元晶 (6443)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.55
漲跌
▼0.45
漲幅
-1.61%
成交量
4,567張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	27.99	0	27.80	27.55	12	8,254	0.15%
2024/05/22	2	28.35	1	28.35	28.00	1	8,244	0.01%
2024/05/21	7	27.93	7	28.01	27.80	0	8,202	0.00%
2024/05/20	2	28.80	1	28.30	28.20	1	8,165	0.01%
2024/05/17	0	0.00	3	28.92	28.75	-3	8,058	-0.04%
2024/05/16	2	27.93	4.1	28.05	27.90	-2.1	7,601	-0.03%
2024/05/15	10	28.53	10	28.26	28.10	0	7,590	0.00%
2024/05/14	1	27.50	4	27.50	27.65	-3	7,513	-0.04%
2024/05/13	62	27.78	61	27.71	27.80	1	7,503	0.01%
2024/05/10	3	27.67	8	27.60	27.60	-5	7,435	-0.07%
2024/05/09	4	27.20	0	0.00	26.75	4	7,255	0.06%
2024/05/08	0.1	26.90	0	0.00	27.05	0.1	7,255	0.00%
2024/05/07	2	26.70	0	0.00	26.90	2	7,276	0.03%
2024/05/06	3	27.05	4	27.00	27.00	-1	7,248	-0.01%
2024/05/03	1	27.50	0	0.00	27.35	1	7,198	0.01%
2024/05/02	2	27.58	1	27.70	27.50	1	7,167	0.01%
2024/04/30	4	28.00	0	0.00	27.85	4	7,121	0.06%
2024/04/29	3	27.90	0	0.00	28.00	3	7,122	0.04%
2024/04/26	0	0.00	1	27.95	27.90	-1	7,089	-0.01%
2024/04/24	1	28.60	21	29.00	28.35	-20	7,088	-0.28%
2024/04/23	23	28.25	1	28.45	28.30	22	7,052	0.31%
2024/04/22	4	28.30	6	29.30	28.00	-2	7,083	-0.03%
2024/04/19	13	29.10	37	29.25	28.70	-24	7,187	-0.33%
2024/04/18	28	29.06	0	0.00	28.75	28	6,776	0.41%
2024/04/17	5	28.99	40	28.71	28.35	-35	6,678	-0.52%
2024/04/16	45	28.39	58	28.40	28.40	-13	6,611	-0.20%
2024/04/15	54	29.39	0	0.00	29.40	54	6,530	0.83%
2024/04/12	2	29.40	6	28.75	29.25	-4	6,458	-0.06%
2024/04/11	12	29.29	0	0.00	29.05	12	6,370	0.19%
2024/04/10	12	30.10	19	29.87	29.75	-7	6,284	-0.11%
2024/04/09	6	29.13	19	29.02	29.10	-13	5,945	-0.22%
2024/04/08	20	29.25	5	29.05	29.50	15	5,869	0.26%
2024/04/03	1	28.10	1	28.10	28.10	0	5,736	0.00%
2024/04/02	0	0.00	12	28.97	28.75	-12	5,679	-0.21%
2024/04/01	0	0.00	14	29.11	28.90	-14	5,672	-0.25%
2024/03/29	51	29.18	99	30.09	29.20	-48	5,649	-0.85%
2024/03/28	70	29.81	25	29.49	29.70	45	5,457	0.82%
2024/03/27	2	28.63	11	28.89	28.65	-9	5,283	-0.17%
2024/03/26	21	29.42	18	29.53	29.05	3	5,350	0.06%
2024/03/25	25.4	29.30	13	29.45	29.10	12.4	5,547	0.22%
2024/03/22	40	29.45	19	29.65	29.35	21	5,562	0.38%
2024/03/21	7	28.55	12	27.63	28.70	-5	4,994	-0.10%
2024/03/19	1	26.50	0	0.00	26.35	1	4,757	0.02%
2024/03/15	0	0.00	1	26.50	27.10	-1	4,789	-0.02%
2024/03/12	2	27.08	4	27.01	27.25	-2	4,779	-0.04%
2024/03/11	1	26.75	11	27.08	27.15	-10	4,814	-0.21%
2024/03/08	2.1	26.42	3	26.42	26.25	-0.9	4,761	-0.02%
2024/03/07	23	26.01	22	26.20	26.00	1	4,781	0.02%
2024/03/06	25	26.31	22	26.40	26.30	3	4,738	0.06%
2024/03/05	23	26.65	22	27.00	26.65	1	4,683	0.02%
2024/03/04	2	27.15	0	0.00	27.05	2	4,592	0.04%
2024/03/01	33	27.27	21	27.30	27.20	12	4,560	0.26%
2024/02/29	1	27.10	11	27.71	27.85	-10	4,580	-0.22%
2024/02/27	5	27.28	3	27.20	27.20	2	4,582	0.04%
2024/02/26	2	27.73	2	28.00	27.75	0	4,559	0.00%
2024/02/23	3	27.62	4	27.75	27.55	-1	4,559	-0.02%
2024/02/22	4	28.03	2	28.20	27.90	2	4,554	0.04%
2024/02/21	0	0.00	6	28.15	28.10	-6	4,616	-0.13%
2024/02/20	1	28.00	0	0.00	27.90	1	4,607	0.02%
2024/02/19	4	28.19	2	28.38	28.15	2	4,615	0.04%
2024/02/16	0	27.95	4	27.79	27.70	-4	4,646	-0.09%
2024/02/15	6	27.38	0	0.00	27.35	6	4,629	0.13%
2024/02/05	1	28.05	0	0.00	28.00	1	4,579	0.02%
2024/02/02	5	28.44	0	0.00	28.25	5	4,577	0.11%
2024/01/31	0.1	28.45	2	28.55	28.40	-1.9	4,611	-0.04%
2024/01/30	0.2	28.60	2	28.48	28.55	-1.8	4,625	-0.04%
2024/01/29	3	28.12	2	28.25	28.25	1	4,617	0.02%
2024/01/25	3	28.17	1	28.20	28.15	2	4,683	0.04%
2024/01/24	0	0.00	3	28.52	28.40	-3	4,773	-0.06%
2024/01/23	23	28.29	25	28.18	28.30	-2	5,083	-0.04%
2024/01/19	1	27.50	0	0.00	27.65	1	5,575	0.02%
2024/01/18	2	27.75	0	0.00	27.60	2	5,562	0.04%
2024/01/17	6.1	28.03	0.1	28.05	27.65	5.9	5,577	0.11%
2024/01/16	31	28.46	20	28.75	28.40	11	5,570	0.20%
2024/01/15	15.1	29.70	13	29.65	29.50	2.1	5,531	0.04%
2024/01/12	2	28.25	0	0.00	28.25	2	5,343	0.04%
2024/01/10	3	28.52	0	0.00	28.55	3	5,422	0.06%
2024/01/09	4	28.84	1	29.10	28.70	3	5,421	0.06%
2024/01/08	1	29.40	2	29.30	29.45	-1	5,417	-0.02%
2024/01/05	0	0.00	2	29.20	29.00	-2	5,416	-0.04%
2024/01/03	2	28.95	4.4	29.05	28.90	-2.4	5,485	-0.04%
2024/01/02	0	0.00	0.6	29.40	29.45	-0.6	5,458	-0.01%
2023/12/29	2	29.30	1	29.40	29.30	1	5,481	0.02%
2023/12/28	0	29.40	0	0.00	29.50	0	5,488	0.00%
2023/12/27	1	29.40	0	0.00	29.40	1	5,466	0.02%
2023/12/25	6	29.43	0	0.00	29.20	6	5,432	0.11%
2023/12/22	7.1	29.65	8	30.07	29.65	-0.9	5,396	-0.02%
2023/12/21	56	30.35	53	30.28	30.35	3	5,280	0.06%
2023/12/20	11	30.76	18.1	30.98	30.90	-7.1	5,113	-0.14%
2023/12/19	111	29.61	103.3	30.08	29.55	7.7	4,670	0.16%	大買/大賣/
2023/12/18	9	30.01	2.2	30.08	30.10	6.8	4,533	0.15%
2023/12/14	1	28.75	1	28.90	28.75	0	4,216	0.00%
2023/12/13	0	0.00	1	28.45	28.45	-1	4,142	-0.02%
2023/12/12	2	28.25	2	28.28	28.20	0	4,156	0.00%
2023/12/11	0	0.00	12	28.70	28.60	-12	4,131	-0.29%
2023/12/08	3	29.10	2	28.80	28.80	1	4,125	0.02%
2023/12/06	0	0.00	5	29.55	28.70	-5	4,120	-0.12%
2023/12/04	0	0.00	2	28.65	28.60	-2	4,034	-0.05%
2023/11/29	0.1	29.10	0	0.00	29.05	0.1	3,920	0.00%
2023/11/27	0	0.00	1	29.95	29.35	-1	3,944	-0.03%
2023/11/24	2	29.75	14	29.65	29.35	-12	3,964	-0.30%
2023/11/21	0.4	29.30	0	0.00	29.45	0.4	4,311	0.01%
2023/11/20	14	29.31	0	0.00	29.20	14	4,293	0.33%
2023/11/17	2	28.88	0	0.00	28.85	2	4,229	0.05%
2023/11/15	0	0.00	2	28.55	28.70	-2	4,232	-0.05%
2023/11/10	1	27.90	2	27.80	27.80	-1	4,280	-0.02%
2023/11/09	0	0.00	3	28.10	28.00	-3	4,343	-0.07%
2023/11/08	2	28.25	0	0.00	28.40	2	4,450	0.04%
2023/11/07	1	28.45	1	28.75	28.35	0	4,488	0.00%
2023/11/06	2	28.90	1	28.75	28.80	1	4,545	0.02%
2023/11/02	1	28.00	0	0.00	28.10	1	4,558	0.02%
2023/11/01	5	27.83	17	28.31	27.80	-12	4,629	-0.26%
2023/10/31	72.1	28.57	60	29.01	28.40	12.1	4,630	0.26%
2023/10/30	41.1	29.54	57	29.48	29.65	-15.9	4,424	-0.36%
2023/10/27	25	28.51	5	28.55	28.55	20	3,987	0.50%
2023/10/26	3.1	27.76	0	0.00	27.60	3.1	3,972	0.08%
2023/10/25	0.1	28.60	8	28.63	28.30	-7.9	3,992	-0.20%
2023/10/24	35	28.09	40	28.38	28.70	-5	3,996	-0.13%
2023/10/23	13	28.49	0	0.00	28.25	13	3,947	0.33%
2023/10/19	57	27.65	95	28.00	27.65	-38	3,959	-0.96%
2023/10/18	48.2	27.95	8	27.99	27.95	40.2	4,010	1.00%
2023/10/17	0	0.00	1	27.90	27.90	-1	3,983	-0.03%
2023/10/16	1	28.10	0	0.00	27.80	1	4,076	0.02%
2023/10/11	2	27.65	0	0.00	27.60	2	4,192	0.05%
2023/10/05	0	0.00	1	28.15	28.65	-1	4,281	-0.02%
2023/10/04	1	27.85	0	0.00	27.70	1	4,285	0.02%
2023/09/27	2	27.65	1	27.65	28.15	1	4,718	0.02%
2023/09/26	0.1	28.00	0	0.00	27.90	0.1	4,754	0.00%
2023/09/25	0	0.00	2	28.35	28.35	-2	4,795	-0.04%
2023/09/22	3	28.07	2	28.45	28.40	1	4,841	0.02%
2023/09/21	2	28.45	0	0.00	28.45	2	4,835	0.04%
2023/09/20	1	28.95	2	29.03	28.85	-1	4,843	-0.02%
2023/09/19	2	29.10	0	0.00	29.00	2	4,869	0.04%
2023/09/18	0.1	29.55	0	0.00	29.35	0.1	4,886	0.00%
2023/09/15	0.1	29.75	0	0.00	29.60	0.1	4,924	0.00%
2023/09/14	2	29.53	0	0.00	29.55	2	5,128	0.04%
2023/09/13	0.1	29.40	0	0.00	29.45	0.1	5,173	0.00%
2023/09/12	34	29.26	32	29.50	29.25	2	5,347	0.04%
2023/09/11	1	29.80	3	29.80	29.70	-2	5,355	-0.04%
2023/09/08	2	30.10	5.1	30.10	30.20	-3.1	5,350	-0.06%
2023/09/07	6	30.51	1	30.65	30.40	5	5,382	0.09%
2023/09/06	1	30.75	0	0.00	30.75	1	5,500	0.02%
2023/09/05	0	0.00	2	30.70	30.85	-2	5,541	-0.04%
2023/09/04	1	30.60	1.1	30.70	30.45	-0.1	5,564	0.00%
2023/09/01	0	0.00	2	31.10	30.90	-2	5,596	-0.04%
2023/08/31	87	30.96	87	31.05	31.00	0	5,640	0.00%
2023/08/30	77	31.00	72	31.31	31.00	5	5,709	0.09%
2023/08/29	62	31.62	91	31.90	31.50	-29	5,691	-0.51%
2023/08/28	36	30.77	0	0.00	30.80	36	5,394	0.67%
2023/08/25	1	30.40	0	0.00	30.35	1	5,355	0.02%
2023/08/23	0	0.00	1	30.45	30.35	-1	5,594	-0.02%
2023/08/22	2	30.08	0	0.00	30.00	2	5,634	0.04%
2023/08/21	1	30.50	0	0.00	30.45	1	5,649	0.02%
2023/08/18	2	30.28	0	0.00	30.15	2	5,662	0.04%
2023/08/16	0	0.00	3	29.83	29.90	-3	5,703	-0.05%
2023/08/15	1	30.10	1	30.10	30.10	0	5,732	0.00%
2023/08/14	36.1	28.93	40	29.16	28.90	-4	5,812	-0.07%
2023/08/11	3.1	30.17	3	30.00	29.90	0.1	5,736	0.00%
2023/08/10	3.1	30.52	0	0.00	30.25	3.1	5,762	0.05%
2023/08/08	0.1	30.65	3	30.90	30.50	-3	5,844	-0.05%
2023/08/07	3.1	30.10	6	30.35	30.55	-2.9	5,882	-0.05%
2023/08/04	2.1	30.31	36	30.47	30.65	-34	5,987	-0.57%
2023/08/02	38	31.76	0	0.00	31.35	38	6,394	0.59%
2023/08/01	2.1	31.48	0.2	31.30	31.20	1.9	6,467	0.03%
2023/07/31	4	31.40	39	31.48	31.20	-35	6,694	-0.52%
2023/07/28	1.1	31.85	14	31.88	31.50	-13	6,774	-0.19%
2023/07/26	0.1	31.75	1.1	31.37	31.35	-1	6,849	-0.01%
2023/07/25	18	31.78	12	31.48	32.00	6	6,872	0.09%
2023/07/24	21	31.31	1	31.43	31.70	20	6,862	0.29%
2023/07/21	50.1	31.71	71	31.83	31.70	-20.9	6,893	-0.30%
2023/07/20	0	0.00	5	32.70	32.70	-5	6,953	-0.07%
2023/07/19	12	33.31	0	0.00	32.50	12	7,019	0.17%
2023/07/18	72.1	33.45	76.1	33.79	33.45	-4.1	7,218	-0.06%
2023/07/17	1	33.60	10	33.85	33.75	-9	7,699	-0.12%
2023/07/14	4	33.01	0	0.00	33.00	4	8,888	0.05%
2023/07/13	4.1	33.64	0	0.00	33.30	4.1	9,310	0.04%
2023/07/12	4.2	34.04	0	0.00	34.00	4.2	9,333	0.05%
2023/07/11	1	34.65	1	34.65	34.45	0	9,408	0.00%
2023/07/10	1.1	34.08	0	0.00	34.05	1.1	9,618	0.01%
2023/07/07	25.1	34.17	6	34.04	34.05	19.1	10,008	0.19%
2023/07/06	41.1	35.06	29	35.16	35.00	12.1	10,089	0.12%
2023/07/05	2	35.93	13	36.13	35.65	-11	10,075	-0.11%
2023/07/04	1	35.55	1	36.00	35.55	0	10,069	0.00%
2023/07/03	2	35.78	5	35.80	35.90	-3	10,090	-0.03%
2023/06/30	0	0.00	1	35.65	35.70	-1	10,168	-0.01%
2023/06/27	5	34.80	0	0.00	34.80	5	10,667	0.05%
2023/06/26	2	35.40	0	0.00	35.30	2	10,972	0.02%
2023/06/20	26	35.99	12.1	35.94	35.75	13.9	11,412	0.12%
2023/06/16	8.1	35.60	10	35.90	35.90	-1.9	11,996	-0.02%
2023/06/15	0	0.00	3	34.93	35.20	-3	12,855	-0.02%
2023/06/14	2	34.88	0	0.00	34.85	2	13,629	0.01%
2023/06/12	6	34.46	0	0.00	34.30	6	14,123	0.04%
2023/06/09	22	35.08	4	35.18	35.15	18	14,285	0.13%
2023/06/07	0	0.00	1	36.00	35.60	-1	14,548	-0.01%
2023/06/06	0	0.00	2	35.70	35.65	-2	14,976	-0.01%
2023/06/05	0.1	36.30	25	36.26	36.10	-24.9	15,269	-0.16%
2023/06/02	23	35.96	12	35.85	35.85	11	15,420	0.07%
2023/06/01	10	35.35	0	0.00	35.30	10	15,607	0.06%
2023/05/30	0	0.00	32	35.64	35.60	-32	15,660	-0.20%
2023/05/29	31	36.64	1	36.15	36.20	30	15,608	0.19%
2023/05/24	0	0.00	2	35.55	35.50	-2	15,718	-0.01%
2023/05/23	2	35.40	0	0.00	35.40	2	15,797	0.01%
2023/05/22	3	35.28	0	0.00	35.35	3	15,891	0.02%
2023/05/19	5	34.95	23	34.72	34.60	-18	16,091	-0.11%
2023/05/18	2	34.55	7	34.59	34.85	-5	16,424	-0.03%
2023/05/17	3	35.20	2	35.25	35.15	1	16,416	0.01%
2023/05/15	45	34.70	45	34.62	34.70	0	16,550	0.00%
2023/05/12	0.1	34.35	0	0.00	34.35	0.1	16,586	0.00%
2023/05/11	29.2	33.76	34.1	33.99	33.75	-5	16,642	-0.03%
2023/05/10	5	34.26	0	0.00	34.50	5	16,722	0.03%
2023/05/09	22.2	34.30	10	34.80	33.75	12.2	16,687	0.07%
2023/05/08	3	36.02	1	36.05	35.90	2	16,352	0.01%
2023/05/05	19	36.67	50	37.25	36.50	-31	16,424	-0.19%
2023/05/04	33	37.13	0	0.00	37.20	33	16,830	0.20%
2023/04/28	2	36.98	0	0.00	36.80	2	17,844	0.01%
2023/04/27	0	37.10	0	0.00	36.80	0	17,899	0.00%
2023/04/26	15	36.73	4	36.30	37.20	11	17,902	0.06%
2023/04/25	1	37.75	0	0.00	36.60	1	17,914	0.01%
2023/04/24	0	0.00	1	37.80	37.80	-1	17,910	-0.01%
2023/04/21	5	37.74	7	38.14	38.00	-2	17,957	-0.01%
2023/04/20	72.1	38.67	45.8	38.69	38.55	26.3	18,053	0.15%
2023/04/19	41.9	40.32	48	40.26	39.75	-6.1	17,759	-0.03%
2023/04/18	20	39.15	21	39.67	38.60	-1	16,589	-0.01%
2023/04/17	6	39.03	30	39.13	38.90	-24	16,268	-0.15%
2023/04/14	27	38.89	0	0.00	38.80	27	16,413	0.16%
2023/04/13	12	38.92	5	38.98	38.60	7	16,469	0.04%
2023/04/12	3.1	39.75	11	39.82	39.50	-7.9	16,315	-0.05%
2023/04/11	3	39.22	24	39.38	39.00	-21	16,054	-0.13%
2023/04/10	22	39.17	4	38.85	39.20	18	16,103	0.11%
2023/04/07	4	39.35	30	39.07	38.95	-26	16,791	-0.15%
2023/04/06	3	38.57	6	38.40	38.50	-3	17,173	-0.02%
2023/03/31	7	38.48	18	38.53	38.40	-11	17,206	-0.06%
2023/03/30	11	39.13	46	38.94	38.80	-35	17,160	-0.20%
2023/03/29	25	38.91	18	39.15	38.90	7	17,035	0.04%
2023/03/28	99	39.12	50	38.44	39.05	49	17,058	0.29%
2023/03/27	20	39.23	35	39.50	38.80	-15	16,887	-0.09%
2023/03/24	31	38.81	2	39.00	38.85	29	16,771	0.17%
2023/03/23	11.2	39.27	20.1	39.52	39.30	-8.9	16,665	-0.05%
2023/03/22	12	38.83	33.2	39.08	38.70	-21.2	16,579	-0.13%
2023/03/21	41	39.45	26	39.53	39.10	15	16,657	0.09%
2023/03/20	123.2	39.91	107.1	39.90	39.90	16.1	17,052	0.09%	大買/大賣/
2023/03/17	101	38.17	46	38.32	38.75	55	17,551	0.31%	大買/
2023/03/16	46	36.57	43	37.42	36.50	3	17,551	0.02%
2023/03/15	6	37.58	10	37.70	37.90	-4	17,437	-0.02%
2023/03/14	10	37.59	9	37.46	37.10	1	17,289	0.01%
2023/03/13	2	35.95	0	0.00	36.60	2	17,245	0.01%
2023/03/10	3	36.73	0	0.00	36.45	3	17,481	0.02%
2023/03/09	20	37.59	50	37.72	37.35	-30	17,487	-0.17%
2023/03/08	67	38.52	33	38.77	38.95	34	17,158	0.20%
2023/03/07	8	38.14	34	38.00	38.00	-26	16,896	-0.15%
2023/03/06	65	37.92	27	37.81	38.00	38	16,707	0.23%
2023/03/03	5	36.98	0	0.00	37.00	5	16,522	0.03%
2023/03/02	1	37.29	1	37.20	36.95	0	16,524	0.00%
2023/03/01	2	36.85	0	0.00	36.75	2	16,611	0.01%
2023/02/24	18	37.04	0	0.00	37.10	18	16,633	0.11%
2023/02/23	1	37.35	0	0.00	37.75	1	16,582	0.01%
2023/02/22	2	37.30	23	37.18	37.25	-21	16,703	-0.13%
2023/02/21	1	37.85	0	0.00	37.60	1	16,733	0.01%
2023/02/20	8	37.53	7	37.74	37.80	1	16,991	0.01%
2023/02/17	25	38.00	49.1	37.81	37.70	-24.1	17,533	-0.14%
2023/02/16	11	37.75	60	37.85	37.65	-49	17,549	-0.28%
2023/02/15	57	37.03	7	37.04	36.80	50	17,580	0.28%
2023/02/14	7	36.81	6	37.02	36.65	1	18,073	0.01%
2023/02/13	2.1	36.46	0.1	36.70	37.10	2	18,577	0.01%
2023/02/10	7	37.45	28	37.04	36.85	-21	18,538	-0.11%
2023/02/09	8	37.21	25	37.30	37.10	-17	18,495	-0.09%
2023/02/08	62	37.64	56	38.17	37.55	6	18,473	0.03%
2023/02/07	81	38.07	78	37.84	37.90	3	18,357	0.02%
2023/02/06	64	37.75	64.1	37.40	37.90	-0.1	18,303	0.00%
2023/02/03	67	37.70	65	37.42	37.35	2	18,275	0.01%
2023/02/02	21	38.18	67	38.28	37.80	-46	18,089	-0.25%
2023/02/01	69	37.21	26	37.47	37.40	43	17,556	0.24%
2023/01/31	41.1	37.09	21	36.82	36.90	20.1	17,141	0.12%
2023/01/30	122	35.91	124	35.59	35.95	-2	16,636	-0.01%	大買/大賣/
2023/01/17	4	35.16	8	35.03	35.20	-4	16,642	-0.02%
2023/01/16	2	34.45	2	34.65	34.40	0	16,710	0.00%
2023/01/13	19	34.74	7	35.22	34.60	12	16,907	0.07%
2023/01/12	11	35.70	10	35.98	35.40	1	17,191	0.01%
2023/01/11	10	35.85	1	35.55	35.60	9	17,268	0.05%
2023/01/10	81	35.58	119	36.14	35.30	-38	17,343	-0.22%	大賣/
2023/01/09	60	35.87	17.5	35.43	36.00	42.5	17,197	0.25%
2023/01/06	2	34.80	6	34.95	34.95	-4	17,125	-0.02%
2023/01/05	68	34.89	68.2	35.89	34.80	-0.2	17,430	0.00%
2023/01/04	15	35.90	12.3	35.80	35.60	2.7	17,539	0.02%
2023/01/03	10.2	35.00	43	34.75	35.25	-32.8	17,432	-0.19%
2022/12/30	38	34.42	2	34.10	34.55	36	17,415	0.21%
2022/12/29	144.1	34.07	149	34.53	34.20	-4.9	17,747	-0.03%	大買/大賣/
2022/12/28	109.1	34.89	105	35.24	34.80	4.1	18,078	0.02%	大買/大賣/
2022/12/27	150	35.60	137	36.63	35.40	13	18,005	0.07%	大買/大賣/
2022/12/26	37	35.82	38	34.85	35.95	-1	17,378	-0.01%
2022/12/23	1	33.55	3.4	33.85	34.10	-2.4	17,036	-0.01%
2022/12/22	1	33.00	0	0.00	33.70	1	17,172	0.01%
2022/12/21	1	32.75	3	32.70	32.70	-2	17,444	-0.01%
2022/12/20	2	33.95	7	33.95	32.50	-5	17,719	-0.03%
2022/12/19	0	0.00	1	34.00	33.75	-1	17,960	-0.01%
2022/12/16	2	34.98	3	34.72	34.25	-1	18,356	-0.01%
2022/12/15	30	35.57	30	35.21	35.65	0	18,341	0.00%
2022/12/14	23	35.42	25	35.27	35.40	-2	18,511	-0.01%
2022/12/13	97	35.08	93	36.02	35.05	4	18,959	0.02%
2022/12/12	168	36.34	159	37.36	35.85	9	19,165	0.05%	大買/大賣/
2022/12/09	50	36.45	50	36.57	36.80	0	18,678	0.00%
2022/12/08	20	34.51	32	34.59	34.30	-12	18,031	-0.07%
2022/12/07	4	32.90	3	32.96	32.80	1	17,649	0.01%
2022/12/06	15	34.03	33	33.70	33.60	-18	17,929	-0.10%
2022/12/05	12	34.28	9.8	34.06	33.85	2.2	18,468	0.01%
2022/12/02	3	34.02	13	34.13	34.05	-10	18,846	-0.05%
2022/12/01	1	33.40	3	33.43	33.45	-2	18,948	-0.01%
2022/11/30	1	32.85	2	32.70	32.95	-1	19,708	-0.01%
2022/11/29	10	32.20	0	0.00	32.45	10	20,880	0.05%
2022/11/28	1	32.45	3.6	32.28	32.20	-2.6	22,651	-0.01%
2022/11/25	3	32.20	1	32.33	32.15	2	23,786	0.01%
2022/11/24	0	0.00	2	32.40	32.50	-2	24,314	-0.01%
2022/11/23	19	32.31	10	32.84	32.20	9	26,515	0.03%
2022/11/22	1	32.75	1	32.94	32.75	0	27,387	0.00%
2022/11/21	6.3	33.18	3	33.27	33.35	3.3	28,148	0.01%
2022/11/18	28	32.94	14	33.73	32.85	14	28,800	0.05%
2022/11/17	4	33.64	6.6	33.65	33.60	-2.6	28,785	-0.01%
2022/11/16	57	33.42	59.4	33.74	33.40	-2.4	28,873	-0.01%
2022/11/15	27	33.06	18	33.13	33.45	9	29,225	0.03%
2022/11/14	82.4	31.79	66.3	31.49	31.95	16.1	28,810	0.06%
2022/11/11	41	31.30	58	31.87	31.25	-17	28,731	-0.06%
2022/11/10	69	31.65	72	32.54	31.50	-3	28,549	-0.01%
2022/11/09	24	33.42	27	33.44	33.30	-3	28,629	-0.01%
2022/11/08	9.3	35.04	9	35.50	34.50	0.3	28,429	0.00%
2022/11/07	10	35.05	0	0.00	35.00	10	28,631	0.03%
2022/11/04	1	35.10	0	0.00	35.00	1	29,166	0.00%
2022/11/03	0	0.00	1	34.35	34.65	-1	29,798	0.00%
2022/11/02	27	34.65	30	34.84	34.65	-3	31,359	-0.01%
2022/11/01	7	34.42	8	34.28	34.85	-1	32,019	0.00%
2022/10/31	1	33.85	32	33.75	33.50	-31	31,980	-0.10%
2022/10/28	6	33.84	6	33.49	33.00	0	32,031	0.00%
2022/10/27	2	33.85	3	34.10	34.20	-1	32,095	0.00%
2022/10/26	2	33.88	2	34.15	33.60	0	32,228	0.00%
2022/10/25	18	34.28	14	34.37	33.75	4	32,451	0.01%
2022/10/24	11	35.70	14	35.76	35.05	-3	32,497	-0.01%
2022/10/21	16	35.39	17	35.40	35.60	-1	32,562	0.00%
2022/10/20	23	35.47	47	35.67	35.20	-24	32,534	-0.07%
2022/10/19	27	35.26	57	35.33	35.20	-30	32,274	-0.09%
2022/10/18	74	35.13	18	34.83	35.05	56	32,510	0.17%
2022/10/17	5.1	34.06	3	33.90	34.50	2.1	32,539	0.01%
2022/10/14	19.7	35.17	12.7	35.41	35.30	7	32,474	0.02%
2022/10/13	20	35.56	9	35.51	33.85	11	32,724	0.03%
2022/10/12	13	37.75	11	37.68	36.95	2	33,013	0.01%
2022/10/11	16	37.32	32	37.71	37.30	-16	33,154	-0.05%
2022/10/07	58	39.10	28	38.89	39.00	30	33,256	0.09%
2022/10/06	57	39.03	58	38.71	39.20	-1	33,460	0.00%
2022/10/05	11	37.90	23	38.02	38.50	-12	33,209	-0.04%
2022/10/04	2	35.93	2	36.40	36.50	0	33,054	0.00%
2022/10/03	20	35.71	32	35.86	35.30	-12	33,073	-0.04%
2022/09/30	19	35.84	0	0.00	36.30	19	33,371	0.06%
2022/09/29	23	36.12	14	36.18	35.95	9	33,556	0.03%
2022/09/28	21.1	36.67	36	37.53	35.95	-15	33,916	-0.04%
2022/09/27	22.1	38.30	18	38.11	38.75	4	34,384	0.01%
2022/09/26	42	37.85	109	38.01	37.85	-67	34,286	-0.20%	大賣/
2022/09/23	45	40.78	20	39.41	38.90	25	34,119	0.07%
2022/09/22	12	41.33	4	41.53	41.25	8	33,865	0.02%
2022/09/21	30.3	41.56	24	42.20	41.50	6.3	33,887	0.02%
2022/09/20	100	42.41	56	42.54	42.40	44	34,092	0.13%
2022/09/19	86	41.99	106.1	42.33	41.70	-20.1	34,017	-0.06%	大賣/
2022/09/16	81	41.57	97	41.58	42.20	-16	33,833	-0.05%
2022/09/15	326	42.02	294	42.14	41.50	32	33,708	0.09%	大買/大賣/
2022/09/14	39	40.96	70	39.98	41.30	-31	33,218	-0.09%
2022/09/13	75	40.47	41	41.05	40.45	34	32,893	0.10%
2022/09/12	79	41.49	111	41.83	41.05	-32	32,625	-0.10%	大賣/
2022/09/08	115	39.62	92	40.01	41.00	23	32,140	0.07%	大買/
2022/09/07	21	39.00	14	39.28	38.60	7	31,805	0.02%
2022/09/06	90	40.45	82	40.86	39.60	8	31,598	0.03%
2022/09/05	162	42.31	166.1	42.30	42.20	-4.1	30,913	-0.01%	大買/大賣/
2022/09/02	211	41.64	252.3	41.69	42.25	-41.3	29,729	-0.14%	大買/大賣/
2022/09/01	86	40.44	99.1	40.38	40.35	-13.1	27,949	-0.05%
2022/08/31	50	39.19	45.1	39.10	39.00	4.9	26,883	0.02%
2022/08/30	175	40.00	202	40.45	39.10	-27	26,548	-0.10%	大買/大賣/
2022/08/29	79	38.88	137.4	38.60	39.00	-58.4	24,573	-0.24%	大賣/
2022/08/26	87	38.23	98.1	38.34	38.35	-11.1	24,125	-0.05%
2022/08/25	98	38.06	40	38.29	38.65	58	23,425	0.25%
2022/08/24	29	36.52	47	36.75	36.50	-18	22,941	-0.08%
2022/08/23	24	37.15	26	37.33	37.00	-2	22,919	-0.01%
2022/08/22	64	37.33	93	37.67	37.05	-29	22,891	-0.13%
2022/08/19	56.1	36.99	32	36.93	37.00	24.1	22,285	0.11%
2022/08/18	16	36.78	5	36.85	36.80	11	22,207	0.05%
2022/08/17	34.1	36.57	25	36.51	36.55	9.1	22,200	0.04%
2022/08/16	400.9	37.71	437.9	37.83	36.75	-37	22,332	-0.17%	大買/大賣/
2022/08/15	43	36.82	21.1	36.64	37.20	22	21,831	0.10%
2022/08/12	6	36.31	17	36.21	36.25	-11	21,801	-0.05%
2022/08/11	22	37.31	67	37.04	36.75	-45	21,793	-0.21%
2022/08/10	58	36.87	63	37.14	36.40	-5	21,599	-0.02%
2022/08/09	552	36.93	534	37.04	36.60	18	21,693	0.08%	大買/大賣/
2022/08/08	46	35.39	50.1	35.55	35.70	-4.1	20,672	-0.02%
2022/08/05	5.8	32.52	0	0.00	32.95	5.8	20,419	0.03%
2022/08/04	6	32.08	12	31.58	32.05	-6	20,938	-0.03%
2022/08/03	5.2	32.35	3	32.57	32.00	2.2	21,354	0.01%
2022/08/02	38	33.32	45	33.55	33.10	-7	21,757	-0.03%
2022/08/01	6	34.38	3	34.77	34.45	3	22,105	0.01%
2022/07/29	34	34.01	24	33.89	34.05	10	22,121	0.05%
2022/07/28	17	33.60	46	33.80	33.60	-29	22,252	-0.13%
2022/07/27	39	34.07	13	33.45	34.10	26	22,379	0.12%
2022/07/26	4	33.95	2	33.55	33.40	2	22,785	0.01%
2022/07/25	27	34.30	42	34.28	33.80	-15	23,111	-0.06%
2022/07/22	40	33.86	5.3	33.84	33.95	34.7	23,463	0.15%
2022/07/21	6	33.45	3	33.53	33.60	3	24,179	0.01%
2022/07/20	11	34.21	7.3	33.72	33.20	3.7	25,305	0.01%
2022/07/19	32.4	33.80	25.5	33.66	33.60	6.9	26,027	0.03%
2022/07/18	32	32.15	95.1	32.71	32.15	-63.1	26,426	-0.24%
2022/07/15	74	32.32	12	31.96	32.20	62	28,031	0.22%
2022/07/14	4	30.70	7	30.41	31.15	-3	28,941	-0.01%
2022/07/13	10	31.49	1	31.55	31.00	9	30,211	0.03%
2022/07/12	23	31.78	9	31.30	30.65	14	31,963	0.04%
2022/07/11	7	32.96	6	33.05	33.50	1	32,924	0.00%
2022/07/08	23	34.60	22	34.56	33.80	1	33,649	0.00%
2022/07/07	25	34.10	28	34.14	34.20	-3	34,621	-0.01%
2022/07/06	46	34.15	84.1	34.20	33.70	-38.1	35,959	-0.11%
2022/07/05	36.7	33.54	12.6	34.10	34.90	24.1	38,651	0.06%
2022/07/04	28	31.66	5.2	31.57	31.75	22.8	39,207	0.06%
2022/07/01	1	32.00	2	31.65	30.40	-1	39,444	0.00%
2022/06/30	13	32.44	31.3	32.80	32.50	-18.3	40,115	-0.05%
2022/06/29	4	34.14	3	33.97	33.90	1	40,159	0.00%
2022/06/28	24	33.80	24	34.86	33.80	0	40,416	0.00%
2022/06/27	64	34.68	71	34.46	34.65	-7	40,358	-0.02%
2022/06/24	13.4	33.56	2	33.07	33.90	11.4	39,883	0.03%
2022/06/23	68	31.58	76	31.63	32.00	-8	39,610	-0.02%
2022/06/22	12	32.18	3	31.93	31.45	9	39,617	0.02%
2022/06/21	3	30.17	2	30.45	30.40	1	39,427	0.00%
2022/06/20	1	30.75	1	30.95	29.85	0	39,582	0.00%
2022/06/17	26	31.00	25	31.44	31.45	1	39,726	0.00%
2022/06/16	5	32.37	7	31.88	31.05	-2	40,058	0.00%
2022/06/15	11.1	33.51	7	33.70	32.90	4.1	40,059	0.01%
2022/06/14	2	34.75	8	34.03	34.00	-6	40,504	-0.01%
2022/06/13	12	35.50	6	35.43	35.35	6	41,034	0.01%
2022/06/10	1	36.30	2	36.30	36.35	-1	41,645	0.00%
2022/06/09	4	36.65	6	36.56	36.70	-2	41,803	0.00%
2022/06/08	20	36.13	2	36.17	36.15	18	41,946	0.04%
2022/06/07	56	36.82	9	36.71	36.80	47	42,624	0.11%
2022/06/06	33	38.22	86	37.95	37.65	-53	43,352	-0.12%
2022/06/02	2	36.70	1	36.70	36.80	1	43,092	0.00%
2022/06/01	10.1	37.60	0	0.00	37.25	10.1	43,212	0.02%
2022/05/31	2	37.10	2	37.03	37.15	0	43,240	0.00%
2022/05/30	6	36.75	19.2	36.65	36.75	-13.2	43,827	-0.03%
2022/05/27	5.1	35.63	2	35.65	35.80	3.1	43,967	0.01%
2022/05/26	1	35.85	13	36.01	35.35	-12	44,163	-0.03%
2022/05/25	23.1	35.90	2	35.95	35.90	21.1	44,186	0.05%
2022/05/24	23	36.72	15	36.33	35.65	8	44,498	0.02%
2022/05/23	5	37.39	4	37.53	37.50	1	44,224	0.00%
2022/05/20	4	37.06	3	36.82	36.90	1	44,135	0.00%
2022/05/19	6	35.86	4	36.31	36.55	2	43,867	0.00%
2022/05/18	63	37.16	53	37.38	37.25	10	43,625	0.02%
2022/05/17	27	36.69	26	36.65	36.95	1	43,271	0.00%
2022/05/16	27	35.76	9.3	36.17	35.00	17.7	42,507	0.04%
2022/05/13	17.3	35.82	5.1	35.79	36.65	12.2	41,967	0.03%
2022/05/12	6	36.53	20.1	36.48	35.15	-14.1	41,573	-0.03%
2022/05/11	9.7	37.88	6	38.12	37.00	3.7	41,036	0.01%
2022/05/10	35	38.51	4	38.39	38.35	31	40,625	0.08%
2022/05/09	5	39.90	2	39.40	38.90	3	40,131	0.01%
2022/05/06	11.1	41.29	5	41.11	41.35	6.1	39,710	0.02%
2022/05/05	5	43.11	5	43.05	42.60	0	39,436	0.00%
2022/05/04	10	43.24	4.1	43.28	42.60	5.9	39,224	0.02%
2022/05/03	21	43.38	18	43.08	43.10	3	39,046	0.01%
2022/04/29	22	44.77	24	45.00	44.15	-2	38,648	-0.01%
2022/04/28	39	45.01	29	45.60	44.45	10	38,345	0.03%
2022/04/27	50.2	45.97	86.2	46.26	45.60	-36	37,573	-0.10%
2022/04/26	27.1	47.99	53	47.75	48.25	-25.9	36,719	-0.07%
2022/04/25	43	47.10	59	47.60	46.50	-16	35,484	-0.05%
2022/04/22	41	47.92	7	47.94	47.80	34	34,461	0.10%
2022/04/21	256.2	49.57	203.2	49.39	48.05	52.9	33,662	0.16%	大買/大賣/
2022/04/20	65.3	48.25	168.1	48.18	48.60	-102.8	31,830	-0.32%	大賣/鉅額交易
2022/04/19	133	47.69	122.1	47.09	47.40	10.9	30,956	0.04%	大買/大賣/
2022/04/18	645	47.45	634	47.31	47.20	11	30,121	0.04%	大買/大賣/
2022/04/15	106.1	45.53	44	45.49	45.05	62.1	28,488	0.22%	大買/
2022/04/14	34	44.41	40	44.40	44.20	-6	27,669	-0.02%
2022/04/13	101.1	44.95	99	45.35	44.90	2.1	27,158	0.01%	大買/
2022/04/12	92	45.24	106.6	45.06	45.60	-14.6	27,308	-0.05%	大賣/
2022/04/11	836.3	45.30	838	44.92	44.50	-1.7	26,168	-0.01%	大買/大賣/
2022/04/08	103.1	43.45	86	43.54	43.80	17.1	23,179	0.07%	大買/
2022/04/07	5	41.63	19	41.61	40.90	-14	22,198	-0.06%
2022/04/06	31.2	42.20	56.2	41.99	42.15	-24.9	22,475	-0.11%
2022/04/01	25	41.01	7	40.32	41.05	18	21,688	0.08%
2022/03/31	22	40.79	10	40.83	40.45	12	21,628	0.06%
2022/03/30	12	40.33	14	40.37	40.15	-2	21,491	-0.01%
2022/03/29	10	39.40	0.1	39.00	39.40	9.9	21,356	0.05%
2022/03/28	0	0.00	0.3	38.55	39.10	-0.3	21,583	0.00%
2022/03/25	5	39.40	10	39.14	38.55	-5	21,832	-0.02%
2022/03/24	3	40.63	3	40.20	40.20	0	23,025	0.00%
2022/03/23	1	40.35	5	40.34	40.15	-4	23,854	-0.02%
2022/03/22	13	41.09	5	41.38	40.80	8	24,278	0.03%
2022/03/21	73	41.06	68	41.72	40.95	5	24,712	0.02%
2022/03/18	5	41.14	104	40.91	41.45	-99	25,152	-0.39%	大賣/
2022/03/17	122	41.45	36	41.11	41.50	86	26,479	0.32%	大買/
2022/03/16	30	41.07	37	40.83	40.60	-7	27,352	-0.03%
2022/03/15	19.3	41.21	120	40.60	39.15	-100.8	28,017	-0.36%	大賣/
2022/03/14	7	40.46	28	40.54	40.90	-21	28,285	-0.07%
2022/03/11	40	40.52	13	40.25	40.70	27	29,894	0.09%
2022/03/10	121	40.02	122	41.00	39.95	-1	31,679	0.00%	大買/大賣/
2022/03/09	80.4	40.74	87	39.65	41.00	-6.6	32,415	-0.02%
2022/03/08	127	38.72	21	37.82	38.55	106	31,703	0.33%	大買/鉅額交易
2022/03/07	12	38.80	12	38.01	38.00	0	31,742	0.00%
2022/03/04	14	39.72	9	40.17	39.65	5	31,686	0.02%
2022/03/03	112	40.01	115	39.42	39.90	-3	31,770	-0.01%	大買/大賣/
2022/03/02	19.1	39.53	18	39.57	39.55	1.1	31,463	0.00%
2022/03/01	13	38.79	52	38.69	38.85	-39	31,500	-0.12%
2022/02/25	41	37.95	11	37.57	38.10	30	32,060	0.09%
2022/02/24	11	37.94	5	38.40	36.55	6	32,583	0.02%
2022/02/22	42	36.90	42	37.60	36.90	0	32,783	0.00%
2022/02/16	0	0.00	2	36.45	36.45	-2	36,043	-0.01%
2022/02/15	0	0.00	2	36.10	35.90	-2	36,877	-0.01%
2022/02/14	1	36.10	0	0.00	36.00	1	37,862	0.00%
2022/02/11	9	37.61	9	37.66	37.65	0	38,447	0.00%
2022/02/10	0	0.00	0.3	37.75	37.55	-0.3	39,756	0.00%
2022/02/09	113	37.93	111	37.45	37.95	2	40,570	0.00%	大買/大賣/
2022/02/08	4	37.51	0	0.00	37.50	4	41,296	0.01%
2022/02/07	0	36.20	0	0.00	36.20	0	42,596	0.00%
2022/01/26	13	35.68	3	35.45	35.40	10	43,582	0.02%
2022/01/25	1	36.90	2	35.60	35.60	-1	45,183	0.00%
2022/01/24	54	37.00	61	36.44	36.85	-7	46,601	-0.02%
2022/01/21	10	38.58	24	39.15	37.60	-14	46,730	-0.03%
2022/01/17	3	39.80	0.1	39.35	40.15	2.9	47,091	0.01%
2022/01/14	4	40.48	7	39.71	39.30	-3	47,016	-0.01%
2022/01/13	1	40.60	5	40.97	40.20	-4	46,910	-0.01%
2022/01/12	26	40.72	31	41.14	40.75	-5	46,826	-0.01%
2022/01/11	29	41.96	29	41.61	41.10	0	46,890	0.00%
2022/01/10	5	40.73	27	40.70	40.75	-22	46,211	-0.05%
2022/01/07	112	40.24	183.3	40.89	40.25	-71.3	46,072	-0.15%	大買/大賣/
2022/01/06	130	40.95	125.2	41.04	40.90	4.8	45,817	0.01%	大買/大賣/
2022/01/05	194.4	42.67	125.1	43.20	42.00	69.3	46,016	0.15%	大買/大賣/
2022/01/04	20.1	42.91	30	42.69	43.05	-9.9	44,873	-0.02%
2022/01/03	9	42.30	9	42.55	42.05	0	44,373	0.00%
2021/12/30	36	42.30	26	42.42	42.50	10	44,219	0.02%
2021/12/29	29.1	42.10	15.1	42.37	42.40	14	43,936	0.03%
2021/12/28	9.1	41.10	8.2	40.98	40.80	0.9	43,282	0.00%
2021/12/27	18	41.04	4	41.11	41.00	14	43,449	0.03%
2021/12/24	89	41.14	125	41.33	40.70	-36	44,096	-0.08%	大賣/
2021/12/23	33	42.05	12.2	42.21	41.60	20.8	43,837	0.05%
2021/12/22	18	42.22	28.4	42.13	41.90	-10.4	43,619	-0.02%
2021/12/21	16	41.93	20	41.84	41.90	-4	43,432	-0.01%
2021/12/20	97	43.08	142	43.29	41.85	-45	43,071	-0.10%	大賣/
2021/12/17	99	42.38	55.1	42.43	41.90	43.9	41,522	0.11%
2021/12/16	40	41.69	45	41.61	41.40	-5	40,527	-0.01%
2021/12/15	58.2	41.13	56	41.36	40.85	2.2	39,858	0.01%
2021/12/14	25	41.60	44	42.12	40.20	-19	39,147	-0.05%
2021/12/13	39.3	43.11	88.5	43.70	42.15	-49.1	38,169	-0.13%
2021/12/10	206	42.74	138	42.71	42.90	68	36,573	0.19%	大買/大賣/
2021/12/09	135.3	42.38	177	42.41	41.20	-41.7	35,024	-0.12%	大買/大賣/
2021/12/08	42	41.00	73	41.21	40.85	-31	33,733	-0.09%
2021/12/07	138.4	41.67	111.5	41.76	41.00	26.9	32,764	0.08%	大買/大賣/
2021/12/06	144.7	40.69	101	40.13	41.20	43.7	30,937	0.14%	大買/大賣/
2021/12/03	20.4	38.68	74.8	38.70	38.00	-54.4	28,919	-0.19%
2021/12/02	50.7	35.10	10	36.20	36.05	40.7	27,310	0.15%
2021/12/01	111.1	35.24	102	34.69	35.40	9.1	27,085	0.03%	大買/大賣/
2021/11/30	13.3	36.12	22	35.91	36.10	-8.7	26,847	-0.03%
2021/11/29	1	35.35	20	34.72	35.35	-19	26,803	-0.07%
2021/11/26	19	36.84	16	37.55	36.10	3	26,634	0.01%
2021/11/25	24	38.21	16	38.75	38.05	8	26,756	0.03%
2021/11/24	29	38.68	29.8	38.25	38.50	-0.8	26,578	0.00%
2021/11/23	33	38.47	35	38.44	37.60	-2	25,934	-0.01%
2021/11/22	14	37.66	11	37.58	37.35	3	25,260	0.01%
2021/11/19	20	36.99	16	37.22	36.60	4	24,909	0.02%
2021/11/18	24.8	37.46	24	37.74	37.10	0.8	24,561	0.00%
2021/11/17	55.1	39.18	55	38.93	39.40	0.1	23,851	0.00%
2021/11/16	62.1	37.97	34	37.59	38.00	28.1	22,899	0.12%
2021/11/15	16	36.88	29.2	36.29	36.75	-13.2	22,055	-0.06%
2021/11/12	67.1	35.79	35	35.74	35.05	32.1	21,227	0.15%
2021/11/11	102	37.64	154	37.63	37.55	-52	20,403	-0.25%	大買/大賣/
2021/11/10	17	39.09	32	39.22	38.85	-15	19,487	-0.08%
2021/11/09	84	39.63	80	39.90	40.10	4	18,823	0.02%
2021/11/08	31	38.28	49.2	38.08	37.60	-18.2	17,484	-0.10%
2021/11/05	35	38.18	71	38.67	37.60	-36	16,706	-0.22%
2021/11/04	149.4	38.52	75.2	38.41	38.60	74.2	15,954	0.47%	大買/
2021/11/03	83.1	36.96	72	37.15	37.20	11.1	14,568	0.08%
2021/11/02	129	36.81	139	36.95	37.00	-10	13,546	-0.07%	大買/大賣/
2021/11/01	16.5	36.23	99.3	36.20	35.00	-82.8	11,886	-0.70%
2021/10/29	70.3	33.01	20	32.86	33.30	50.3	10,574	0.48%
2021/10/28	29	32.77	48	32.66	33.00	-19	10,248	-0.19%
2021/10/26	2	30.40	3	30.68	30.60	-1	9,767	-0.01%
2021/10/25	1	31.20	0	0.00	31.10	1	9,725	0.01%
2021/10/22	0	0.00	3	30.50	30.50	-3	9,772	-0.03%
2021/10/21	0	0.00	10	31.00	30.50	-10	10,056	-0.10%
2021/10/20	3	32.20	50	31.80	31.85	-47	10,088	-0.47%
2021/10/19	54	32.45	53	32.60	31.70	1	10,037	0.01%
2021/10/18	5	31.55	0	0.00	31.15	5	9,749	0.05%
2021/10/15	3	31.25	1	31.30	31.25	2	9,835	0.02%
2021/10/14	2	30.85	5	31.15	31.10	-3	10,003	-0.03%
2021/10/13	135	31.80	86	31.54	31.30	49	10,664	0.46%	大買/
2021/10/12	36	30.93	54	30.74	30.60	-18	10,351	-0.17%
2021/10/08	32	29.74	13	29.85	29.75	19	10,015	0.19%
2021/10/07	5	30.02	28	30.03	29.85	-23	10,055	-0.23%
2021/10/06	53	29.24	26	29.05	29.60	27	10,030	0.27%
2021/10/05	35	28.85	75	27.72	29.00	-40	10,041	-0.40%
2021/10/04	46	29.17	89	29.56	28.75	-43	10,192	-0.42%
2021/10/01	208.5	31.77	142	31.23	29.75	66.5	9,989	0.67%	大買/大賣/
2021/09/30	17.3	29.21	1	29.70	29.65	16.3	9,247	0.18%
2021/09/29	6.3	29.53	6.6	29.27	28.70	-0.3	9,273	0.00%
2021/09/28	0.3	29.60	0.3	29.50	29.20	0	9,366	0.00%
2021/09/27	0	0.00	5	28.60	28.75	-5	9,339	-0.05%
2021/09/24	6	28.35	0	0.00	28.35	6	9,537	0.06%
2021/09/23	1	28.30	1	28.51	28.30	0	10,155	0.00%
2021/09/22	1	28.80	1	29.05	28.75	0	10,449	0.00%
2021/09/16	1	29.65	0	0.00	29.25	1	11,158	0.01%
2021/09/14	1	29.20	2	29.48	29.20	-1	11,902	-0.01%
2021/09/13	17	30.07	20	30.78	29.80	-3	12,028	-0.02%
2021/09/08	1	28.90	1	29.07	28.65	0	12,546	0.00%
2021/09/07	1	29.30	1	29.53	29.30	0	13,724	0.00%
2021/09/06	1	30.80	35	31.02	30.10	-34	14,490	-0.23%
2021/09/03	127	31.44	83	31.41	31.50	44	14,860	0.30%	大買/
2021/09/02	2	31.35	3	31.26	31.25	-1	15,476	-0.01%
2021/09/01	83	31.48	126.3	31.68	31.45	-43.3	15,389	-0.28%	大賣/
2021/08/31	62.3	31.09	54	31.12	31.70	8.3	15,311	0.05%
2021/08/30	0	0.00	1	30.50	31.65	-1	14,832	-0.01%
2021/08/27	53	29.98	52	29.83	28.80	1	14,763	0.01%
2021/08/26	0	0.00	4	28.34	28.75	-4	14,643	-0.03%
2021/08/25	36	28.22	35	28.28	28.30	1	14,906	0.01%
2021/08/24	0	0.00	8	27.50	27.50	-8	15,159	-0.05%
2021/08/20	11	27.67	3	27.40	27.25	8	15,440	0.05%
2021/08/19	2	27.18	2	27.47	27.30	0	15,450	0.00%
2021/08/18	3	26.91	6	26.95	28.15	-3	15,508	-0.02%
2021/08/17	31.6	28.09	9.6	28.26	27.05	22	15,815	0.14%
2021/08/16	8	27.76	2	28.47	27.50	6	15,883	0.04%
2021/08/13	3	29.67	1	29.85	29.25	2	15,908	0.01%
2021/08/12	9	29.72	3	30.02	29.85	6	16,175	0.04%
2021/08/11	35	30.28	7	30.10	29.40	28	16,506	0.17%
2021/08/10	3	31.60	7	31.50	30.95	-4	16,718	-0.02%
2021/08/09	6	32.03	1	32.26	31.90	5	16,966	0.03%
2021/08/06	3	32.42	2	32.70	32.40	1	17,582	0.01%
2021/08/05	3	32.92	0	0.00	32.85	3	18,026	0.02%
2021/08/04	3	33.75	5	33.41	33.35	-2	18,291	-0.01%
2021/08/03	1.9	32.47	3.9	32.40	32.25	-2	18,298	-0.01%
2021/08/02	0	0.00	32	32.51	32.40	-32	18,430	-0.17%
2021/07/30	31	32.49	1.5	32.32	32.55	29.5	18,513	0.16%
2021/07/29	3	32.40	1	32.45	32.55	2	18,885	0.01%
2021/07/28	3	32.38	53	31.92	32.20	-50	19,072	-0.26%
2021/07/27	16	34.48	47	34.49	33.05	-31	19,522	-0.16%
2021/07/26	60	33.73	15	33.44	33.60	45	20,384	0.22%
2021/07/23	0	0.00	44	32.50	32.60	-44	20,378	-0.22%
2021/07/22	1	32.45	10	33.15	32.50	-9	20,470	-0.04%
2021/07/21	8	33.18	4	33.19	32.85	4	20,572	0.02%
2021/07/20	13	33.90	6	34.24	33.75	7	20,575	0.03%
2021/07/19	66	34.95	118	34.12	34.85	-52	20,593	-0.25%	大賣/
2021/07/16	14	33.80	236	33.92	33.05	-222	20,492	-1.08%	大賣/鉅額交易
2021/07/15	28	33.11	4	33.19	33.40	24	20,691	0.12%
2021/07/14	10	32.09	9	32.89	32.35	1	20,921	0.00%
2021/07/13	1	32.85	1	33.00	32.80	0	21,341	0.00%
2021/07/12	1	33.94	7	33.97	33.70	-6	21,933	-0.03%
2021/07/09	3	33.85	18	33.85	33.55	-15	22,045	-0.07%
2021/07/08	17	33.09	1	33.00	33.25	16	22,615	0.07%
2021/07/07	19	33.09	3	33.00	32.80	16	23,937	0.07%
2021/07/06	2	33.65	3	33.83	33.35	-1	24,116	0.00%
2021/07/05	2	34.10	2	34.28	34.00	0	24,329	0.00%
2021/07/02	0	0.00	3	33.75	33.75	-3	24,563	-0.01%
2021/07/01	2	34.20	52	33.87	33.80	-50	24,990	-0.20%
2021/06/30	255	35.28	173	35.50	34.90	82	24,978	0.33%	大買/大賣/
2021/06/29	1	34.20	1	34.80	33.80	0	24,733	0.00%
2021/06/28	85	34.10	346	34.17	33.90	-261	24,728	-1.06%	大賣/鉅額交易
2021/06/25	660.5	35.48	352.5	35.42	34.65	308	25,130	1.23%	大買/大賣/鉅額交易
2021/06/24	26	34.52	17	34.19	34.80	9	25,290	0.04%
2021/06/23	33	33.77	15	33.97	34.20	18	25,209	0.07%
2021/06/22	4	33.23	7	32.89	32.30	-3	24,985	-0.01%
2021/06/21	55	33.24	5	33.28	32.80	50	24,976	0.20%
2021/06/18	69	34.24	66	34.09	34.25	3	25,055	0.01%
2021/06/17	66	34.39	72	34.35	34.40	-6	25,201	-0.02%
2021/06/16	243	35.39	246	35.43	34.55	-3	25,508	-0.01%	大買/大賣/
2021/06/15	116	35.07	102	34.33	33.85	14	24,688	0.06%	大買/大賣/
2021/06/11	14	33.59	23.5	33.25	33.05	-9.5	24,274	-0.04%
2021/06/10	65	33.30	21	33.59	34.05	44	24,351	0.18%
2021/06/09	15	31.57	1	31.85	31.40	14	24,326	0.06%
2021/06/08	34	31.93	3.1	32.00	31.80	30.9	24,911	0.12%
2021/06/07	91	31.23	2	31.39	30.85	89	24,991	0.36%
2021/06/04	3	31.83	45	32.06	31.60	-42	25,182	-0.17%
2021/06/03	0	0.00	1	33.05	32.90	-1	25,118	0.00%
2021/06/02	67	34.08	14	34.64	33.15	53	25,087	0.21%
2021/06/01	18	34.14	2	33.80	34.30	16	24,843	0.06%
2021/05/28	5	33.24	2	33.36	33.00	3	24,529	0.01%
2021/05/27	2	32.65	3	32.91	32.95	-1	24,463	0.00%
2021/05/26	1	32.45	0	0.00	32.45	1	24,426	0.00%
2021/05/25	22	33.10	17	33.00	32.45	5	24,458	0.02%
2021/05/21	0	0.00	35	30.63	30.85	-35	24,330	-0.14%
2021/05/20	4	31.50	9	32.18	30.50	-5	24,405	-0.02%
2021/05/19	9	32.22	28	32.34	32.65	-19	24,292	-0.08%
2021/05/18	1	29.70	2	30.13	31.30	-1	24,025	0.00%
2021/05/17	4	29.16	65.3	29.21	28.65	-61.3	23,830	-0.26%
2021/05/14	84	32.55	14.5	32.77	31.80	69.5	23,624	0.29%
2021/05/13	33	30.14	6	29.93	30.60	27	23,177	0.12%
2021/05/12	9	31.96	11	32.61	31.40	-2	22,940	-0.01%
2021/05/11	5	36.44	9	36.80	34.85	-4	22,675	-0.02%
2021/05/10	53	39.06	7	38.77	38.55	46	22,545	0.20%
2021/05/07	2	38.80	51.1	38.89	39.00	-49.1	22,501	-0.22%
2021/05/06	30	38.94	48	38.04	38.55	-18	22,528	-0.08%
2021/05/05	16.8	37.70	23.8	38.30	37.10	-7	22,119	-0.03%
2021/05/04	44.9	40.01	32	38.22	38.25	12.9	21,968	0.06%
2021/05/03	63	43.42	53	43.56	41.65	10	21,501	0.05%
2021/04/29	59	40.77	66	40.58	40.70	-7	20,498	-0.03%
2021/04/28	55	40.30	36	40.78	40.95	19	20,520	0.09%
2021/04/27	33.5	40.63	3.5	40.80	40.55	30	20,591	0.15%
2021/04/26	4	40.14	7	40.43	40.15	-3	20,626	-0.01%
2021/04/23	9.1	40.25	12.1	40.45	40.25	-3	20,623	-0.01%
2021/04/22	37	39.88	65.5	39.69	38.95	-28.5	20,524	-0.14%
2021/04/21	20	42.01	9	41.69	41.30	11	19,996	0.06%
2021/04/20	4	42.25	6	42.53	42.25	-2	19,731	-0.01%
2021/04/19	17	42.47	10	43.17	42.15	7	19,723	0.04%
2021/04/16	17.5	44.76	28	44.95	44.00	-10.5	19,399	-0.05%
2021/04/15	42	42.42	63	42.32	42.45	-21	19,027	-0.11%
2021/04/14	61	41.85	24	41.23	41.90	37	19,315	0.19%
2021/04/13	29.3	46.55	80	47.05	44.20	-50.7	18,787	-0.27%
2021/04/12	7	45.17	7	45.70	44.90	0	17,509	0.00%
2021/04/09	17	45.97	10	46.43	45.30	7	17,387	0.04%
2021/04/08	52	47.92	14	47.77	47.00	38	17,280	0.22%
2021/04/07	31	46.73	43	45.15	48.00	-12	17,265	-0.07%
2021/04/06	62	44.91	52	44.33	44.65	10	17,390	0.06%
2021/04/01	70	45.24	78	44.99	44.70	-8	17,375	-0.05%
2021/03/31	56	46.23	52	46.67	46.45	4.1	17,313	0.02%
2021/03/30	35	47.31	37	46.80	47.35	-2	17,706	-0.01%
2021/03/29	34	45.64	27.1	44.90	47.50	6.9	17,579	0.04%
2021/03/26	24	42.13	65	42.28	43.20	-41	17,077	-0.24%
2021/03/25	41	43.36	2	43.68	43.10	39	16,919	0.23%
2021/03/24	9	42.49	13	42.53	42.55	-4	16,808	-0.02%
2021/03/23	44	42.70	43	42.28	42.50	1	16,731	0.01%
2021/03/22	3	43.58	10.2	43.95	43.35	-7.2	16,569	-0.04%
2021/03/19	13	41.68	15	41.94	42.60	-2	16,391	-0.01%
2021/03/18	6.3	43.82	29	43.44	42.90	-22.7	15,890	-0.14%
2021/03/17	4	43.05	28	43.35	43.00	-24	15,700	-0.15%
2021/03/16	22	42.07	22.1	42.17	42.40	-0.1	15,442	0.00%
2021/03/15	83.1	41.88	17.5	41.71	42.40	65.6	15,011	0.44%
2021/03/12	36.4	38.81	25.5	38.83	40.00	10.9	14,437	0.08%
2021/03/11	10	37.86	26	37.57	37.80	-16	14,305	-0.11%
2021/03/10	2	37.30	8	37.34	37.80	-6	14,411	-0.04%
2021/03/09	1	35.30	1	35.50	35.30	0	14,516	0.00%
2021/03/08	1	36.04	1	36.45	35.60	0	14,881	0.00%
2021/03/05	2	35.60	3	35.36	35.15	-1	15,237	-0.01%
2021/03/04	2	36.65	1	36.60	36.15	1	15,727	0.01%
2021/03/03	1	36.50	31	36.12	37.00	-30	15,976	-0.19%
2021/03/02	3	35.82	2	36.73	35.55	1	16,472	0.01%
2021/02/26	32	36.92	6	37.44	36.65	26	17,259	0.15%
2021/02/25	4	37.55	16	37.59	37.40	-12	17,805	-0.07%
2021/02/24	5	38.30	7	38.42	37.80	-2	18,223	-0.01%
2021/02/23	37	37.23	1	37.70	37.05	36	18,887	0.19%
2021/02/22	41	37.79	14	37.80	37.90	27	19,458	0.14%
2021/02/19	16	36.62	10	36.52	36.90	6	19,454	0.03%
2021/02/18	2	35.10	2	35.58	35.25	0	19,665	0.00%
2021/02/17	8	35.21	4.5	34.07	35.20	3.5	19,813	0.02%
2021/02/05	10	33.48	2	33.56	33.50	8	19,831	0.04%
2021/02/04	2	33.78	11	33.40	33.55	-9	20,349	-0.04%
2021/02/03	9	33.14	8	32.34	34.35	1	20,388	0.00%
2021/02/02	1	31.07	1	31.40	31.25	0	20,372	0.00%
2021/02/01	1	29.85	2	30.95	30.90	-1	20,700	0.00%
2021/01/29	11	30.85	10	31.29	30.50	1	20,981	0.00%
2021/01/28	3	31.67	211.5	31.16	31.45	-208.5	21,523	-0.97%	大賣/鉅額交易
2021/01/27	1	33.05	1	33.25	33.20	0	21,886	0.00%
2021/01/26	6	34.32	2.3	33.99	33.55	3.7	22,127	0.02%
2021/01/25	3	34.38	2	34.38	33.90	1	22,391	0.00%
2021/01/22	3	34.22	3	34.58	34.30	0	22,806	0.00%
2021/01/21	4	33.24	9.7	33.44	33.15	-5.7	23,064	-0.02%
2021/01/20	8	34.62	1	35.20	33.75	7	23,303	0.03%
2021/01/19	2	36.21	7	36.77	36.35	-5	23,440	-0.02%
2021/01/18	8	34.83	9	34.84	34.50	-1	23,368	0.00%
2021/01/15	3	36.13	2	36.75	36.10	1	23,260	0.00%
2021/01/14	58	37.66	24	37.74	37.45	34	23,185	0.15%
2021/01/13	7	37.46	2	37.70	37.25	5	23,054	0.02%
2021/01/12	13	38.96	6	38.48	37.80	7	22,969	0.03%
2021/01/11	59	39.47	16	39.56	39.55	43	22,913	0.19%
2021/01/08	2.5	40.44	86.5	40.45	40.20	-84	23,034	-0.36%
2021/01/07	83.4	43.03	21	42.45	42.25	62.4	23,263	0.27%
2021/01/06	4	40.53	47	40.17	39.55	-43	23,755	-0.18%
2021/01/05	4	41.98	6	41.65	41.50	-2	24,231	-0.01%
2021/01/04	6	41.36	19	41.25	41.30	-13	24,928	-0.05%
2020/12/31	7	41.86	25	41.87	41.75	-18	25,503	-0.07%
2020/12/30	16	43.33	12	43.28	42.60	4	26,159	0.02%
2020/12/29	55.3	43.47	28	43.67	44.00	27.3	26,371	0.10%
2020/12/28	87	41.44	6	41.33	41.15	81	25,995	0.31%
2020/12/25	101	42.36	39	41.79	41.25	62	26,296	0.24%	大買/
2020/12/24	53.3	43.17	22.7	42.83	42.25	30.7	26,201	0.12%
2020/12/23	6.4	39.07	33.1	39.44	41.80	-26.8	25,848	-0.10%
2020/12/22	9	39.77	6	39.94	38.00	3	26,232	0.01%
2020/12/21	1	40.00	35.3	40.07	39.90	-34.3	26,838	-0.13%
2020/12/18	31	40.48	1	40.60	40.50	30	27,464	0.11%
2020/12/17	1.3	39.12	0.3	39.60	39.45	1	27,692	0.00%
2020/12/16	15.5	40.37	3.5	40.30	39.80	12	27,897	0.04%
2020/12/15	9.4	40.65	3.4	40.70	39.50	6	28,100	0.02%
2020/12/14	1.1	36.80	2	36.23	39.00	-0.9	28,236	0.00%
2020/12/11	4	38.38	8.1	37.65	37.65	-4.1	28,446	-0.01%
2020/12/10	16	39.36	2.4	38.55	39.25	13.6	28,808	0.05%
2020/12/09	1	40.60	1.4	40.77	40.05	-0.4	29,139	0.00%
2020/12/08	5	39.95	43	40.52	40.00	-38	29,710	-0.13%
2020/12/07	55.6	40.62	125.3	39.27	40.95	-69.6	30,674	-0.23%	大賣/
2020/12/04	16	41.43	64	40.64	40.15	-48	30,813	-0.16%
2020/12/03	19	42.28	12	42.19	41.30	7	31,070	0.02%
2020/12/02	10	43.27	16	43.15	42.40	-6	31,585	-0.02%
2020/12/01	68	43.35	39.3	43.34	44.60	28.7	32,819	0.09%
2020/11/30	25.3	43.59	82	43.94	44.50	-56.7	32,890	-0.17%
2020/11/27	26	42.60	621	42.67	42.15	-595	33,399	-1.78%	大賣/鉅額交易
2020/11/26	34	44.01	160	43.87	42.50	-126	34,157	-0.37%	大賣/鉅額交易
2020/11/25	131	43.69	571.2	44.26	44.85	-440.2	34,334	-1.28%	大買/大賣/鉅額交易
2020/11/24	31.9	41.71	227.4	41.52	42.00	-195.5	33,701	-0.58%	大賣/鉅額交易
2020/11/23	63	39.71	137.8	39.70	39.90	-74.8	33,285	-0.22%	大賣/
2020/11/20	59.8	39.13	18.9	39.43	39.35	40.9	32,971	0.12%
2020/11/19	345	34.38	7	35.62	36.55	338	32,389	1.04%	大買/鉅額交易
2020/11/18	3	33.85	1	33.45	33.25	2	31,893	0.01%
2020/11/17	175.9	33.13	9	33.86	33.60	166.9	31,876	0.52%	大買/鉅額交易
2020/11/16	4	32.34	7.4	31.78	31.60	-3.4	32,008	-0.01%
2020/11/13	54	33.18	46	33.48	33.10	8	32,098	0.02%
2020/11/12	58	33.01	23	32.70	34.50	35	32,226	0.11%
2020/11/11	212	35.32	11	35.30	35.00	201	31,982	0.63%	大買/鉅額交易
2020/11/10	236.4	36.24	0	0.00	36.50	236.4	32,139	0.74%	大買/鉅額交易
2020/11/09	12	36.22	3	36.02	36.90	9	32,217	0.03%
2020/11/06	4	35.85	2	35.58	35.00	2	32,503	0.01%
2020/11/05	55.4	34.67	44	35.35	36.70	11.4	32,714	0.03%
2020/11/04	37	33.60	17	34.19	33.40	20	32,726	0.06%
2020/11/02	3	36.20	11	36.23	35.50	-8	32,747	-0.02%
2020/10/30	187.4	38.17	74	38.01	37.00	113.4	32,790	0.35%	大買/鉅額交易
2020/10/29	36	40.41	19	39.76	40.30	17	32,672	0.05%
2020/10/28	36	39.95	37	40.18	39.65	-1	32,772	0.00%
2020/10/27	18.7	39.55	174	39.61	39.50	-155.3	32,908	-0.47%	大賣/鉅額交易
2020/10/26	2	36.50	7	36.93	37.00	-5	32,916	-0.02%
2020/10/23	40	35.68	11	35.33	35.80	29	32,922	0.09%
2020/10/22	14	35.34	45	35.22	35.20	-31	32,942	-0.09%
2020/10/21	0	0.00	23	36.82	36.40	-23	32,877	-0.07%
2020/10/20	23	36.14	5	36.55	36.35	18	32,899	0.05%
2020/10/19	39.4	35.87	19	35.58	36.45	20.4	32,910	0.06%
2020/10/16	96	35.93	3	35.60	35.05	93	32,762	0.28%
2020/10/15	57	38.24	85	36.22	37.10	-28	32,663	-0.09%
2020/10/14	402	39.52	134	39.56	38.75	268	32,288	0.83%	大買/大賣/鉅額交易
2020/10/13	101.6	36.21	39	36.55	39.45	62.6	31,830	0.20%	大買/
2020/10/12	121.4	35.53	74	35.25	36.60	47.4	31,699	0.15%	大買/
2020/10/08	78.6	32.67	70	32.29	33.30	8.6	31,570	0.03%
2020/10/07	78.5	30.76	89	30.97	31.35	-10.5	31,290	-0.03%
2020/10/06	69	29.44	25	29.11	30.55	44	30,673	0.14%
2020/10/05	17	28.23	13	28.00	27.80	4	30,925	0.01%
2020/09/30	38.5	28.40	40	28.32	28.25	-1.5	30,886	0.00%
2020/09/29	28	27.30	32	27.39	26.85	-4	30,941	-0.01%
2020/09/28	17	28.17	75	28.22	27.75	-58	31,037	-0.19%
2020/09/25	62	29.16	119	28.35	29.00	-57	30,718	-0.19%	大賣/
2020/09/24	80.5	29.38	13	28.76	29.50	67.5	29,958	0.23%
2020/09/23	72	27.79	28	27.21	27.90	44	29,214	0.15%
2020/09/22	21	25.33	59	25.22	25.40	-38	28,581	-0.13%
2020/09/21	2	26.65	61	26.77	26.15	-59	28,234	-0.21%
2020/09/18	49	27.38	42	27.22	27.00	7	27,982	0.03%
2020/09/17	36	27.42	23	27.30	27.20	13	27,663	0.05%
2020/09/16	31	26.71	49	26.86	26.90	-18	27,292	-0.07%
2020/09/15	123	27.60	49	27.44	27.20	74	26,941	0.27%	大買/
2020/09/14	28	26.24	57	26.21	26.50	-29	26,422	-0.11%
2020/09/11	22.6	26.68	32	26.83	26.95	-9.4	25,922	-0.04%
2020/09/10	33.6	26.12	70	26.73	27.10	-36.5	25,255	-0.14%
2020/09/09	64	24.09	88.8	24.41	24.85	-24.8	24,143	-0.10%
2020/09/08	8	23.31	65	21.57	22.60	-57	23,489	-0.24%
2020/09/07	82	23.55	37	24.40	22.75	45	22,957	0.20%
2020/09/04	149	25.62	196	25.65	24.65	-47	22,182	-0.21%	大買/大賣/
2020/09/03	46	24.12	98	24.12	25.10	-52	20,535	-0.25%
2020/09/02	150	21.77	119	21.76	22.85	31	20,041	0.15%	大買/大賣/
2020/09/01	205	20.61	111	19.96	20.80	94	18,993	0.49%	大買/大賣/
2020/08/31	95	19.13	45	19.21	19.35	50	17,882	0.28%
2020/08/28	34	17.96	0	0.00	17.60	34	17,115	0.20%
2020/08/27	6	17.90	74	17.76	17.90	-68	16,976	-0.40%
2020/08/26	43	18.50	51	18.17	18.25	-8	16,849	-0.05%
2020/08/25	97	18.22	156	18.15	18.50	-59	16,612	-0.36%	大賣/
2020/08/24	5	17.59	54	17.50	17.70	-49	16,239	-0.30%
2020/08/21	137	18.02	104	17.99	17.80	33	16,044	0.21%	大買/大賣/
2020/08/20	86	18.08	96	17.54	18.20	-10	15,839	-0.06%
2020/08/19	36	17.62	4	18.10	17.50	32	15,299	0.21%
2020/08/18	13	18.83	0.3	18.60	18.70	12.7	14,939	0.09%
2020/08/17	14	19.18	71	18.52	18.85	-57	14,618	-0.39%
2020/08/14	127.2	18.32	134	18.51	19.00	-6.8	14,234	-0.05%	大買/大賣/
2020/08/13	19	18.26	130	17.99	17.75	-111	13,814	-0.80%	大賣/鉅額交易
2020/08/12	162	17.96	14	17.72	18.45	148	13,490	1.10%	大買/鉅額交易
2020/08/11	101	18.18	112	18.44	17.90	-11	12,781	-0.09%	大買/大賣/
2020/08/10	137.3	19.01	210	19.27	19.85	-72.7	12,133	-0.60%	大買/大賣/
2020/08/07	185	17.58	103	18.11	18.50	82	11,498	0.71%	大買/大賣/
2020/08/06	73	17.17	92	17.25	17.05	-19	10,967	-0.17%
2020/08/05	104	16.50	168	17.53	17.45	-64	10,715	-0.60%	大買/大賣/
2020/08/04	175	16.87	189	16.66	16.95	-14	10,364	-0.14%	大買/大賣/
2020/08/03	213	17.12	60.3	17.40	17.35	152.7	10,074	1.52%	大買/鉅額交易
2020/07/31	36	15.26	43	15.93	16.10	-7	9,557	-0.07%
2020/07/30	6	14.48	68	14.31	14.75	-62	8,977	-0.69%
2020/07/29	33	13.60	10	13.32	13.60	23	8,595	0.27%
2020/07/28	2	12.13	9	12.40	12.40	-7	8,426	-0.08%
2020/07/27	2	12.75	8	12.69	12.55	-6	8,321	-0.07%
2020/07/24	11	13.15	0	0.00	13.15	11	8,219	0.13%
2020/07/23	44	13.58	5	13.75	13.50	39	8,045	0.48%
2020/07/22	52	14.43	16	14.28	14.20	36	7,880	0.46%
2020/07/21	83	14.51	2	14.60	14.50	81	7,741	1.05%
2020/07/20	47	13.79	5	13.25	13.75	42	7,497	0.56%
2020/07/17	14	14.03	33.9	13.06	13.50	-19.9	7,288	-0.27%
2020/07/16	33	13.41	12.8	13.95	14.00	20.2	6,720	0.30%
2020/07/15	1	12.75	8	12.75	12.75	-7	6,060	-0.12%
2020/07/14	34	11.48	11	11.57	11.60	23	5,355	0.43%
2020/07/13	20	10.87	6	10.83	10.55	14	4,869	0.29%
2020/07/10	14	11.30	11	10.36	11.20	3	4,592	0.07%
2020/07/09	5	10.70	0	0.00	10.70	5	3,719	0.13%
2020/07/08	11	9.71	1	9.27	9.76	10	3,461	0.29%
2020/07/07	2	8.86	1	8.43	8.88	1	2,917	0.03%
2020/07/06	0	0.00	1	8.15	8.08	-1	2,600	-0.04%
2020/07/03	1	8.01	3	8.05	7.94	-2	2,556	-0.08%
2020/07/02	3	7.91	7	7.95	8.03	-4	2,493	-0.16%
2020/06/30	3	7.34	1	7.32	7.34	2	2,294	0.09%
2020/06/29	1	7.24	0	0.00	7.21	1	2,285	0.04%
2020/06/23	2	7.02	0	0.00	7.00	2	2,297	0.09%
2020/06/19	1	7.30	0	0.00	7.15	1	2,315	0.04%
2020/06/17	2	6.92	0	0.00	6.90	2	2,253	0.09%
2020/06/10	0	0.00	3	7.45	7.45	-3	2,101	-0.14%
2020/06/05	3	6.93	0	0.00	6.98	3	2,084	0.14%
2020/06/02	0	0.00	1	7.00	7.00	-1	1,976	-0.05%
2020/05/12	1	6.30	0	0.00	6.32	1	1,811	0.06%
2020/03/23	0	4.10	0	0.00	4.20	0	1,752	0.00%
2020/03/04	0	6.96	0	0.00	6.96	0	1,547	0.00%
2020/02/25	0	7.28	0	0.00	7.30	0	1,535	0.00%
2020/02/21	0	7.51	0	0.00	7.51	0	1,520	0.00%
2020/02/14	0	7.50	0	0.00	7.54	0	1,528	0.00%
2020/01/31	0.3	7.26	0	0.00	7.27	0.3	2,281	0.01%
2020/01/17	0	0.00	1	7.82	7.80	-1	2,259	-0.04%
2020/01/16	1	7.85	0	0.00	7.89	1	2,255	0.04%
2019/12/23	0	0.00	3	7.52	7.48	-3	2,399	-0.13%
2019/12/20	0	0.00	2	7.54	7.54	-2	2,409	-0.08%
2019/11/28	1	7.42	0	0.00	7.40	1	2,965	0.03%
2019/11/27	3	7.54	0	0.00	7.49	3	2,968	0.10%
2019/11/11	1	7.72	0	0.00	7.61	1	3,155	0.03%
2019/11/08	0	0.00	35	7.93	7.98	-35	3,112	-1.12%
2019/10/31	10	8.33	3	8.27	8.38	7	2,738	0.26%
2019/10/28	0	0.00	1	7.62	7.53	-1	2,348	-0.04%
2019/10/25	1	7.59	0	0.00	7.56	1	2,361	0.04%
2019/10/22	35	7.60	5	7.61	7.59	30	2,303	1.30%
2019/10/04	0	0.00	0.7	7.43	7.44	-0.7	1,991	-0.04%
2019/09/27	0	0.00	2	7.50	7.44	-2	1,990	-0.10%
2019/09/19	0	0.00	1	7.41	7.44	-1	1,979	-0.05%
2019/09/18	0	0.00	3	7.50	7.48	-3	1,930	-0.16%
2019/09/12	0	0.00	1	7.96	8.00	-1	1,798	-0.06%
2019/09/06	2	7.85	0	0.00	7.83	2	1,766	0.11%
2019/09/05	0	0.00	1	8.02	7.94	-1	1,760	-0.06%
2019/09/03	1	7.94	0	0.00	7.95	1	1,694	0.06%
2019/09/02	1	8.01	26	7.93	8.01	-25	1,665	-1.50%
2019/08/30	6	7.65	0	0.00	7.69	6	1,585	0.38%
2019/08/29	20	7.70	0	0.00	7.58	20	1,566	1.28%
2019/08/06	1	9.18	0	0.00	9.18	1	1,847	0.05%
2019/08/02	0	0.00	78	8.71	8.73	-78	1,832	-4.26%
2019/07/22	0	0.00	10	8.80	8.78	-10	2,154	-0.46%
2019/07/12	0.4	8.80	0	0.00	8.81	0.4	2,303	0.02%
2019/07/04	0	0.00	1	8.81	8.85	-1	2,389	-0.04%
2019/07/01	0.3	9.23	0	0.00	9.28	0.3	2,360	0.01%
2019/06/12	53	5.93	0	0.00	5.89	53	2,239	2.37%
2019/06/11	80	6.00	0	0.00	6.00	80	2,242	3.57%
2019/05/23	0	0.00	3	6.52	6.46	-3	2,378	-0.13%
2019/05/22	0	0.00	5	6.64	6.60	-5	2,371	-0.21%
2019/05/17	8	6.97	0	0.00	6.80	8	2,371	0.34%
2019/05/15	1	6.71	0	0.00	6.70	1	2,306	0.04%
2019/05/09	0	0.00	5	7.19	7.00	-5	2,231	-0.22%
2019/05/08	6	6.99	1	6.98	7.15	5	2,172	0.23%
2019/05/07	0	0.00	1	6.73	6.72	-1	2,054	-0.05%
2019/05/02	0	0.00	5	6.75	6.80	-5	1,972	-0.25%
2019/04/22	5	6.58	0	0.00	6.58	5	1,847	0.27%
2019/04/19	2	6.58	0	0.00	6.63	2	1,801	0.11%
2019/04/17	0	0.00	20	6.07	6.17	-20	1,655	-1.21%
2019/04/15	20	6.30	0	0.00	6.30	20	1,599	1.25%
2019/04/01	0	0.00	2	5.87	5.90	-2	1,540	-0.13%
2019/03/28	0	0.00	3	5.67	5.69	-3	1,515	-0.20%
2019/03/27	3	5.82	0	0.00	5.73	3	1,517	0.20%
2019/03/25	0	0.00	15	5.70	5.72	-15	1,527	-0.98%
2019/03/22	0	0.00	15	5.86	5.86	-15	1,529	-0.98%
2019/03/18	10	6.00	0	0.00	6.00	10	1,551	0.64%
2019/03/14	0	0.00	10	6.24	6.15	-10	1,561	-0.64%
2019/03/08	30	6.01	0	0.00	6.01	30	1,638	1.83%
2019/03/06	0.6	6.10	5	6.27	6.15	-4.4	1,687	-0.26%
2019/03/05	5	6.31	0	0.00	6.27	5	1,711	0.29%
2019/02/13	0	0.00	15	5.90	5.86	-15	1,866	-0.80%
2019/01/16	0	0.00	1	6.80	6.81	-1	1,980	-0.05%
2019/01/10	0	6.40	0	0.00	6.38	0	2,031	0.00%
2019/01/07	0	0.00	1	6.52	6.52	-1	2,082	-0.05%
2019/01/04	0	6.48	0	0.00	6.47	0	2,091	0.00%
2018/12/17	0	0.00	3	6.70	6.71	-3	2,043	-0.15%
2018/12/13	3	7.26	1	7.10	7.10	2	2,170	0.09%
2018/12/06	15	7.32	0	0.00	7.00	15	2,092	0.72%
2018/12/05	0	0.00	7	7.18	7.14	-7	2,037	-0.34%
2018/12/04	0	0.00	11	7.60	7.47	-11	2,019	-0.54%
2018/12/03	10	7.31	0	0.00	7.45	10	1,981	0.50%
2018/11/30	0	0.00	3	7.24	7.22	-3	1,945	-0.15%
2018/11/28	0	0.00	10	7.15	7.11	-10	1,862	-0.54%
2018/11/26	5	6.92	3	6.74	6.92	2	1,809	0.11%
2018/11/22	10	6.90	0	0.00	6.85	10	1,683	0.59%
2018/11/20	3	6.15	0	0.00	6.12	3	1,546	0.19%
2018/11/16	1	6.05	0	0.00	6.07	1	1,538	0.07%
2018/11/08	3	6.45	33	6.25	6.20	-30	1,438	-2.09%
2018/11/06	0	0.00	27	6.30	6.24	-27	1,407	-1.92%
2018/11/02	30	5.59	0	0.00	5.59	30	1,285	2.33%
2018/10/31	27	4.95	0	0.00	4.97	27	1,264	2.13%
2018/10/11	0	0.00	20	6.40	6.39	-20	1,074	-1.86%
2018/10/08	20	7.32	0	0.00	7.20	20	1,040	1.92%
2018/09/27	0	0.00	3	8.00	7.95	-3	1,063	-0.28%
2018/09/21	0	0.00	2	8.22	8.20	-2	1,119	-0.18%
2018/09/20	3	8.52	0	0.00	8.38	3	1,107	0.27%
2018/09/13	5	7.48	0	0.00	7.37	5	1,034	0.48%
2018/09/06	0	0.00	3	7.40	7.42	-3	1,035	-0.29%
2018/08/30	0	0.00	2	7.37	7.40	-2	1,139	-0.18%
2018/08/20	0	0.00	1	7.30	7.31	-1	1,406	-0.07%
2018/07/27	0	0.00	1	8.63	8.45	-1	2,495	-0.04%
2018/07/26	1	8.33	0	0.00	8.80	1	2,950	0.03%
2018/07/17	0	8.15	0	0.00	8.18	0	3,230	0.00%
2018/07/02	0	0.00	4	8.80	8.79	-4	3,214	-0.12%
2018/06/08	5	9.65	0	0.00	9.56	5	3,199	0.16%
2018/06/07	8	9.75	1	9.76	9.76	7	3,193	0.22%
2018/06/05	5	9.80	1	9.85	9.82	4	3,147	0.13%
2018/06/04	8	10.15	0	0.00	10.15	8	3,087	0.26%
2018/05/31	0	0.00	5	10.50	10.25	-5	3,034	-0.16%
2018/05/30	5	10.40	0	0.00	10.40	5	3,007	0.17%
2018/05/28	0	0.00	1	10.40	10.50	-1	2,967	-0.03%
2018/05/17	5	10.47	0	0.00	10.30	5	2,878	0.17%
2018/05/16	3	10.45	0	0.00	10.40	3	2,855	0.11%
2018/05/15	0	0.00	4	10.86	10.65	-4	2,814	-0.14%
2018/05/14	4	11.30	0	0.00	11.05	4	2,802	0.14%
2018/05/10	18	10.72	0	0.00	10.90	18	2,592	0.69%
2018/05/09	2	10.20	0	0.00	10.40	2	2,407	0.08%
2018/05/08	10	10.50	0	0.00	10.55	10	2,354	0.42%
2018/05/07	3	10.80	0	0.00	10.50	3	2,302	0.13%
2018/05/04	10	10.75	13	10.64	10.75	-3	2,228	-0.13%
2018/05/03	22	11.15	11	11.16	11.25	11	2,071	0.53%
2018/05/02	1	10.25	20	10.35	10.35	-19	1,607	-1.18%
2018/04/26	5	9.55	11	9.37	9.50	-6	1,480	-0.41%
2018/04/24	0	0.00	7	9.10	9.12	-7	1,413	-0.50%
2018/04/18	0	0.00	5	9.10	9.09	-5	1,447	-0.35%
2018/04/17	5	9.09	0	0.00	9.05	5	1,469	0.34%
2018/04/12	0	0.00	2	9.25	9.31	-2	1,549	-0.13%
2018/03/15	10	9.79	0	0.00	9.73	10	1,884	0.53%
2018/03/14	0	0.00	10	10.00	9.92	-10	1,878	-0.53%
2018/02/23	0	0.00	43	9.33	9.31	-43	2,541	-1.69%
2018/02/05	8	9.48	1	9.62	9.61	7	3,840	0.18%
2018/01/29	10	9.99	0	0.00	10.00	10	4,731	0.21%
2018/01/26	10	10.05	0	0.00	10.05	10	4,751	0.21%
2018/01/24	0	0.00	3	10.10	10.10	-3	4,847	-0.06%
2018/01/23	5	10.20	1	10.20	10.15	4	4,885	0.08%
2018/01/22	6	10.30	0	0.00	10.40	6	4,920	0.12%
2018/01/18	0	0.00	30	10.20	10.15	-30	5,087	-0.59%
2018/01/16	0	0.00	11	10.10	10.20	-11	5,417	-0.20%
2018/01/15	0	0.00	10	10.15	10.10	-10	5,507	-0.18%
2018/01/11	0	0.00	2	10.00	10.10	-2	5,984	-0.03%
2018/01/08	0	0.00	17	10.24	10.20	-17	7,279	-0.23%
2018/01/04	0	0.00	1	10.30	10.30	-1	7,344	-0.01%