64%
2024/05/16	9	431.78	6.1	438.21	450.00	3	3,426	0.09%
2024/05/15	0	400.00	0	0.00	410.00	0	3,351	0.00%
2024/05/10	0	0.00	0	408.00	414.50	0	3,365	0.00%
2024/05/07	0	0.00	0.3	409.07	410.00	-0.3	3,402	-0.01%
2024/05/06	3	410.50	3	405.00	404.00	0	3,387	0.00%
2024/05/03	1	420.23	2	434.25	423.00	-1	3,406	-0.03%
2024/05/02	6	422.50	1.1	427.67	426.00	5	3,358	0.15%
2024/04/30	6.1	430.57	11	421.72	436.50	-4.9	3,320	-0.15%
2024/04/29	2	390.00	2.1	391.75	398.00	-0.1	3,196	0.00%
2024/04/26	1	381.99	1	381.00	388.00	0	3,173	0.00%
2024/04/25	9	383.33	5	381.70	379.00	4	3,177	0.13%
2024/04/24	0	378.00	1.1	378.00	378.00	-1.1	3,100	-0.04%
2024/04/22	0	0.00	11	329.64	330.50	-11	3,116	-0.35%
2024/04/19	1.1	342.69	0.1	337.00	336.00	1	3,165	0.03%
2024/04/18	0.1	374.78	12	364.01	373.00	-12	3,115	-0.38%
2024/04/17	2	365.50	21	367.52	368.50	-19	3,137	-0.61%
2024/04/16	3.1	376.39	5.2	384.02	369.50	-2.1	3,134	-0.07%
2024/04/15	5.2	394.73	12.3	394.56	396.50	-7.1	3,110	-0.23%
2024/04/12	30.1	385.33	23.3	378.90	387.00	6.8	3,031	0.22%
2024/04/11	6.1	357.98	4.5	362.16	372.50	1.6	2,929	0.05%
2024/04/10	33	351.09	10	347.00	355.50	23	2,861	0.81%
2024/04/09	20	327.30	0	0.00	328.00	20	2,868	0.70%
2024/04/02	1.2	325.76	0	0.00	319.00	1.2	3,055	0.04%
2024/03/20	1.1	360.90	1	358.00	361.00	0.1	3,238	0.00%
2024/03/18	1	372.50	1	367.00	372.50	0	3,267	0.00%
2024/03/13	0.1	375.00	0	0.00	352.00	0.1	3,252	0.00%
2024/03/12	0	0.00	0	390.50	387.50	0	3,224	0.00%
2024/03/11	1	402.00	1	398.00	402.50	0	3,249	0.00%
2024/03/08	2	387.00	2	389.75	384.00	0	3,294	0.00%
2024/03/07	1.1	396.00	1	402.00	390.00	0.1	3,284	0.00%
2024/03/06	1	412.00	1	410.05	412.00	0	3,262	0.00%
2024/03/05	4	418.66	4	427.62	418.50	0	3,319	0.00%
2024/03/01	1	401.50	1	406.50	401.50	0	3,354	0.00%
2024/02/23	0	0.00	0	423.50	410.50	0	3,401	0.00%
2024/02/22	0	422.00	1	415.00	421.00	-1	3,434	-0.03%
2024/02/20	2	404.25	2	402.25	403.50	0	3,594	0.00%
2024/02/19	6	406.92	6	408.92	405.50	0	3,715	0.00%
2024/02/16	2	397.75	2	405.00	404.00	0	3,843	0.00%
2024/02/15	1	390.00	2	382.00	390.00	-1	3,910	-0.03%
2024/02/02	5	392.60	5	393.60	390.00	0	4,012	0.00%
2024/02/01	1	388.00	1	393.50	393.50	0	4,027	0.00%
2024/01/31	1	386.16	1	390.00	385.50	0	4,034	0.00%
2024/01/30	0	398.50	0.2	396.50	401.00	-0.2	3,984	0.00%
2024/01/29	1.1	396.50	1	399.00	396.50	0.1	4,000	0.00%
2024/01/26	17	402.50	18	400.78	402.00	-1	4,013	-0.02%
2024/01/25	2	402.25	2	400.50	400.50	0	4,013	0.00%
2024/01/23	1	410.00	2	407.00	410.00	-1	4,088	-0.02%
2024/01/19	1	416.50	0	0.00	406.00	1	4,138	0.02%
2024/01/17	4	406.63	2	411.75	405.00	2	4,138	0.05%
2024/01/15	2.1	433.90	2.1	418.77	418.50	0	4,119	0.00%
2024/01/12	0	0.00	0	444.50	444.00	0	4,069	0.00%
2024/01/11	5.1	451.08	5	451.81	445.50	0.1	4,080	0.00%
2024/01/09	5	439.60	5	434.50	431.50	0	4,074	0.00%
2024/01/08	0	0.00	0	444.00	441.00	0	4,130	0.00%
2024/01/05	0	448.00	0	0.00	438.50	0	4,227	0.00%
2024/01/04	1	437.50	1	443.50	437.50	0	4,219	0.00%
2024/01/03	6	453.17	7.1	454.84	440.00	-1.1	4,204	-0.03%
2024/01/02	8	488.91	22	488.06	467.50	-14	4,115	-0.34%
2023/12/29	16	496.63	15.1	498.12	500.00	1	4,074	0.02%
2023/12/28	21.1	486.67	9.3	481.87	490.00	11.9	3,993	0.30%
2023/12/27	4.1	445.20	1.1	454.62	452.50	3	3,889	0.08%
2023/12/26	0	443.00	0.1	444.50	437.00	0	3,819	0.00%
2023/12/22	5	436.55	5.1	444.18	434.00	0	3,805	0.00%
2023/12/21	3.1	437.91	3.1	438.87	443.00	0.1	3,773	0.00%
2023/12/20	1.1	425.46	2.1	430.78	431.50	-1	3,710	-0.03%
2023/12/19	0	0.00	0	405.24	403.50	0	3,635	0.00%
2023/12/18	0	402.67	3	405.00	398.00	-3	3,645	-0.08%
2023/12/15	0	417.00	0.1	415.28	412.50	0	3,642	0.00%
2023/12/14	3	403.99	0	404.00	404.00	3	3,631	0.08%
2023/12/13	0.1	394.34	0.1	396.00	390.50	0	3,627	0.00%
2023/12/12	0	0.00	0	399.00	399.50	0	3,641	0.00%
2023/12/11	1	408.47	1	400.00	400.00	0	3,665	0.00%
2023/12/08	1.1	409.60	1	411.57	410.50	0	3,784	0.00%
2023/12/07	1	396.42	1.1	394.86	394.50	0	3,840	0.00%
2023/12/06	1	418.42	1	405.37	405.00	0	3,815	0.00%
2023/12/05	2	419.00	2	419.00	419.00	0	3,794	0.00%
2023/12/04	2	419.25	2	421.25	417.50	0	3,779	0.00%
2023/12/01	2	419.50	2	421.50	419.00	0	3,767	0.00%
2023/11/30	6	428.34	6	437.37	425.00	0	3,763	0.00%
2023/11/29	2.1	420.63	2.1	423.98	427.50	0	3,717	0.00%
2023/11/28	3	404.33	3	405.50	410.00	0	3,734	0.00%
2023/11/27	2	406.75	3.2	395.90	395.50	-1.2	3,764	-0.03%
2023/11/24	1	410.67	1.1	412.21	412.00	0	3,816	0.00%
2023/11/22	6.1	412.66	6.4	415.33	410.00	-0.3	3,929	-0.01%
2023/11/21	8.3	412.93	8.1	413.22	422.00	0.2	3,917	0.01%
2023/11/20	9.1	412.88	8.6	411.65	413.00	0.5	3,918	0.01%
2023/11/17	8.3	405.14	12.1	393.63	418.50	-3.8	3,974	-0.09%
2023/11/16	11.1	379.32	10.2	375.30	384.00	1	3,878	0.03%
2023/11/15	9.2	381.52	9	369.02	382.00	0.1	3,782	0.00%
2023/11/14	6.1	355.57	15.3	359.48	354.50	-9.2	3,640	-0.25%
2023/11/13	7.3	344.68	8.6	349.24	354.00	-1.3	3,542	-0.04%
2023/11/10	4.2	334.07	5	331.43	334.00	-0.8	3,441	-0.02%
2023/11/09	1	316.50	4	326.50	328.00	-3	3,393	-0.09%
2023/11/08	4	319.12	4	319.88	320.00	0	3,364	0.00%
2023/11/07	1	315.02	0	319.00	316.00	1	3,341	0.03%
2023/11/06	2	320.93	1	319.50	319.50	1	3,352	0.03%
2023/11/03	2	314.78	1.1	316.93	317.00	1	3,325	0.03%
2023/11/02	1	307.00	1	315.50	315.50	0	3,303	0.00%
2023/11/01	0.1	304.00	0	0.00	300.00	0.1	3,239	0.00%
2023/10/31	1	288.50	1	286.50	286.50	0	3,218	0.00%
2023/10/30	0	0.00	1	279.50	293.00	-1	3,198	-0.03%
2023/10/26	1	278.00	5	278.00	271.00	-4	3,207	-0.12%
2023/10/25	5	292.70	1	287.00	293.00	4	3,175	0.13%
2023/10/24	2.4	279.50	2	277.75	280.00	0.4	3,139	0.01%
2023/10/23	0	0.00	2	291.50	287.50	-2	3,140	-0.06%
2023/10/20	0	0.00	0	293.00	293.00	0	3,116	0.00%
2023/10/19	1	307.50	1	304.00	304.00	0	3,104	0.00%
2023/10/18	1	314.00	0	0.00	311.50	1	3,123	0.03%
2023/10/17	1	311.00	4	314.00	314.00	-3	3,124	-0.10%
2023/10/16	8.1	314.36	3	316.59	306.50	5	3,088	0.16%
2023/10/13	20	316.64	11.1	324.32	321.00	9	3,023	0.30%
2023/10/12	1	304.48	0	0.00	297.00	1	2,929	0.03%
2023/10/11	3	298.83	4	296.88	297.50	-1	2,964	-0.03%
2023/10/05	1.1	295.55	0	296.00	300.50	1.1	3,140	0.03%
2023/10/04	1.1	291.94	1	296.03	295.50	0.1	3,139	0.00%
2023/09/28	0	0.00	0.1	306.00	304.50	-0.1	3,162	0.00%
2023/09/27	1.1	310.91	1.1	304.45	306.00	-0.1	3,193	0.00%
2023/09/25	5	324.33	6	319.78	323.00	-1	3,227	-0.03%
2023/09/22	1.1	312.90	0	311.00	313.00	1	3,245	0.03%
2023/09/20	5.1	324.87	5.1	322.78	319.50	0	3,263	0.00%
2023/09/19	2	328.25	3	327.50	323.00	-1	3,269	-0.03%
2023/09/18	7.1	332.74	6	332.18	330.00	1.1	3,288	0.03%
2023/09/15	5	328.60	5	331.70	329.00	0	3,308	0.00%
2023/09/14	3	328.44	8	324.13	329.50	-5	3,375	-0.15%
2023/09/13	27	334.06	22	333.20	329.50	5	3,397	0.15%
2023/09/12	0	324.50	0	327.00	327.00	0	3,360	0.00%
2023/09/11	1	299.50	1	298.48	297.50	0	3,298	0.00%
2023/09/08	2.1	307.79	2	302.05	298.50	0	3,315	0.00%
2023/09/07	4.1	313.56	4.1	311.27	310.00	0	3,354	0.00%
2023/09/05	0	307.17	0	0.00	305.00	0	3,366	0.00%
2023/09/04	7.1	305.07	7	305.36	304.00	0.1	3,363	0.00%
2023/09/01	0	0.00	2	301.25	305.50	-2	3,337	-0.06%
2023/08/31	13	292.19	14	288.89	287.00	-1	3,267	-0.03%
2023/08/30	5.1	285.06	5	270.70	285.00	0.1	3,199	0.00%
2023/08/29	14	259.93	14	256.82	264.50	0	3,144	0.00%
2023/08/28	1	273.50	0	0.00	262.50	1	3,082	0.03%
2023/08/25	0	254.00	0	0.00	250.00	0	2,989	0.00%
2023/08/23	0.1	258.00	0	0.00	259.50	0.1	2,944	0.00%
2023/08/22	1	270.56	0	0.00	268.50	1	2,845	0.04%
2023/08/15	0	0.00	0.1	290.50	288.50	-0.1	2,990	0.00%
2023/08/10	0	0.00	0	294.50	294.00	0	3,143	0.00%
2023/08/09	1	302.00	0	0.00	303.00	1	3,171	0.03%
2023/08/04	1.1	303.27	1	304.50	305.50	0.1	3,226	0.00%
2023/08/02	4	317.75	3	326.50	316.00	1	3,192	0.03%
2023/08/01	10	340.90	10	336.81	336.50	0	3,163	0.00%
2023/07/28	3	321.00	3	317.00	321.00	0	3,085	0.00%
2023/07/26	0	317.00	0	0.00	314.50	0	3,073	0.00%
2023/07/25	0	0.00	0	325.50	324.50	0	3,059	0.00%
2023/07/21	0	0.00	1	332.00	325.00	-1	3,079	-0.03%
2023/07/17	3	343.00	3.1	336.48	343.00	-0.1	3,024	0.00%
2023/07/14	2	330.25	2	330.25	333.00	0	3,012	0.00%
2023/07/13	1.4	322.11	1	328.00	317.00	0.4	2,982	0.01%
2023/07/12	0	350.00	0	0.00	334.00	0	2,927	0.00%
2023/07/10	0	0.00	1	362.00	362.00	-1	2,840	-0.04%
2023/07/07	0	368.50	0	0.00	367.50	0	2,836	0.00%
2023/07/06	0	0.00	10	376.00	380.00	-10	2,818	-0.35%
2023/07/05	11	385.45	0	0.00	380.00	11	2,808	0.39%
2023/07/03	6	379.50	15	380.67	375.00	-9	2,777	-0.32%
2023/06/29	2	379.00	4	378.50	378.50	-2	2,713	-0.07%
2023/06/28	5	363.00	0	0.00	367.00	5	2,697	0.19%
2023/06/27	0	0.00	0	361.50	359.00	0	2,718	0.00%
2023/06/26	3	364.50	2.1	366.18	364.00	0.9	2,709	0.03%
2023/06/21	1	393.50	0	0.00	377.00	1	2,670	0.04%
2023/06/20	11.1	378.40	7	381.14	381.50	4.1	2,630	0.16%
2023/06/19	2	386.50	1	355.50	389.50	1	2,535	0.04%
2023/06/16	6	363.47	5	362.00	354.50	1	2,490	0.04%
2023/06/15	3	357.00	3	352.33	357.00	0	2,404	0.00%
2023/06/13	2	353.00	4	352.50	359.00	-2	2,385	-0.08%
2023/06/12	0.1	360.00	0	0.00	357.00	0.1	2,381	0.00%
2023/06/09	10	362.00	14	366.00	360.00	-4	2,410	-0.17%
2023/06/08	0	370.00	0	0.00	370.00	0	2,433	0.00%
2023/06/05	0	0.00	0.2	389.00	386.50	-0.2	2,434	-0.01%
2023/06/02	4	396.75	0	0.00	394.00	4	2,423	0.17%
2023/06/01	1	396.04	1	402.00	398.00	0	2,426	0.00%
2023/05/31	1	398.00	1	400.50	400.50	0	2,444	0.00%
2023/05/30	4.2	394.67	4	394.25	397.00	0.2	2,446	0.01%
2023/05/29	12	394.25	16	395.03	394.50	-4	2,483	-0.16%
2023/05/26	9	382.33	2	384.25	382.00	7	2,465	0.28%
2023/05/25	0.1	377.92	0	0.00	375.00	0.1	2,448	0.00%
2023/05/24	0	391.50	0	0.00	392.00	0	2,419	0.00%
2023/05/23	0	0.00	0	385.50	383.50	0	2,415	0.00%
2023/05/19	0.1	375.00	0	0.00	374.50	0.1	2,362	0.00%
2023/05/18	0	389.00	0	0.00	388.00	0	2,292	0.00%
2023/05/17	0	392.50	0	402.00	402.00	0	2,235	0.00%
2023/05/16	1	386.04	1	387.50	388.00	0	2,226	0.00%
2023/05/15	10.2	411.13	12	395.25	390.50	-1.8	2,222	-0.08%
2023/05/12	3	431.33	1	428.00	433.50	2	2,202	0.09%
2023/05/10	0	458.00	0	0.00	451.00	0	2,258	0.00%
2023/05/09	0	470.00	0	0.00	476.00	0	2,263	0.00%
2023/05/08	7	478.36	0	478.00	478.00	7	2,279	0.31%
2023/05/05	0	0.00	1	479.00	466.50	-1	2,295	-0.04%
2023/05/04	1	470.01	0	0.00	471.00	1	2,328	0.04%
2023/05/03	0	0.00	1	482.50	477.00	-1	2,374	-0.04%
2023/05/02	0	485.00	5	481.00	476.50	-5	2,502	-0.20%
2023/04/28	0	478.00	0	0.00	480.50	0	2,508	0.00%
2023/04/26	0	443.00	0	0.00	451.50	0	2,512	0.00%
2023/04/25	0	469.00	0.1	457.90	453.00	0	2,510	0.00%
2023/04/20	1	515.83	1.1	519.33	501.00	0	2,567	0.00%
2023/04/18	1	503.00	5	520.20	503.00	-4	2,573	-0.16%
2023/04/17	0.1	515.00	0.1	520.00	514.00	0	2,551	0.00%
2023/04/13	4	493.97	0	0.00	485.00	4	2,497	0.16%
2023/04/12	0.2	497.00	0	0.00	496.00	0.2	2,499	0.01%
2023/04/11	2.1	491.56	2	496.50	491.50	0.1	2,493	0.00%
2023/04/10	0	0.00	0	488.30	494.00	0	2,491	0.00%
2023/04/07	0	0.00	0	482.00	479.00	0	2,478	0.00%
2023/04/06	0	469.50	0	0.00	472.50	0	2,479	0.00%
2023/03/29	0	474.00	0	0.00	470.00	0	2,493	0.00%
2023/03/28	3	500.50	2	488.00	476.50	1	2,497	0.04%
2023/03/27	1	515.94	2	504.00	502.00	-1	2,472	-0.04%
2023/03/24	0	0.00	1	514.00	512.00	-1	2,495	-0.04%
2023/03/23	1	512.00	2	511.00	512.00	-1	2,512	-0.04%
2023/03/22	1	509.00	1	507.00	508.00	0	2,557	0.00%
2023/03/21	2	503.00	0	0.00	503.00	2	2,576	0.08%
2023/03/16	0	501.50	0	505.00	500.00	0	2,612	0.00%
2023/03/15	0	0.00	8	496.76	503.00	-8	2,620	-0.31%
2023/03/14	8	484.37	0	0.00	482.00	8	2,607	0.31%
2023/03/13	1.1	511.82	0	0.00	510.00	1.1	2,643	0.04%
2023/03/10	0	582.00	0	0.00	566.00	0	2,639	0.00%
2023/03/09	0	0.00	0	599.00	592.00	0	2,655	0.00%
2023/03/08	0	583.00	3	576.00	586.00	-3	2,675	-0.11%
2023/03/03	3	600.67	3	615.33	596.00	0	2,629	0.00%
2023/03/02	1	601.02	1	600.00	604.00	0	2,623	0.00%
2023/03/01	3	601.67	0	0.00	600.00	3	2,608	0.12%
2023/02/14	0	603.00	0	0.00	600.00	0	2,627	0.00%
2023/02/09	6	658.00	5	659.60	650.00	1	2,592	0.04%
2023/02/08	0	0.00	1.1	614.91	654.00	-1.1	2,535	-0.04%
2023/02/03	0	0.00	1	589.00	593.00	-1	2,484	-0.04%
2023/02/02	1	604.00	0.1	595.00	594.00	0.9	2,480	0.04%
2023/02/01	1	588.00	2	581.50	588.00	-1	2,476	-0.04%
2023/01/31	3	585.33	2.1	583.86	601.00	0.9	2,479	0.04%
2023/01/30	0	0.00	3.1	578.00	578.00	-3.1	2,387	-0.13%
2023/01/17	0	0.00	0	523.38	526.00	0	2,395	0.00%
2023/01/16	0	0.00	0	524.00	519.00	0	2,404	0.00%
2023/01/12	2	503.50	7	516.93	500.00	-5	2,443	-0.20%
2023/01/11	2	520.00	2	520.51	520.00	0	2,428	0.00%
2023/01/10	1	521.00	2	521.46	519.00	-1	2,413	-0.04%
2023/01/09	5	512.00	0	532.00	532.00	5	2,389	0.21%
2023/01/06	1	479.00	1.2	481.28	484.00	-0.2	2,396	-0.01%
2023/01/05	0	0.00	1	464.00	459.00	-1	2,397	-0.04%
2023/01/04	1	455.00	0	0.00	453.50	1	2,399	0.04%
2023/01/03	1	452.00	1	456.00	453.50	0	2,441	0.00%
2022/12/20	1	462.05	0	0.00	453.50	1	2,523	0.04%
2022/12/19	0	476.81	0	0.00	471.50	0	2,530	0.00%
2022/12/16	2	499.89	0	0.00	503.00	2	2,565	0.08%
2022/12/14	2	506.52	2	525.83	532.00	0	2,537	0.00%
2022/12/13	0	500.00	0	0.00	492.00	0	2,503	0.00%
2022/12/12	0	483.41	0	0.00	486.00	0	2,495	0.00%
2022/12/09	0	474.00	0	0.00	477.00	0	2,548	0.00%
2022/12/08	0	466.64	0	0.00	458.00	0	2,521	0.00%
2022/12/07	0	488.69	0	490.00	483.50	0	2,503	0.00%
2022/12/06	0	533.56	1	516.00	513.00	-1	2,491	-0.04%
2022/12/05	3	568.66	1	559.00	569.00	2	2,483	0.08%
2022/12/02	0	530.00	0	0.00	544.00	0	2,419	0.00%
2022/11/28	0	0.00	0.1	478.05	478.50	-0.1	2,365	0.00%
2022/11/25	0	493.50	0	0.00	485.50	0	2,403	0.00%
2022/11/18	1	504.00	1	508.00	504.00	0	2,511	0.00%
2022/11/17	1	504.00	1	497.00	504.00	0	2,520	0.00%
2022/11/15	3	467.00	3	472.17	467.00	0	2,522	0.00%
2022/11/14	0	0.00	3	460.14	468.00	-3	2,519	-0.12%
2022/11/10	2	432.00	2	434.00	432.00	0	2,478	0.00%
2022/11/09	1	424.00	1	429.00	428.00	0	2,507	0.00%
2022/11/08	1	415.00	1	408.00	406.50	0	2,508	0.00%
2022/11/07	4	400.13	3	400.17	400.50	1	2,494	0.04%
2022/11/03	3	379.00	3	381.67	385.00	0	2,501	0.00%
2022/11/02	1	391.50	1	389.50	389.50	0	2,505	0.00%
2022/10/31	0	0.00	1	372.00	374.00	-1	2,561	-0.04%
2022/10/27	1	365.00	0	0.00	367.50	1	2,558	0.04%
2022/10/26	0	365.00	0	0.00	363.50	0	2,557	0.00%
2022/10/25	1.1	378.76	1	385.00	374.00	0.1	2,548	0.00%
2022/10/21	4	393.00	4	400.00	390.50	0	2,561	0.00%
2022/10/20	0	0.00	0.1	383.40	387.00	-0.1	2,544	0.00%
2022/10/19	0	0.00	1	418.50	419.00	-1	2,530	-0.04%
2022/10/17	1.1	395.68	1	402.00	402.00	0.1	2,600	0.00%
2022/10/13	0	0.00	0.1	404.00	401.00	-0.1	2,727	0.00%
2022/10/07	0	0.00	1	458.50	460.00	-1	2,818	-0.04%
2022/10/06	0	0.00	2	457.75	462.00	-2	2,883	-0.07%
2022/10/05	0	0.00	2	454.00	450.50	-2	2,913	-0.07%
2022/10/04	5	445.00	0	0.00	442.50	5	2,878	0.17%
2022/09/28	1.1	407.36	1.1	412.88	402.50	0.1	2,778	0.00%
2022/09/23	2	462.50	0	0.00	450.00	2	2,686	0.07%
2022/09/22	0	0.00	0.1	487.00	499.50	-0.1	2,634	0.00%
2022/09/21	0	0.00	4	498.50	504.00	-4	2,618	-0.15%
2022/09/20	0	509.00	1	517.00	509.00	-1	2,599	-0.04%
2022/09/19	1	510.00	4	510.00	505.00	-3	2,579	-0.12%
2022/09/15	1	521.00	1	527.00	521.00	0	2,484	0.00%
2022/09/14	1	505.00	0	0.00	516.00	1	2,467	0.04%
2022/09/13	8.1	529.11	1.1	513.00	524.00	7	2,450	0.29%
2022/09/12	0.1	498.00	0	0.00	508.00	0.1	2,418	0.00%
2022/09/08	0.1	458.00	0	0.00	477.00	0.1	2,379	0.00%
2022/09/06	1	497.00	1	481.50	481.00	0	2,295	0.00%
2022/09/02	0.1	500.00	0	0.00	499.00	0.1	2,258	0.00%
2022/08/26	1	565.00	4	567.75	565.00	-3	2,120	-0.14%
2022/08/25	2	560.00	2	577.50	579.00	0	2,075	0.00%
2022/08/24	3.1	566.13	0	0.00	562.00	3.1	2,028	0.15%
2022/08/22	2	611.00	1	612.00	592.00	1	1,974	0.05%
2022/08/19	11	660.18	9	660.67	656.00	2	1,905	0.10%
2022/08/17	3	645.33	3.1	641.81	641.00	-0.1	1,845	0.00%
2022/08/16	2	632.50	1.1	634.09	637.00	0.9	1,818	0.05%
2022/08/12	1	579.00	1	592.00	579.00	0	1,741	0.00%
2022/08/11	1	576.08	1	583.00	588.00	0	1,731	0.00%
2022/08/10	1	559.00	1	563.00	562.00	0	1,709	0.00%
2022/08/08	1	567.00	1	569.00	576.00	0	1,670	0.00%
2022/08/05	0	0.00	0	550.00	550.00	0	1,633	0.00%
2022/08/04	1	529.00	1	534.00	527.00	0	1,591	0.00%
2022/08/02	0	524.00	0	0.00	524.00	0	1,530	0.00%
2022/07/29	0	574.00	0	0.00	556.00	0	1,444	0.00%
2022/07/27	0	566.00	0	0.00	564.00	0	1,383	0.00%
2022/07/26	0	0.00	1	566.00	562.00	-1	1,354	-0.07%
2022/07/22	18.1	616.44	18	618.50	615.00	0.1	1,272	0.00%
2022/07/21	3	621.00	3	619.67	623.00	0	1,217	0.00%
2022/07/20	0	586.00	0	0.00	595.00	0	1,125	0.00%
2022/07/19	0	0.00	1	556.38	552.00	-1	1,027	-0.10%
2022/07/18	1	559.00	1	565.00	580.00	0	986	0.00%
2022/07/15	2	573.51	2	574.50	574.00	0	928	0.00%
2022/07/14	24	519.38	23	514.65	553.00	1	836	0.12%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/07/05	1	2405.00	1	2485.00	2485.00	0	724	0.00%
2022/06/30	1	2385.45	1	2480.00	2395.00	0	742	0.00%
2022/06/29	1	2584.99	1	2515.00	2515.00	0	738	0.00%
2022/06/28	2	2670.00	2	2592.79	2670.00	0	738	0.00%
2022/06/27	1	2525.00	1	2505.00	2525.00	0	733	0.00%
2022/06/24	1	2430.00	1	2385.00	2430.00	0	725	0.00%
2022/06/23	1	2400.01	1	2455.00	2450.00	0	715	0.00%
2022/06/22	1	2435.00	1	2409.83	2435.00	0	712	0.00%
2022/06/21	1	2409.85	1	2365.00	2410.00	0	702	0.00%
2022/06/20	1	2315.00	1	2310.00	2315.00	0	697	0.00%
2022/06/17	1	2280.00	1	2295.00	2260.00	0	690	0.00%
2022/06/16	1	2494.95	1	2410.00	2400.00	0	679	0.00%
2022/06/15	1	2525.00	1	2585.00	2490.00	0	700	0.00%
2022/06/14	1	2545.00	1	2595.00	2590.00	0	695	0.00%
2022/06/13	1	2605.49	1	2640.00	2605.00	0	722	0.00%
2022/06/10	1	2795.00	1	2745.00	2795.00	0	733	0.00%
2022/06/08	1	2875.00	1	2920.00	2840.00	0	746	0.00%
2022/06/07	1	2834.97	1	2780.00	2835.00	0	748	0.00%
2022/06/06	2	2869.94	2	2797.50	2870.00	0	750	0.00%
2022/06/02	1	2940.00	1	2955.00	2940.00	0	749	0.00%
2022/06/01	1	2975.00	1	3035.00	2935.00	0	747	0.00%
2022/05/31	1	3040.00	1	2985.05	3040.00	0	742	0.00%
2022/05/30	2	2870.05	2	2853.04	2870.00	0	729	0.00%
2022/05/27	1	2775.00	1	2690.00	2775.00	0	719	0.00%
2022/05/26	1	2540.00	1	2585.00	2545.00	0	719	0.00%
2022/05/25	2	2577.50	2	2545.00	2575.00	0	715	0.00%
2022/05/24	1	2659.41	1	2690.00	2600.00	0	706	0.00%
2022/05/20	0	2880.00	0	0.00	2870.00	0	695	0.00%
2022/05/19	0	0.00	1	2810.00	2870.00	-1	693	-0.14%
2022/05/18	0	0.00	0	2900.00	2925.00	0	687	0.00%
2022/05/17	1	2744.97	0	0.00	2815.00	1	674	0.15%
2022/05/13	1	2530.00	1	2485.00	2475.00	0	657	0.00%
2022/05/09	1	2435.00	1	2440.00	2435.00	0	641	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/05/04	1	2724.90	1	2680.00	2680.00	0	633	0.00%
2022/05/03	1	2755.00	1	2785.00	2830.00	0	635	0.00%
2022/04/29	1	2675.00	1	2715.00	2715.00	0	630	0.00%
2022/04/28	1	2590.00	1	2600.00	2610.00	0	630	0.00%
2022/04/27	1	2430.94	1	2450.00	2560.00	0	632	0.00%
2022/04/26	1	2520.00	1	2625.00	2560.00	0	624	0.00%
2022/04/21	1	2890.00	1	2890.00	2890.00	0	618	0.00%
2022/04/14	0	2870.00	0	0.00	2910.00	0	622	0.00%
2022/04/13	0	2702.73	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2750.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2746.67	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2882.42	0	0.00	2835.00	0	599	0.01%
2022/04/06	0	3205.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3345.00	0	0.00	3315.00	0	563	0.00%
2022/03/30	0	3445.00	0	0.00	3440.00	0	554	0.00%
2022/03/29	0	3340.00	0	0.00	3350.00	0	549	0.00%
2022/03/28	0	3250.00	0	0.00	3260.00	0	549	0.00%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3410.00	0	0.00	3360.00	0	545	0.00%
2022/03/22	0	0.00	0	3355.00	3410.00	0	548	0.00%
2022/03/21	0	3342.08	0	0.00	3355.00	0	547	0.00%
2022/03/18	0	3220.00	0	0.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0.1	3160.00	3160.00	-0.1	516	-0.02%
2022/03/16	4	2653.75	4	2722.50	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3087.78	0	0.00	3075.00	0	467	0.01%
2022/03/09	0	3280.00	0	0.00	3255.00	0	452	0.00%
2022/03/04	0.1	3720.00	0	3754.00	3700.00	0.1	435	0.02%
2022/03/02	0	3820.00	0	0.00	3780.00	0	432	0.00%
2022/01/21	0	3715.00	0	0.00	3650.00	0	372	0.00%
2021/12/03	1	4680.00	1	4545.00	4545.00	0	292	0.00%
2021/11/26	1	4445.00	1	4400.00	4445.00	0	290	0.00%
2021/11/19	1	5300.00	1	5250.00	5250.00	0	280	0.00%
2021/11/05	1	4960.00	1	4950.00	4950.00	0	283	0.00%
2021/10/22	0	0.00	0.1	4220.00	4280.00	-0.1	278	-0.02%
2021/10/12	0.1	3890.00	0	0.00	3880.00	0.1	278	0.02%
2021/09/03	0	0.00	0	4115.00	4120.00	0	267	0.00%
2021/09/01	0	4160.00	0.1	4180.00	4285.00	-0.1	262	-0.04%
2021/08/31	0	0.00	0	3880.00	3980.00	0	264	0.00%
2021/08/30	0	3920.00	0.1	3889.15	3965.00	-0.1	264	-0.04%
2021/08/27	0	0.00	0.1	3720.00	3750.00	-0.1	265	-0.04%
2021/08/19	0.1	3400.00	0	0.00	3385.00	0.1	314	0.02%
2021/08/17	0.1	3540.00	0	0.00	3485.00	0.1	324	0.02%
2021/08/16	0.1	3675.00	0	0.00	3645.00	0.1	326	0.03%
2021/08/13	0.1	3870.00	0	0.00	3755.00	0.1	330	0.03%
2021/07/12	0	0.00	0.1	3990.00	4020.00	-0.1	426	-0.02%
2021/07/09	0.1	3765.00	0	0.00	3750.00	0.1	421	0.02%
2021/07/08	0	0.00	0.2	3953.67	3980.00	-0.2	431	-0.03%
2021/07/07	0	0.00	0	3845.00	3895.00	0	432	-0.01%
2021/07/05	0	0.00	0	3835.00	3815.00	0	447	0.00%
2021/07/02	0	0.00	0	3866.11	3815.00	0	456	0.00%
2021/06/30	0	0.00	0.3	3800.75	3790.00	-0.3	470	-0.06%
2021/06/29	0	0.00	1	3820.00	3820.00	-1	472	-0.21%
2021/06/24	0	0.00	1	3575.00	3585.00	-1	474	-0.21%
2021/06/17	0	0.00	0	3400.00	3370.00	0	514	0.00%
2021/06/10	1	3250.00	2	3287.50	3240.00	-1	532	-0.19%
2021/06/09	2	3160.00	0	0.00	3180.00	2	533	0.37%
2021/06/08	1	3225.02	1	3250.00	3215.00	0	534	0.00%
2021/06/04	0	0.00	0	3375.00	3375.00	0	552	-0.01%
2021/06/02	0	0.00	1	3529.98	3555.00	-1	566	-0.18%
2021/05/31	0	3680.00	0	0.00	3680.00	0	568	0.00%
2021/05/27	0	3515.00	0	0.00	3510.00	0	571	0.00%
2021/05/26	0	3365.00	0	0.00	3380.00	0	570	0.00%
2021/05/25	0	3465.00	0	3600.00	3490.00	0	566	0.00%
2021/05/21	0	3045.00	0	0.00	3045.00	0	557	0.00%
2021/04/27	0	0.00	0	2970.00	2895.00	0	564	-0.01%
2021/04/23	0	0.00	0.2	2720.00	2785.00	-0.2	558	-0.04%
2021/04/22	0	2720.00	0	0.00	2645.00	0	561	0.00%
2021/04/16	0	2610.00	0	2585.00	2640.00	0	575	0.00%
2021/04/15	0	0.00	0.5	2560.00	2595.00	-0.5	579	-0.09%
2021/03/15	0.7	2449.96	0	0.00	2420.00	0.7	488	0.14%
2021/03/12	0	2565.00	0	0.00	2530.00	0	489	0.00%
2021/03/09	0	2295.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2445.00	0	0.00	2410.00	0	456	0.00%
2021/03/02	0	0.00	1	2790.00	2605.00	-1	439	-0.23%
2021/02/26	0	2715.00	0	0.00	2680.00	0	431	0.00%
2021/02/25	1	2950.00	0	0.00	2945.00	1	425	0.24%
2021/02/02	0	0.00	0	2895.00	2875.00	0	436	-0.01%
2021/02/01	0	2845.00	0	0.00	2845.00	0	440	0.01%
2021/01/28	0	0.00	0	2580.00	2575.00	0	434	-0.01%
2021/01/14	0	2830.00	0	0.00	2820.00	0	409	0.00%
2021/01/12	0	2745.00	0	0.00	2740.00	0	399	0.00%
2021/01/08	0	2565.00	0	0.00	2565.00	0	384	0.00%
2020/08/21	0	0.00	1	1790.00	1775.00	-1	719	-0.14%
2020/08/18	1	1620.00	0	0.00	1555.00	1	706	0.14%
2020/07/22	1	1805.00	1	1775.00	1740.00	0	860	0.00%
2020/06/10	1	1670.00	1	1685.00	1645.00	0	942	0.00%
2020/06/09	1	1650.00	1	1630.00	1640.00	0	943	0.00%
2020/06/04	1	1645.00	1	1640.00	1600.00	0	965	0.00%
2020/06/02	0	0.00	3	1581.67	1580.00	-3	962	-0.31%
2020/05/20	0	0.00	2	1452.50	1480.00	-2	810	-0.25%
2020/05/15	1	1495.00	0	0.00	1470.00	1	786	0.13%
2020/05/14	1	1365.00	1	1375.00	1370.00	0	772	0.00%
2020/05/13	1	1345.00	1	1360.00	1325.00	0	751	0.00%
2020/05/11	2	1347.50	2	1307.50	1365.00	0	741	0.00%
2020/05/07	1	1195.00	0	0.00	1200.00	1	737	0.14%
2020/04/07	0	0.00	1	1075.00	1130.00	-1	812	-0.12%
2020/03/31	0	0.00	1	1000.00	990.00	-1	804	-0.12%
2020/03/19	1	720.00	0	0.00	700.00	1	758	0.13%
2020/03/10	0	0.00	1	1015.00	1050.00	-1	666	-0.15%
2020/03/06	2	1132.50	0	0.00	1095.00	2	656	0.30%
2020/01/06	5	959.00	5	964.40	970.00	0	660	0.00%
2020/01/02	0	0.00	2	992.50	1025.00	-2	657	-0.30%
2019/12/18	2	961.00	0	0.00	952.00	2	711	0.28%
2019/12/12	0	0.00	1	995.00	1000.00	-1	740	-0.14%
2019/12/11	1	949.00	0	0.00	951.00	1	722	0.14%
2019/12/05	1	907.00	1	910.00	908.00	0	701	0.00%
2019/12/03	0	0.00	0	895.00	893.00	0	704	0.00%
2019/11/27	1	915.00	1	910.00	909.00	0	712	0.00%
2019/11/25	0	0.00	0	861.00	861.00	0	708	0.00%
2019/11/19	0	0.00	1	942.00	905.00	-1	701	-0.14%
2019/11/18	1	930.00	0	0.00	925.00	1	718	0.14%
2019/11/15	1	990.00	1	998.00	970.00	0	710	0.00%
2019/11/14	1	982.49	1	984.00	1015.00	0	699	0.00%
2019/11/13	1	975.00	1	964.00	964.00	0	687	0.00%
2019/11/12	1	931.35	1	950.00	961.00	0	673	0.00%
2019/11/11	1	907.00	1	915.00	916.00	0	685	0.00%
2019/11/05	2	853.50	5	852.20	874.00	-3	675	-0.44%
2019/11/04	3	840.00	0	0.00	831.00	3	672	0.45%
2019/10/30	1	842.00	1	845.00	818.00	0	675	0.00%
2019/10/24	2	835.00	3	792.67	835.00	-1	668	-0.15%
2019/10/23	2	775.00	2	780.00	772.00	0	655	0.00%
2019/10/17	1	803.00	0	0.00	800.00	1	640	0.16%
2019/10/16	1	818.00	1	830.00	830.00	0	633	0.00%
2019/10/14	3	817.67	3	824.67	816.00	0	620	0.00%
2019/10/09	1	770.00	1	777.00	785.00	0	611	0.00%
2019/10/07	1	766.00	1	777.00	766.00	0	603	0.00%
2019/10/03	1	800.00	1	785.00	800.00	0	591	0.00%
2019/09/26	2	778.00	2	786.50	762.00	0	573	0.00%
2019/09/25	1	769.00	1	770.00	770.00	0	569	0.00%
2019/09/20	2	779.00	3	770.67	779.00	-1	562	-0.18%
2019/09/19	0	0.00	1	760.00	771.00	-1	550	-0.18%
2019/09/06	4	696.00	4	698.25	685.00	0	548	0.00%
2019/09/02	3	701.00	3	702.00	705.00	0	553	0.00%
2019/08/23	1	710.00	1	697.00	688.00	0	524	0.00%
2019/08/22	0	0.00	3	690.33	692.00	-3	520	-0.58%
2019/08/21	3	682.67	0	0.00	700.00	3	508	0.59%
2019/08/12	0	0.00	1	645.00	641.00	-1	445	-0.22%
2019/08/07	1	637.00	0	0.00	645.00	1	443	0.23%
2019/08/05	1	610.00	2	603.00	594.00	-1	424	-0.24%
2019/08/02	1	637.00	0	0.00	633.00	1	418	0.24%
2019/08/01	2	634.00	2	643.00	642.00	0	411	0.00%
2019/07/05	1	628.00	1	625.00	638.00	0	356	0.00%
2019/02/26	0	0.00	2	504.00	504.00	-2	425	-0.47%
2019/02/25	0	0.00	6	492.00	510.00	-6	426	-1.41%
2019/02/22	0	0.00	2	484.50	484.50	-2	429	-0.47%
2019/02/12	0	0.00	2	490.50	498.00	-2	461	-0.43%
2019/02/11	0	0.00	2	485.50	485.50	-2	460	-0.43%
2019/01/30	0	0.00	1	452.50	454.00	-1	454	-0.22%
2019/01/29	7	445.93	4	447.38	443.50	3	454	0.66%
2019/01/28	2	466.50	4	473.50	468.00	-2	448	-0.45%
2019/01/25	0	0.00	2	506.00	488.50	-2	453	-0.44%
2019/01/23	0	0.00	4	486.50	482.00	-4	447	-0.89%
2019/01/08	0	0.00	3	443.00	445.00	-3	436	-0.69%
2019/01/07	0	0.00	2	442.00	439.00	-2	436	-0.46%
2018/12/27	0	0.00	2	468.50	469.50	-2	454	-0.44%
2018/12/24	7	469.29	2	470.50	466.50	5	448	1.11%
2018/12/20	2	476.00	0	0.00	476.00	2	452	0.44%
2018/12/18	0	0.00	5	519.60	491.00	-5	449	-1.11%
2018/12/13	10	493.65	0	0.00	487.00	10	441	2.27%
2018/12/12	0	0.00	1	466.00	480.00	-1	436	-0.23%
2018/12/11	0	0.00	1	470.50	455.00	-1	432	-0.23%
2018/12/10	2	462.00	0	0.00	454.00	2	428	0.47%
2018/12/03	1	514.00	6	520.67	535.00	-5	404	-1.24%
2018/11/30	8	459.88	3	487.00	487.50	5	383	1.30%
2018/11/29	3	455.50	3	448.33	443.50	0	367	0.00%
2018/11/27	6	408.42	0	0.00	404.00	6	311	1.93%
2018/11/22	6	396.92	0	0.00	394.00	6	310	1.93%
2018/11/20	3	402.00	0	0.00	402.00	3	310	0.97%
2018/08/28	1	598.00	1	589.00	594.00	0	238	0.00%
2018/06/22	0	0.00	1	730.00	730.00	-1	147	-0.68%
2018/06/14	0	0.00	1	710.00	697.00	-1	145	-0.69%
2018/06/13	0	0.00	2	702.00	693.00	-2	142	-1.41%
2018/03/28	1	656.00	1	659.00	654.00	0	231	0.00%