宏觀 (6568)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
140.0
漲跌
▼2.0
漲幅
-1.41%
成交量
40張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	140.50	142.00	0	75	-0.01%
2024/05/15	2	142.50	2	139.75	139.50	0	83	0.00%
2024/05/10	4	137.75	4	138.88	139.00	0	85	0.00%
2024/05/02	0	136.00	0	136.00	138.00	0	89	0.00%
2024/04/24	0	0.00	2	132.00	132.50	-2	90	-2.22%
2024/04/19	0	0.00	0	133.00	131.00	0	92	0.00%
2024/04/18	0	0.00	0	136.67	136.00	0	91	0.00%
2024/04/17	0	136.75	0	0.00	137.00	0	91	0.00%
2024/04/16	0	137.00	0	0.00	132.50	0	91	0.00%
2024/04/08	0	144.00	0	0.00	144.00	0	92	0.00%
2024/04/03	0	146.00	0	0.00	143.00	0	92	0.00%
2024/03/27	0	0.00	2	144.00	143.00	-2	98	-2.03%
2024/03/25	2	147.00	2	145.50	145.00	0	98	0.00%
2024/03/22	1	144.50	1	144.50	144.00	0	98	0.00%
2024/03/12	3	149.00	0	0.00	148.50	3	99	3.01%
2024/03/07	0	160.50	0	0.00	155.00	0	98	0.01%
2024/03/01	2	160.50	2	161.00	161.00	0	98	0.00%
2024/02/29	2	159.00	0	0.00	157.00	2	97	2.05%
2024/02/27	2	157.00	2	156.50	156.50	0	98	0.00%
2024/02/15	0	0.00	1	148.00	148.50	-1	129	-0.77%
2024/02/02	1	152.00	1	149.50	147.50	0	137	0.00%
2024/01/29	0	147.00	0	0.00	144.50	0	149	0.00%
2024/01/10	0	0.00	1	149.00	150.00	-1	341	-0.29%
2024/01/03	0	0.00	1	159.00	158.50	-1	380	-0.26%
2023/12/29	0	162.00	0	0.00	159.50	0	382	0.00%
2023/12/28	0	0.00	1	163.00	160.50	-1	383	-0.26%
2023/12/27	0	0.00	1	159.50	160.00	-1	379	-0.26%
2023/12/26	1	158.00	0	0.00	158.00	1	379	0.26%
2023/12/20	0	0.00	0	158.00	156.50	0	383	0.00%
2023/12/19	0	0.00	0	155.00	154.50	0	384	0.00%
2023/12/18	0	159.38	0	0.00	156.00	0	385	0.00%
2023/12/15	0	155.75	0	0.00	156.00	0	388	0.00%
2023/12/14	0	157.00	0	0.00	157.00	0	393	0.00%
2023/12/12	0	159.50	0	0.00	158.00	0	403	0.00%
2023/12/06	0	166.25	0	0.00	161.50	0	403	0.00%
2023/12/05	0	166.00	0	0.00	165.00	0	403	0.00%
2023/11/30	1	165.00	0	0.00	167.50	1	408	0.24%
2023/11/24	2	167.50	0	0.00	166.00	2	410	0.49%
2023/11/22	2	168.50	2	167.50	169.50	0	400	0.00%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/10	0	159.00	0	0.00	157.50	0	366	0.00%
2023/11/02	0	0.00	1	158.00	158.50	-1	359	-0.28%
2023/10/26	2	157.00	2	157.50	157.00	0	354	0.00%
2023/10/25	7	157.50	9	157.67	157.50	-2	350	-0.57%
2023/10/24	4	155.50	4	157.50	157.50	0	345	0.00%
2023/10/23	7.5	158.53	7	159.93	158.50	0.5	331	0.15%
2023/10/20	0.5	163.00	0	0.00	163.00	0.5	299	0.17%
2023/10/18	4	141.38	5	146.50	137.50	-1	240	-0.42%
2023/10/17	1	137.50	0	0.00	141.50	1	197	0.51%
2023/09/19	5	138.10	5	135.30	135.00	0	205	0.00%
2023/09/18	2	138.00	4	136.63	138.00	-2	201	-0.99%
2023/09/04	0	131.17	0	0.00	129.00	0	223	0.00%
2023/08/23	0	0.00	0.1	122.00	122.50	-0.1	235	-0.06%
2023/08/10	0	0.00	1	133.00	133.00	-1	246	-0.40%
2023/08/07	0	134.50	0	0.00	136.50	0	254	0.00%
2023/07/25	1	136.00	1	136.00	138.50	0	344	0.00%
2023/07/18	0	137.50	0	0.00	136.50	0	375	0.00%
2023/07/17	1	142.50	0	0.00	140.50	1	388	0.26%
2023/07/14	0	0.00	1	141.50	141.50	-1	408	-0.24%
2023/07/13	1	136.00	0	0.00	134.50	1	428	0.23%
2023/07/05	1	153.00	1	152.00	152.00	0	462	0.00%
2023/06/28	1	151.50	1	153.50	153.00	0	495	0.00%
2023/06/26	2	157.00	0	0.00	153.00	2	498	0.40%
2023/06/16	1	158.00	0	0.00	157.50	1	503	0.20%
2023/06/15	2	160.75	1	161.50	162.00	1	500	0.20%
2023/06/13	0	0.00	2.1	157.13	160.00	-2.1	505	-0.41%
2023/06/12	1.1	157.22	1	154.00	154.00	0.1	503	0.02%
2023/05/18	0	0.00	0.2	168.50	166.00	-0.2	615	-0.03%
2023/05/15	0	0.00	1.1	160.52	160.00	-1.1	624	-0.17%
2023/05/12	1	166.00	0	0.00	164.50	1	628	0.16%
2023/05/11	1	165.00	0.1	164.00	163.50	0.9	647	0.14%
2023/05/03	5.1	184.00	4	180.38	182.00	1.1	650	0.16%
2023/05/02	1	181.50	0	0.00	182.00	1	624	0.16%
2023/04/28	0	0.00	1	166.00	165.50	-1	602	-0.17%
2023/04/26	1.2	162.58	0	0.00	162.00	1.2	602	0.20%
2023/04/24	0	0.00	0.2	176.50	176.50	-0.2	600	-0.03%
2023/04/21	0	0.00	0.2	176.00	175.00	-0.2	600	-0.03%
2023/04/20	5	180.20	4	182.00	179.50	1	594	0.17%
2023/04/18	0	0.00	1	185.50	186.00	-1	566	-0.18%
2023/04/17	0.3	181.50	0	0.00	180.00	0.3	550	0.05%
2023/04/14	1	177.50	0	178.00	177.00	1	545	0.18%
2023/04/13	0.2	174.50	0	0.00	177.00	0.2	544	0.04%
2023/04/10	1	170.00	0	0.00	168.00	1	533	0.19%
2023/04/07	0	0.00	1	175.00	171.50	-1	526	-0.19%
2023/03/28	1	165.50	0	0.00	159.00	1	528	0.19%
2023/03/27	0	166.00	0	0.00	165.00	0	545	0.00%
2023/03/24	0	165.50	0	0.00	165.50	0	551	0.00%
2023/03/14	7	157.86	7	159.29	157.50	0	738	0.00%
2023/03/08	1	171.00	1	172.00	170.00	0	867	0.00%
2023/03/07	2	172.00	1	172.00	171.50	1	863	0.12%
2023/03/03	1	176.00	0	0.00	176.00	1	839	0.12%
2023/03/02	1	173.00	1	174.00	175.00	0	844	0.00%
2023/03/01	1	173.00	1	172.50	173.00	0	846	0.00%
2023/02/17	3	175.00	3	176.17	172.00	0	821	0.00%
2023/02/16	0	0.00	6	174.33	174.00	-6	818	-0.73%
2023/02/08	1	178.00	0	0.00	180.00	1	840	0.12%
2023/02/07	0	176.00	0	0.00	175.50	0	830	0.00%
2023/02/02	2	177.50	0	0.00	176.50	2	819	0.24%
2023/01/30	0	0.00	1	172.50	172.00	-1	799	-0.13%
2023/01/17	4	170.50	1	169.50	169.50	3	797	0.38%
2023/01/12	0	0.00	1	166.50	166.50	-1	788	-0.13%
2023/01/11	2	164.50	2	165.75	165.50	0	780	0.00%
2023/01/10	1	163.50	0	0.00	163.50	1	781	0.13%
2023/01/05	1	162.00	1	167.00	160.50	0	784	0.00%
2023/01/04	0	0.00	2	161.00	157.50	-2	783	-0.26%
2023/01/03	1	157.00	1	158.00	159.00	0	784	0.00%
2022/12/29	2	155.50	1	156.50	155.50	1	783	0.13%
2022/12/28	1	157.50	0	0.00	154.50	1	808	0.12%
2022/12/27	0	0.00	3	165.00	167.00	-3	819	-0.37%
2022/12/26	1	163.00	1	162.00	162.00	0	824	0.00%
2022/12/23	4	166.50	1	168.50	168.00	3	825	0.36%
2022/12/21	0	0.00	1	173.00	171.50	-1	816	-0.12%
2022/12/20	1	178.50	1	172.00	169.50	0	811	0.00%
2022/12/19	1	188.50	1	190.50	177.00	0	810	0.00%
2022/12/16	1	182.00	0	0.00	185.00	1	796	0.13%
2022/12/15	0	0.00	1	187.50	187.00	-1	793	-0.13%
2022/12/14	1	185.00	2	189.25	189.00	-1	789	-0.13%
2022/12/13	1	186.50	1	188.00	185.50	0	772	0.00%
2022/12/12	1	189.50	0	0.00	184.00	1	768	0.13%
2022/12/09	3	190.67	2	192.00	192.50	1	751	0.13%
2022/12/08	10	188.30	10	190.70	196.00	0	710	0.00%
2022/12/06	2	186.75	0	0.00	188.00	2	649	0.31%
2022/12/05	1.1	189.32	2	180.25	188.50	-0.9	629	-0.14%
2022/12/02	2	164.75	1	168.00	176.00	1	563	0.18%
2022/11/30	1	146.00	0	0.00	145.50	1	541	0.18%
2022/11/24	1	147.00	0	0.00	145.00	1	618	0.16%
2022/11/07	0	0.00	1	127.00	127.00	-1	523	-0.19%
2022/11/02	0	0.00	1	122.00	123.00	-1	527	-0.19%
2022/10/31	1	119.50	0	0.00	118.00	1	528	0.19%
2022/10/21	4	122.00	4	118.75	122.00	0	527	0.00%
2022/10/19	2	118.50	2	119.50	120.00	0	531	0.00%
2022/10/17	1	114.00	0	0.00	120.00	1	532	0.19%
2022/10/14	1	118.00	1	119.00	122.00	0	535	0.00%
2022/10/07	0	0.00	3	135.50	135.50	-3	527	-0.57%
2022/10/06	1	138.50	0	0.00	139.00	1	538	0.19%
2022/10/05	5	140.10	1	143.00	138.00	4	534	0.75%
2022/10/04	8	141.63	8	141.81	146.50	0	507	0.00%
2022/10/03	0	0.00	1	125.00	133.50	-1	487	-0.21%
2022/09/29	1	119.50	1	119.50	119.50	0	503	0.00%
2022/09/28	1	124.50	1	119.00	120.50	0	501	0.00%
2022/09/27	1	124.50	1	127.00	127.50	0	503	0.00%
2022/09/21	0	0.00	1	138.50	137.00	-1	517	-0.19%
2022/09/20	1	136.00	0	0.00	136.50	1	514	0.19%
2022/09/14	1	144.00	1	146.50	149.50	0	521	0.00%
2022/09/13	0	0.00	5	150.00	150.00	-5	519	-0.96%
2022/09/12	0	0.00	4	147.50	145.50	-4	512	-0.78%
2022/09/08	5	147.00	1	150.50	146.00	4	513	0.78%
2022/09/07	7	150.64	4	146.88	145.50	3	508	0.59%
2022/09/05	2	158.00	0	0.00	155.50	2	475	0.42%
2022/09/02	0	0.00	1	159.00	163.50	-1	437	-0.23%
2022/09/01	2	148.25	3	150.17	149.00	-1	433	-0.23%
2022/08/31	2	149.00	0	0.00	145.50	2	423	0.47%
2022/08/24	0.1	133.85	0	0.00	134.00	0.1	484	0.02%
2022/08/15	1	129.50	3	131.33	132.50	-2	576	-0.35%
2022/08/05	1	118.50	1	121.00	120.00	0	581	0.00%
2022/07/26	1	126.00	1	124.50	124.50	0	580	0.00%
2022/07/22	1	135.00	0	0.00	131.00	1	579	0.17%
2022/07/21	0	0.00	1	135.00	136.00	-1	578	-0.17%
2022/07/20	1	127.50	1	127.00	127.00	0	575	0.00%
2022/07/15	1	123.50	1	124.50	123.50	0	576	0.00%
2022/07/14	1	122.50	0	0.00	122.00	1	571	0.18%
2022/07/13	1	119.50	0	0.00	119.50	1	556	0.18%
2022/07/08	4	123.50	5	124.40	123.00	-1	555	-0.18%
2022/07/05	1	122.50	2	125.00	123.00	-1	540	-0.18%
2022/07/04	2	123.75	0	0.00	125.00	2	536	0.37%
2022/07/01	0	0.00	2	126.00	126.00	-2	530	-0.38%
2022/06/29	0	0.00	1	150.50	151.50	-1	515	-0.19%
2022/06/27	2	153.25	0	0.00	155.00	2	517	0.39%
2022/06/22	1	152.50	0	0.00	146.50	1	544	0.18%
2022/06/13	1	178.00	0	0.00	173.50	1	562	0.18%
2022/06/10	4	187.13	6	188.17	187.00	-2	564	-0.35%
2022/06/09	3	190.67	7	191.79	190.00	-4	561	-0.71%
2022/06/08	2	188.00	0	0.00	185.50	2	552	0.36%
2022/06/07	1	184.50	2	187.50	183.50	-1	556	-0.18%
2022/06/06	4	186.13	2	187.00	182.50	2	562	0.36%
2022/06/02	4	188.50	3	192.67	189.50	1	573	0.17%
2022/06/01	13	190.96	11	191.27	189.00	2	582	0.34%
2022/05/31	0	0.00	1	177.50	184.50	-1	538	-0.19%
2022/05/30	0	0.00	1	172.00	168.00	-1	514	-0.19%
2022/05/27	2	167.00	1	165.00	166.00	1	514	0.19%
2022/05/26	1	160.50	0	0.00	161.00	1	490	0.20%
2022/05/12	0	0.00	1	153.00	151.00	-1	656	-0.15%
2022/05/11	1	154.50	0	0.00	155.00	1	676	0.15%
2022/05/06	0	0.00	1	156.50	166.50	-1	732	-0.14%
2022/05/05	1	161.00	2	164.25	163.00	-1	754	-0.13%
2022/05/04	2	155.50	1	155.50	154.00	1	789	0.13%
2022/05/03	0	0.00	1	158.50	160.00	-1	797	-0.13%
2022/04/29	0	0.00	2	156.00	151.50	-2	801	-0.25%
2022/04/28	1	150.50	0	0.00	151.00	1	803	0.12%
2022/04/27	1	147.50	1	151.50	151.50	0	807	0.00%
2022/04/22	1	155.50	0	0.00	157.50	1	802	0.12%
2022/04/20	1	165.00	0	0.00	163.50	1	803	0.12%
2022/04/15	1	162.50	1	170.00	162.00	0	815	0.00%
2022/04/14	1	172.50	0.2	172.00	171.50	0.8	831	0.10%
2022/04/13	0	0.00	1	173.00	173.00	-1	839	-0.12%
2022/04/12	2	172.75	2	178.25	174.50	0	850	0.00%
2022/03/29	1	202.00	0	0.00	201.50	1	915	0.11%
2022/03/18	0	0.00	1	209.50	212.00	-1	944	-0.11%
2022/03/17	0	0.00	1	205.00	204.50	-1	943	-0.11%
2022/03/15	1	198.00	0	0.00	189.50	1	949	0.11%
2022/03/14	1	203.50	0	0.00	205.00	1	959	0.10%
2022/03/09	1	199.00	1	202.00	204.00	0	1,003	0.00%
2022/02/25	2	213.25	2	210.50	211.00	0	1,122	0.00%
2022/02/23	0	0.00	1	220.00	221.50	-1	1,172	-0.09%
2022/02/22	1	209.50	1	208.00	208.00	0	1,217	0.00%
2022/02/21	1	223.00	2	222.50	222.50	-1	1,216	-0.08%
2022/02/18	0	0.00	3	222.00	223.00	-3	1,228	-0.24%
2022/02/11	3	232.67	1	242.50	232.50	2	1,192	0.17%
2022/02/10	1	257.50	0	0.00	258.00	1	1,181	0.08%
2022/02/09	1	257.00	0	0.00	262.50	1	1,178	0.08%
2022/01/26	1	268.00	0	0.00	254.50	1	1,166	0.09%
2022/01/25	1	290.50	0	0.00	282.50	1	1,154	0.09%
2022/01/05	2	358.75	0	0.00	349.50	2	1,667	0.12%
2022/01/04	1	370.00	0	0.00	363.00	1	1,680	0.06%
2021/12/27	0	0.00	1	376.00	373.00	-1	1,840	-0.05%
2021/12/24	1.2	382.50	1	385.00	382.50	0.2	1,858	0.01%
2021/12/23	1	384.00	2	376.50	376.00	-1	1,867	-0.05%
2021/12/21	2	368.75	1	366.00	365.00	1	1,903	0.05%
2021/12/20	0	0.00	5	366.80	369.50	-5	1,937	-0.26%
2021/12/16	5	364.00	0	0.00	364.00	5	1,930	0.26%
2021/12/13	7	357.43	7	360.50	357.00	0	1,906	0.00%
2021/12/08	1	374.00	2	369.00	369.00	-1	1,881	-0.05%
2021/12/07	4	362.38	3	361.00	361.00	1	1,866	0.05%
2021/12/06	1	347.00	1	363.50	360.50	0	1,854	0.00%
2021/12/01	15	321.60	15	326.20	335.00	0	1,796	0.00%
2021/11/30	6	310.50	6	317.43	328.00	0	1,830	0.00%
2021/11/29	8	304.25	8	309.69	305.00	0	1,828	0.00%
2021/11/26	1	331.01	0	0.00	315.50	1	1,814	0.06%
2021/11/25	1	339.00	2	341.50	342.00	-1	1,827	-0.05%
2021/11/24	1	355.50	0	0.00	349.00	1	1,835	0.05%
2021/11/23	0	0.00	1	389.00	363.00	-1	1,816	-0.06%
2021/11/22	2	404.50	3	404.00	390.00	-1	1,806	-0.06%
2021/11/19	3	388.17	6	372.75	398.00	-3	1,783	-0.17%
2021/11/18	0	0.00	2	366.00	365.00	-2	1,765	-0.11%
2021/11/17	4	366.75	5	370.40	361.50	-1	1,771	-0.06%
2021/11/16	1	363.00	7	357.93	358.00	-6	1,760	-0.34%
2021/11/15	15	376.20	11	376.95	377.50	4	1,773	0.23%
2021/11/12	24	363.44	22.2	352.10	372.00	1.8	1,757	0.10%
2021/11/10	2	339.25	0	0.00	335.00	2	1,742	0.11%
2021/11/09	0	0.00	2	338.25	337.50	-2	1,734	-0.12%
2021/11/05	2	357.50	0	354.13	357.50	2	1,736	0.11%
2021/11/02	3	344.66	3	337.83	343.00	0	1,713	0.00%
2021/11/01	11	346.18	9	337.50	346.00	2	1,702	0.12%
2021/10/28	3.1	375.81	10	351.15	343.00	-6.9	1,658	-0.42%
2021/10/27	10	380.70	8	374.25	380.00	2	1,601	0.12%
2021/10/26	11	380.27	6	354.50	380.50	5	1,578	0.32%
2021/10/25	6	355.00	6	367.00	355.00	0	1,529	0.00%
2021/10/21	3	333.17	3	328.00	328.00	0	1,543	0.00%
2021/10/20	0	0.00	1	320.00	325.50	-1	1,514	-0.07%
2021/10/19	1	284.00	1	296.00	296.00	0	1,505	0.00%
2021/10/18	12	278.88	12	291.71	275.50	0	1,502	0.00%
2021/10/15	0	0.00	2	271.00	280.50	-2	1,465	-0.14%
2021/10/13	7.1	258.16	1	258.50	251.00	6.1	1,437	0.42%
2021/10/08	2	291.50	2	288.00	281.00	0	1,367	0.00%
2021/10/06	2.1	280.44	2.2	287.07	292.50	-0.1	1,317	-0.01%
2021/10/05	4.2	286.45	1	289.50	283.50	3.2	1,270	0.25%
2021/10/01	0	0.00	6	315.92	315.00	-6	1,178	-0.51%
2021/09/30	7	332.86	1	339.00	341.50	6	1,153	0.52%
2021/09/29	1	321.00	1	321.00	310.50	0	1,126	0.00%
2021/09/28	2	364.50	0	0.00	339.50	2	1,110	0.18%
2021/09/27	0	0.00	22	370.93	377.00	-22	1,070	-2.06%
2021/09/22	10	334.30	0	0.00	324.00	10	998	1.00%
2021/09/17	12	357.58	0	0.00	354.00	12	977	1.23%
2021/09/03	3	308.33	3	301.00	305.50	0	947	0.00%
2021/08/13	0	229.44	0	0.00	224.00	0	522	0.01%
2021/08/11	0	0.00	2	227.50	227.50	-2	513	-0.39%
2021/08/06	2	254.50	0	0.00	254.50	2	491	0.41%
2021/08/05	0	248.00	1	255.50	272.50	-1	478	-0.21%
2021/07/28	3	204.50	3	206.00	206.00	0	403	0.00%
2021/07/27	8	208.38	12	208.75	207.50	-4	366	-1.09%
2021/07/21	2	152.00	2	148.75	151.00	0	199	0.00%
2021/07/16	1	141.50	2	145.50	145.00	-1	173	-0.58%
2021/07/07	1	143.50	0	0.00	143.50	1	159	0.63%
2021/07/06	1	144.00	0	0.00	143.00	1	160	0.62%
2021/05/26	0	0.00	1	131.00	130.00	-1	169	-0.59%
2021/05/24	0	0.00	1	130.50	130.00	-1	169	-0.59%
2021/05/20	2	120.00	0	0.00	117.50	2	163	1.22%
2021/04/12	3	165.00	0	0.00	160.50	3	120	2.48%
2021/03/29	0	0.00	2	152.50	160.50	-2	91	-2.18%
2021/03/26	2	148.00	0	0.00	148.00	2	79	2.52%
2021/03/25	1	143.00	0	0.00	143.00	1	75	1.32%
2020/12/08	0	0.00	1	134.00	136.50	-1	76	-1.31%
2020/11/23	1	149.00	0	0.00	145.00	1	98	1.01%
2020/09/25	0	0.00	1	137.50	135.50	-1	136	-0.73%
2020/09/21	0	0.00	2	150.00	150.50	-2	149	-1.33%
2020/09/18	2	152.50	0	0.00	153.50	2	149	1.34%
2020/09/17	0	0.00	2	153.50	150.00	-2	148	-1.34%
2020/09/07	1	158.50	0	0.00	156.00	1	142	0.70%
2020/09/02	0	0.00	2	162.25	163.00	-2	138	-1.45%
2020/09/01	0	0.00	4	159.38	159.00	-4	137	-2.91%
2020/08/31	0	0.00	1	156.50	156.50	-1	132	-0.75%
2020/08/28	0	0.00	1	158.00	155.50	-1	131	-0.76%
2020/08/20	0	0.00	1	137.00	139.00	-1	129	-0.77%
2020/08/18	0	0.00	1	146.00	146.00	-1	129	-0.77%
2020/08/10	2	142.00	1	145.00	145.00	1	134	0.74%
2020/07/21	1	145.50	0	0.00	144.00	1	160	0.62%
2020/07/08	0	0.00	1	150.00	149.00	-1	156	-0.64%
2020/07/07	2	153.00	0	0.00	147.50	2	156	1.28%
2020/07/01	0	0.00	3	137.33	137.00	-3	134	-2.24%
2020/06/30	1	131.00	1	133.00	132.50	0	130	0.00%
2020/06/29	0	0.00	1	132.00	131.00	-1	130	-0.76%
2020/06/16	1	126.50	0	0.00	130.00	1	139	0.72%
2020/06/11	0	0.00	1	129.00	129.00	-1	147	-0.68%
2020/06/03	2	133.25	0	0.00	132.00	2	156	1.28%
2020/06/02	1	133.50	0	0.00	133.50	1	154	0.65%
2020/05/28	0	0.00	1	126.00	128.00	-1	154	-0.65%
2020/05/15	1	130.50	2	132.25	128.50	-1	149	-0.67%
2020/05/14	1	131.50	0	0.00	130.00	1	144	0.69%
2020/05/13	0	0.00	2	139.00	138.00	-2	137	-1.45%
2020/04/08	0	0.00	1	116.00	116.00	-1	109	-0.92%
2020/03/27	2	103.50	0	0.00	99.30	2	103	1.93%
2020/03/26	0	0.00	2	101.00	101.50	-2	101	-1.96%
2020/03/25	2	96.20	0	0.00	96.00	2	98	2.04%
2020/03/20	0	0.00	1	93.40	91.50	-1	95	-1.05%
2020/03/18	0	0.00	1	101.00	97.10	-1	88	-1.13%
2020/03/17	0	0.00	1	101.00	100.00	-1	87	-1.15%
2020/03/12	1	114.00	0	0.00	114.50	1	81	1.23%
2020/03/10	1	126.00	1	130.00	128.50	0	78	0.00%
2020/03/05	2	136.00	1	137.50	136.00	1	74	1.34%
2020/03/04	1	132.50	0	0.00	134.00	1	73	1.36%
2020/02/17	1	148.00	0	0.00	146.00	1	73	1.37%
2020/02/06	0	0.00	1	158.00	156.00	-1	74	-1.34%
2020/02/05	1	155.00	0	0.00	152.00	1	74	1.34%
2020/01/15	1	166.50	0	0.00	166.50	1	92	1.08%
2019/12/30	1	177.00	0	0.00	177.00	1	162	0.62%
2019/12/27	3	181.83	0	0.00	179.00	3	165	1.81%
2019/12/23	0	0.00	1	179.50	181.50	-1	180	-0.55%
2019/12/20	0	0.00	2	178.25	179.50	-2	189	-1.05%
2019/12/19	0	0.00	1	178.00	178.00	-1	197	-0.51%
2019/12/18	0	0.00	2	178.00	178.00	-2	209	-0.96%
2019/12/17	2	180.00	0	0.00	179.50	2	213	0.94%
2019/12/10	1	179.50	0	0.00	178.00	1	233	0.43%
2019/12/06	1	180.00	1	180.00	180.00	0	239	0.00%
2019/11/26	1	189.50	0	0.00	187.00	1	279	0.36%
2019/11/18	0	0.00	3	183.00	182.00	-3	314	-0.95%
2019/11/06	1	180.50	0	0.00	180.00	1	340	0.29%
2019/11/05	3	181.00	0	0.00	181.00	3	348	0.86%
2019/10/31	1	182.50	0	0.00	184.00	1	367	0.27%
2019/10/28	0	0.00	1	188.00	189.00	-1	385	-0.26%
2019/10/18	0	0.00	1	189.00	190.50	-1	401	-0.25%
2019/10/17	1	183.50	0	0.00	183.50	1	399	0.25%
2019/10/16	4	192.63	3	190.33	186.50	1	397	0.25%
2019/10/15	0	0.00	1	204.00	202.00	-1	392	-0.26%
2019/10/14	2	206.25	0	0.00	203.00	2	400	0.50%
2019/10/09	1	204.50	1	206.50	204.00	0	406	0.00%
2019/10/08	2	209.50	1	212.50	209.50	1	401	0.25%
2019/10/07	2	213.75	0	0.00	212.50	2	408	0.49%
2019/10/04	1	212.00	1	213.50	212.50	0	422	0.00%
2019/10/03	1	205.50	1	207.50	207.00	0	421	0.00%
2019/10/02	2	205.25	1	207.50	206.00	1	426	0.23%
2019/09/25	1	201.00	1	207.00	207.00	0	451	0.00%
2019/09/23	0	0.00	1	204.00	212.00	-1	477	-0.21%
2019/09/20	0	0.00	1	200.00	200.00	-1	475	-0.21%
2019/09/12	1	198.50	0	0.00	198.50	1	469	0.21%
2019/09/11	1	206.50	0	0.00	204.50	1	465	0.21%
2019/09/10	1	208.00	0	0.00	207.00	1	460	0.22%
2019/09/05	1	213.00	0	0.00	213.00	1	456	0.22%
2019/09/04	0	0.00	1	219.50	218.00	-1	453	-0.22%
2019/09/03	2	219.00	0	0.00	216.00	2	450	0.44%
2019/09/02	0	0.00	3	222.67	224.50	-3	443	-0.68%
2019/08/28	2	215.50	2	212.25	212.00	0	424	0.00%
2019/08/23	1	205.50	1	207.50	208.00	0	401	0.00%
2019/08/22	2	204.25	3	207.17	210.00	-1	394	-0.25%
2019/08/21	1	198.50	0	0.00	197.50	1	388	0.26%
2019/08/16	1	200.00	1	202.00	198.00	0	387	0.00%
2019/08/13	1	196.50	0	0.00	197.00	1	379	0.26%
2019/08/12	5	201.80	3	201.67	199.50	2	374	0.53%
2019/08/08	1	217.00	0	0.00	217.00	1	362	0.28%
2019/08/07	1	214.50	3	217.67	217.50	-2	357	-0.56%
2019/08/06	2	211.50	2	211.50	213.00	0	349	0.00%
2019/08/02	1	205.50	0	0.00	205.50	1	338	0.30%
2019/08/01	5	215.00	4	218.75	213.50	1	328	0.30%
2019/07/26	1	209.50	0	0.00	209.00	1	308	0.32%
2019/07/19	0	0.00	1	196.50	197.50	-1	272	-0.37%
2019/07/18	2	196.25	2	192.25	191.50	0	266	0.00%
2019/07/17	2	191.50	2	193.00	192.50	0	257	0.00%
2019/07/16	1	188.50	0	0.00	188.50	1	250	0.40%
2019/07/11	1	198.00	1	201.50	199.50	0	237	0.00%
2019/07/05	0	0.00	2	190.00	188.00	-2	212	-0.94%
2019/07/02	0	0.00	6	179.00	179.00	-6	191	-3.13%
2019/07/01	2	179.00	1	184.50	177.00	1	187	0.53%
2019/06/25	1	169.50	0	0.00	168.00	1	133	0.75%
2019/06/19	1	165.50	0	0.00	164.00	1	128	0.78%
2019/06/17	1	165.00	0	0.00	163.50	1	128	0.78%
2019/05/30	2	159.25	0	0.00	161.00	2	120	1.66%
2019/02/22	5	177.00	5	170.50	167.00	0	145	0.00%
2019/02/12	0	0.00	5	143.20	145.00	-5	112	-4.43%
2019/01/21	5	152.00	0	0.00	152.50	5	135	3.70%
2018/12/14	3	153.33	5	153.10	151.50	-2	160	-1.25%
2018/12/12	0	0.00	2	153.00	151.00	-2	152	-1.31%
2018/12/07	4	143.75	0	0.00	147.00	4	144	2.76%
2018/12/03	0	0.00	1	148.50	150.00	-1	126	-0.79%
2018/11/30	1	136.00	1	136.00	136.50	0	114	0.00%
2018/11/27	1	123.00	0	0.00	124.00	1	105	0.94%
2018/07/31	5	154.00	5	159.30	154.50	0	180	0.00%
2018/07/27	2	150.50	2	152.00	150.00	0	174	0.00%
2018/04/19	0	0.00	1	147.00	151.50	-1	172	-0.58%
2018/01/23	2	193.50	0	0.00	193.50	2	238	0.84%