雙邦 (6506)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.50
漲跌
▲0.25
漲幅
+1.37%
成交量
131張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	18.50	0	0.00	18.50	1	103	0.97%
2024/05/17	1	19.05	0	0.00	18.90	1	90	1.11%
2024/05/16	81	18.82	0	0.00	18.85	81	86	94.02%
2024/02/27	0	17.35	0	0.00	17.20	0	57	0.00%
2024/01/18	0	0.00	2	17.00	17.05	-2	65	-3.07%
2024/01/12	0	0.00	1	16.90	17.00	-1	63	-1.56%
2024/01/10	3	17.00	0	0.00	16.90	3	63	4.76%
2023/09/08	0.1	17.65	0	0.00	17.70	0.1	33	0.18%
2023/08/18	0.1	17.80	0	0.00	17.80	0.1	35	0.28%
2023/05/08	0.1	19.59	0	0.00	19.60	0.1	83	0.07%
2023/04/06	0	0.00	4	19.85	19.75	-4	89	-4.48%
2023/03/24	4	19.70	0	0.00	19.65	4	88	4.54%
2023/03/20	6.1	19.50	6	19.50	19.50	0.1	84	0.12%
2022/11/09	1	19.65	0	0.00	19.90	1	67	1.48%
2022/10/27	2	18.20	0	0.00	18.30	2	90	2.21%
2022/09/28	2	18.85	0	0.00	18.95	2	103	1.94%
2022/08/16	0	0.00	6	20.00	20.05	-6	185	-3.23%
2022/07/04	1	17.70	0	0.00	17.70	1	323	0.31%
2022/07/01	5	18.15	0	0.00	18.15	5	324	1.54%
2022/06/30	1	18.60	0	0.00	18.75	1	329	0.30%
2022/06/28	1	21.00	0	0.00	20.95	1	322	0.31%
2022/06/15	0	0.00	4	23.00	22.40	-4	355	-1.13%
2022/05/23	6	22.75	0	0.00	22.60	6	308	1.95%
2022/05/16	0	0.00	4	21.95	21.95	-4	255	-1.56%
2022/05/11	0	0.00	6	22.45	21.75	-6	227	-2.64%
2022/05/10	2	20.75	3	21.17	21.90	-1	204	-0.49%
2022/05/06	1	20.80	0	0.00	20.80	1	163	0.61%
2022/04/25	0.1	19.00	0	0.00	20.55	0.1	174	0.06%
2022/04/11	0	0.00	10	20.75	20.75	-10	187	-5.33%
2022/04/06	1	20.75	1	21.55	20.75	0	192	0.00%
2022/04/01	0.1	20.35	0	0.00	20.55	0.1	186	0.05%
2022/03/31	0.1	20.45	0	0.00	20.40	0.1	191	0.05%
2022/03/30	1	20.60	0	0.00	20.55	1	191	0.52%
2022/03/28	1	20.45	2	20.60	20.60	-1	188	-0.53%
2022/03/24	7	20.86	0	0.00	20.75	7	187	3.73%
2022/03/21	2	20.15	1	20.40	20.40	1	174	0.57%
2022/03/18	0	0.00	2	19.90	19.70	-2	161	-1.24%
2022/03/09	2	18.95	0	0.00	18.95	2	183	1.09%
2022/03/03	0	0.00	2	19.00	19.00	-2	196	-1.02%
2022/02/25	5	18.75	0	0.00	19.00	5	209	2.39%
2022/02/24	0	0.00	5	18.85	18.65	-5	211	-2.36%
2022/02/11	2	18.90	0	0.00	18.80	2	276	0.72%
2022/02/09	3	18.75	0	0.00	18.90	3	306	0.98%
2022/01/19	0	0.00	2	18.38	18.40	-2	436	-0.46%
2022/01/17	2	18.25	0	0.00	18.45	2	506	0.40%
2022/01/14	0	0.00	8	18.13	18.20	-8	569	-1.41%
2022/01/03	0	0.00	2	19.75	19.60	-2	1,060	-0.19%
2021/12/29	2	19.60	0	0.00	19.60	2	1,052	0.19%
2021/12/27	2	19.45	2	19.68	19.45	0	1,051	0.00%
2021/12/08	2	19.50	0	0.00	19.50	2	1,044	0.19%
2021/12/07	3	19.53	0	0.00	19.50	3	1,038	0.29%
2021/12/06	2	19.70	0	0.00	19.65	2	1,031	0.19%
2021/11/25	1	19.00	0	0.00	19.00	1	994	0.10%
2021/11/11	0	0.00	3	19.63	19.10	-3	944	-0.32%
2021/11/10	1	19.65	0	0.00	19.65	1	921	0.11%
2021/11/04	2	18.50	0	0.00	18.50	2	837	0.24%
2021/11/01	2	18.55	0	0.00	18.55	2	792	0.25%
2021/10/29	0	0.00	1	18.25	18.10	-1	765	-0.13%
2021/10/26	2	19.20	0	0.00	18.25	2	733	0.27%
2021/10/25	0	0.00	1	18.80	19.35	-1	697	-0.14%
2021/10/22	11	18.78	12	19.35	18.75	-1	658	-0.16%
2021/10/21	15	20.75	11	21.74	20.05	4	594	0.67%
2021/10/20	23	22.26	0	0.00	22.25	23	516	4.45%
2021/10/19	9	22.38	11	23.34	23.40	-2	442	-0.45%
2021/10/18	0	0.00	15	22.80	22.80	-15	213	-7.02%
2021/10/14	0	0.00	0	18.90	18.90	0	136	-0.02%
2021/05/17	0	0.00	0.3	15.50	16.30	-0.3	120	-0.25%
2021/05/11	0	0.00	1	17.10	17.10	-1	110	-0.90%
2021/04/09	1	17.10	0	0.00	16.95	1	66	1.50%
2021/02/02	0	0.00	4	15.50	15.65	-4	55	-7.23%
2020/03/10	0	0.00	1	17.85	17.90	-1	416	-0.24%
2020/03/02	0	0.00	1	17.85	17.85	-1	405	-0.25%
2020/02/25	1	18.00	0	0.00	18.10	1	399	0.25%
2020/02/24	0	0.00	1	18.45	18.35	-1	396	-0.25%
2020/02/18	0.3	19.70	0	0.00	18.45	0.3	390	0.07%
2020/02/11	2	18.50	0	0.00	18.45	2	379	0.53%
2020/02/10	1	18.25	0	0.00	18.45	1	378	0.26%
2020/02/05	0	0.00	1	18.55	18.55	-1	363	-0.28%
2020/02/04	1	18.90	0	0.00	18.95	1	343	0.29%
2020/02/03	1	20.95	0	0.00	20.95	1	270	0.37%
2020/01/31	59	22.87	72	23.18	23.25	-13	227	-5.71%
2020/01/30	0	0.00	11	21.15	21.15	-11	60	-18.14%
2019/12/06	1	18.60	0	0.00	18.70	1	33	3.00%
2019/11/20	1	18.40	0	0.00	18.55	1	35	2.81%
2019/11/05	1	18.35	0	0.00	18.35	1	33	2.95%
2019/09/09	0	0.00	1	18.00	18.10	-1	47	-2.10%
2019/08/23	1	17.85	0	0.00	17.85	1	56	1.78%
2019/08/14	1	17.95	0	0.00	17.95	1	76	1.31%
2019/08/12	0	0.00	1	18.05	18.05	-1	76	-1.30%
2019/07/19	0	0.00	0.1	19.40	19.40	-0.1	71	-0.17%
2019/07/05	0	0.00	0	20.90	18.90	0	59	-0.03%
2019/04/24	0	0.00	1	18.15	18.25	-1	28	-3.54%
2019/02/14	8	18.20	8	18.20	18.20	0	21	0.00%
2019/01/02	1	17.05	0	0.00	17.00	1	22	4.51%
2018/10/09	15	18.80	20	18.80	19.05	-5	47	-10.59%
2018/10/04	0	19.20	0	0.00	19.20	0	48	0.04%
2018/10/03	0.5	19.30	0	0.00	19.30	0.5	48	1.03%
2018/09/21	2	19.35	2	19.35	19.40	0	52	0.00%
2018/09/20	0	0.00	2	19.40	19.20	-2	52	-3.81%
2018/09/14	1	19.15	0	0.00	19.35	1	52	1.90%
2018/09/12	0	0.00	2	19.00	19.20	-2	52	-3.83%
2018/09/10	0	0.00	2	19.15	19.15	-2	50	-3.96%
2018/09/07	0	0.00	2	19.30	19.20	-2	50	-3.97%
2018/09/03	0	0.00	1	19.45	19.40	-1	51	-1.93%
2018/08/22	0	0.00	0	19.35	19.25	0	57	-0.03%
2018/08/10	0	0.00	1	19.30	19.30	-1	68	-1.47%
2018/08/06	2	19.40	0	0.00	19.35	2	69	2.87%
2018/08/03	0	0.00	1	21.40	21.40	-1	65	-1.53%
2018/06/27	0	0.00	1	20.70	20.75	-1	50	-1.97%
2018/06/22	0	0.00	1	20.80	20.80	-1	50	-1.97%
2018/06/11	0	0.00	1	20.80	20.70	-1	49	-2.01%
2018/02/08	1	21.00	2	21.00	20.95	-1	56	-1.76%