和潤企業 (6592)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,230張
產業
上市其他類股▼1.95%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	106.02	0	0.00	105.50	1	971	0.11%
2024/05/22	1	110.00	11	110.50	110.00	-10	924	-1.08%
2024/05/21	1	110.50	7	110.50	110.50	-6	923	-0.65%
2024/05/20	0	0.00	5	111.50	112.50	-5	917	-0.55%
2024/05/17	0	0.00	10	110.00	110.50	-10	917	-1.09%
2024/05/16	0	0.00	18	110.28	110.50	-18	916	-1.97%
2024/05/14	1	113.00	10	111.50	112.00	-9	898	-1.00%
2024/05/10	0.1	113.00	0	0.00	113.50	0.1	870	0.01%
2024/05/09	1.1	114.04	0.1	114.50	114.00	1	846	0.12%
2024/05/07	0.3	121.00	0	0.00	120.50	0.3	793	0.03%
2024/05/06	0.3	122.00	0.1	121.50	122.00	0.1	791	0.02%
2024/05/03	0.2	120.00	0.1	120.00	119.50	0.1	787	0.01%
2024/04/30	0.1	119.50	0	0.00	119.50	0.1	790	0.02%
2024/04/25	1	117.00	0	0.00	116.50	1	788	0.13%
2024/04/24	0.2	118.50	0	0.00	118.00	0.2	789	0.02%
2024/04/23	1	117.50	0	0.00	118.00	1	802	0.12%
2024/04/22	0	0.00	0.6	116.00	116.00	-0.6	812	-0.07%
2024/04/19	0.2	116.00	0.2	116.84	115.50	0	809	0.00%
2024/04/18	0.6	117.08	0	0.00	117.00	0.6	803	0.07%
2024/04/16	0.1	119.50	0	0.00	119.00	0.1	806	0.02%
2024/04/10	0	0.00	2	122.50	122.00	-2	790	-0.25%
2024/04/08	0.1	120.00	0.1	120.00	120.00	0	785	0.00%
2024/04/02	0.3	122.00	0.2	121.50	122.00	0.1	779	0.01%
2024/04/01	0.5	121.47	0.1	122.00	121.00	0.4	775	0.05%
2024/03/29	0.1	119.50	0.1	119.50	119.50	0	780	0.00%
2024/03/28	0.5	120.00	0	0.00	119.50	0.5	780	0.06%
2024/03/27	0	120.50	0	0.00	120.00	0	779	0.00%
2024/03/22	0.1	122.00	0.1	122.00	121.00	0	777	0.00%
2024/03/19	8.2	123.32	0	0.00	123.00	8.2	785	1.05%
2024/03/14	9	123.00	10	123.00	123.00	-1	760	-0.13%
2024/03/13	0.5	122.06	1	121.50	121.50	-0.5	739	-0.07%
2024/03/08	12.3	114.73	0	0.00	114.50	12.3	636	1.93%
2024/03/07	1	117.52	1	118.00	118.00	0	594	0.00%
2024/03/04	0	120.00	0	0.00	120.00	0	554	0.01%
2024/02/29	0.1	120.50	0.1	121.50	121.00	-0.1	551	-0.01%
2024/02/27	1.1	121.51	0	0.00	120.50	1.1	544	0.20%
2024/02/26	1	122.00	0	0.00	121.50	1	540	0.18%
2024/02/21	0.1	124.00	4	124.50	123.50	-3.9	523	-0.75%
2024/02/20	4	124.00	0	0.00	124.00	4	520	0.77%
2024/02/19	0	0.00	2	125.00	125.00	-2	516	-0.39%
2024/02/15	2	118.77	0	0.00	121.00	2	507	0.40%
2024/02/02	0	122.00	0	0.00	122.00	0	489	0.00%
2024/02/01	0.1	123.00	2	123.00	123.00	-2	485	-0.40%
2024/01/31	0	0.00	0.2	121.00	121.00	-0.2	479	-0.04%
2024/01/30	3	120.17	0	0.00	120.00	3	479	0.63%
2024/01/26	1	120.50	0	0.00	120.50	1	472	0.21%
2024/01/24	2	120.50	0	0.00	121.00	2	462	0.43%
2024/01/19	0.1	121.00	0	0.00	121.50	0.1	450	0.01%
2024/01/17	2.1	119.51	0	120.00	119.50	2	442	0.46%
2024/01/16	4	121.50	0	0.00	121.00	4	439	0.92%
2024/01/11	0	124.00	0	0.00	123.50	0	427	0.00%
2024/01/10	10	123.50	0	0.00	123.50	10	424	2.36%
2024/01/03	0	126.50	0	0.00	126.00	0	414	0.01%
2023/12/28	1	126.50	0	0.00	127.50	1	413	0.24%
2023/12/27	0.1	126.80	0	0.00	126.50	0.1	413	0.02%
2023/12/26	0.2	126.32	0	0.00	126.50	0.2	414	0.04%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.01%
2023/12/21	0	0.00	1	126.00	125.50	-1	411	-0.24%
2023/12/19	0	128.50	0	0.00	128.00	0	395	0.01%
2023/12/15	0.1	129.50	0	0.00	129.50	0.1	400	0.01%
2023/12/13	1	127.00	0	0.00	126.50	1	376	0.27%
2023/12/12	1.1	127.54	0	0.00	127.50	1.1	382	0.28%
2023/12/06	1	129.00	0	0.00	128.50	1	428	0.23%
2023/12/05	0.5	129.00	0.2	130.00	129.50	0.3	427	0.07%
2023/11/29	1.5	127.33	0	0.00	127.50	1.5	434	0.35%
2023/11/27	1.1	127.06	0	0.00	126.50	1.1	451	0.23%
2023/11/21	0	128.00	0	0.00	130.50	0	465	0.00%
2023/11/20	0	129.17	0	0.00	129.00	0	472	0.01%
2023/11/17	0	0.00	0.2	130.00	129.50	-0.2	475	-0.04%
2023/11/16	2.5	129.00	0	0.00	129.00	2.5	484	0.52%
2023/11/15	1	128.50	0	0.00	131.00	1	495	0.20%
2023/11/13	0	127.50	0	0.00	126.00	0	502	0.01%
2023/11/06	0.1	128.50	0	0.00	128.00	0.1	561	0.01%
2023/10/30	0	0.00	1	127.00	126.00	-1	657	-0.15%
2023/10/26	0	126.50	0	0.00	125.00	0	679	0.00%
2023/10/24	0.5	125.00	0	0.00	125.50	0.5	689	0.07%
2023/10/23	0	0.00	0	126.50	125.50	0	692	0.00%
2023/10/20	0	0.00	0.1	125.50	127.00	-0.1	701	-0.01%
2023/10/18	0	129.50	0	0.00	129.00	0	708	0.00%
2023/10/17	1	130.50	0	0.00	130.00	1	716	0.14%
2023/10/11	1	130.50	0	132.50	131.50	1	824	0.12%
2023/10/06	0	0.00	1	130.50	131.00	-1	882	-0.11%
2023/10/04	1	128.03	1	128.00	127.50	0	963	0.00%
2023/09/26	0.1	131.00	0.1	131.00	129.00	0	1,053	0.00%
2023/09/20	0.1	133.02	0	0.00	131.50	0.1	1,119	0.01%
2023/09/18	1	133.50	0	0.00	133.50	1	1,135	0.09%
2023/09/15	2	133.77	0	0.00	133.00	2	1,141	0.18%
2023/09/14	6	134.50	7	134.93	135.00	-1	1,142	-0.09%
2023/09/13	0.1	136.00	2	137.98	136.00	-1.9	1,158	-0.17%
2023/09/08	0	127.00	1	128.00	127.50	-1	1,199	-0.08%
2023/09/07	0	128.50	0	127.50	127.00	0	1,216	0.00%
2023/09/06	0	0.00	0.1	130.00	128.50	-0.1	1,232	-0.01%
2023/09/05	0	131.50	0	0.00	130.00	0	1,259	0.00%
2023/09/01	1	128.00	0	0.00	128.50	1	1,317	0.08%
2023/08/28	0	125.00	0	0.00	124.00	0	1,334	0.00%
2023/08/25	0	0.00	1	127.50	126.00	-1	1,326	-0.08%
2023/08/21	0	0.00	0.1	126.00	127.00	-0.1	1,365	0.00%
2023/08/18	0.1	130.50	0.6	129.47	128.50	-0.5	1,357	-0.04%
2023/08/17	0.2	130.33	4.3	128.76	131.00	-4.1	1,360	-0.30%
2023/08/16	1	127.00	0	0.00	130.00	1	1,362	0.07%
2023/08/15	0	130.50	0	0.00	130.00	0	1,351	0.00%
2023/08/11	0	0.00	1	134.00	134.00	-1	1,368	-0.07%
2023/08/10	0.1	132.50	0	132.50	132.50	0.1	1,369	0.00%
2023/08/09	2.1	132.07	0.1	133.00	132.00	2	1,389	0.15%
2023/08/07	0.1	133.50	0	0.00	133.50	0.1	1,407	0.00%
2023/08/04	5.9	138.56	0	0.00	135.00	5.9	1,389	0.42%
2023/08/02	0	144.00	0	0.00	143.50	0	1,367	0.00%
2023/08/01	5	143.00	1	143.50	144.00	4	1,370	0.29%
2023/07/31	1	142.00	0	0.00	142.00	1	1,426	0.07%
2023/07/28	1	143.51	0	0.00	144.00	1	1,424	0.07%
2023/07/26	0	0.00	1	147.00	148.00	-1	1,451	-0.07%
2023/07/21	0	142.50	0	0.00	142.00	0	1,464	0.00%
2023/07/19	1.1	142.61	0	0.00	143.00	1.1	1,481	0.07%
2023/07/18	0.1	148.00	0	0.00	148.00	0.1	1,483	0.00%
2023/07/17	0.1	148.05	0	0.00	150.00	0.1	1,481	0.01%
2023/07/14	0	0.00	0	143.00	147.50	0	1,462	0.00%
2023/07/13	0.1	144.50	4.2	142.49	142.50	-4.2	1,459	-0.29%
2023/07/12	0.2	155.59	0.1	155.00	156.50	0.2	1,421	0.01%
2023/07/10	2	149.50	1	150.50	149.50	1	1,374	0.07%
2023/07/06	2	149.50	0	0.00	149.50	2	1,434	0.14%
2023/07/05	2	150.50	1	152.50	151.00	1	1,420	0.07%
2023/07/04	0.1	154.91	0.1	155.00	151.50	0	1,407	0.00%
2023/07/03	0.1	149.50	0.1	149.00	149.50	0	1,397	0.00%
2023/06/29	1	143.50	0.1	144.00	144.00	0.9	1,368	0.07%
2023/06/21	1	139.50	10	139.70	140.00	-9	1,344	-0.67%
2023/06/20	0.1	140.70	0	0.00	140.00	0.1	1,346	0.00%
2023/06/19	5	143.00	3	141.50	142.00	2	1,343	0.15%
2023/06/16	0.3	146.80	0	147.00	146.00	0.2	1,328	0.02%
2023/06/15	0.1	143.00	0	143.00	144.50	0.1	1,297	0.00%
2023/06/14	0	0.00	0.3	141.96	142.00	-0.3	1,288	-0.02%
2023/06/13	5	137.50	5	139.00	138.00	0	1,292	0.00%
2023/06/12	1	138.51	0	0.00	138.50	1	1,299	0.08%
2023/06/09	0	140.83	1.1	140.04	140.50	-1.1	1,300	-0.08%
2023/06/08	0.2	138.05	3	138.00	137.00	-2.8	1,307	-0.21%
2023/06/07	9.2	139.66	0.1	140.00	139.00	9.1	1,330	0.69%
2023/06/06	0.1	134.50	3.1	135.12	136.50	-3	1,287	-0.23%
2023/05/30	0	0.00	0.2	131.00	130.50	-0.2	1,260	-0.01%
2023/05/29	0.1	133.50	0.1	133.50	132.00	0.1	1,249	0.00%
2023/05/26	0	0.00	0.3	132.00	133.50	-0.3	1,240	-0.02%
2023/05/25	0	0.00	1	131.50	132.00	-1	1,220	-0.08%
2023/05/24	0	0.00	0.1	129.50	129.50	-0.1	1,205	0.00%
2023/05/23	8	130.50	0	0.00	130.50	8	1,203	0.66%
2023/05/19	0	0.00	1	128.00	126.50	-1	1,187	-0.08%
2023/05/17	3	126.17	0	0.00	128.50	3	1,169	0.26%
2023/05/15	1.1	122.66	1	122.50	125.00	0.1	1,159	0.01%
2023/05/12	2.1	124.61	1	126.00	125.50	1.1	1,136	0.10%
2023/05/11	0.5	126.29	4.5	125.61	125.00	-4	1,126	-0.35%
2023/05/09	0.1	129.00	0	0.00	130.00	0.1	1,104	0.01%
2023/05/08	0.2	129.13	0	128.77	128.50	0.2	1,100	0.02%
2023/05/05	3.1	128.84	0.1	129.50	129.50	3	1,092	0.27%
2023/05/04	1	133.02	0.1	134.50	133.00	1	1,035	0.09%
2023/05/02	4.9	134.51	0.1	135.00	135.50	4.7	1,003	0.47%
2023/04/28	0	132.00	24	131.19	132.50	-24	988	-2.43%
2023/04/27	3.5	130.95	8	130.50	131.00	-4.5	975	-0.46%
2023/04/26	12.1	130.17	0	0.00	131.50	12.1	968	1.25%
2023/04/25	0	128.00	0	0.00	127.50	0	942	0.00%
2023/04/24	8.1	129.31	0	0.00	129.00	8.1	929	0.87%
2023/04/21	1.1	127.05	1	127.00	127.00	0.1	922	0.01%
2023/04/20	1.1	130.02	0.1	132.50	130.50	1	893	0.11%
2023/04/18	0	0.00	2	132.50	132.00	-2	855	-0.23%
2023/04/17	1	134.00	0	0.00	134.50	1	831	0.12%
2023/04/14	3	132.33	0	0.00	132.00	3	804	0.37%
2023/04/13	0	0.00	1	129.00	128.50	-1	787	-0.13%
2023/04/12	0.3	130.35	0.2	129.00	128.50	0.1	772	0.01%
2023/04/11	0.1	128.50	0	0.00	129.00	0.1	733	0.02%
2023/03/30	0	0.00	2	121.99	120.50	-2	633	-0.32%
2023/03/28	1	118.00	0.1	118.00	118.00	0.9	606	0.15%
2023/03/24	1.1	118.57	0	0.00	119.00	1.1	592	0.18%
2023/03/22	0.1	119.50	0	0.00	119.50	0.1	584	0.01%
2023/03/21	0.3	119.33	0	0.00	117.50	0.3	575	0.05%
2023/03/20	0.2	117.83	0	0.00	118.00	0.2	564	0.03%
2023/03/17	0	120.00	1	118.50	118.00	-1	556	-0.17%
2023/03/16	0	0.00	1	119.94	118.50	-1	544	-0.19%
2023/03/15	0	0.00	1	120.00	121.00	-1	517	-0.19%
2023/03/14	0	0.00	0	118.50	117.50	0	494	0.00%
2023/03/13	0	117.00	0	119.00	120.00	0	476	0.00%
2023/03/10	0.1	118.46	15.1	118.66	116.50	-14.9	443	-3.36%
2023/03/09	0	0.00	30	114.05	114.00	-30	401	-7.48%
2023/03/08	0.1	115.00	0	0.00	116.50	0.1	400	0.02%
2023/02/22	1	109.00	0	0.00	109.50	1	371	0.27%
2023/02/15	7	109.36	0	0.00	109.50	7	372	1.88%
2023/02/13	4	109.00	1	110.50	112.00	3	352	0.85%
2023/02/10	3	108.67	0	0.00	109.50	3	341	0.88%
2023/02/09	8	108.50	0.1	109.50	108.50	7.9	338	2.33%
2023/02/08	0.1	110.50	0	0.00	109.50	0.1	336	0.04%
2023/02/07	1	109.50	1	108.50	109.50	0	330	0.00%
2023/02/03	1	107.00	1	105.50	106.00	0	313	0.00%
2023/01/17	0	0.00	0	105.00	104.00	0	318	0.00%
2023/01/16	1	104.50	0	0.00	104.50	1	328	0.30%
2023/01/12	0	0.00	0.1	106.00	105.00	-0.1	361	-0.02%
2023/01/11	0.1	104.50	1	104.00	105.50	-0.9	358	-0.25%
2023/01/09	0	0.00	2	102.50	102.50	-2	342	-0.58%
2022/12/15	0	0.00	0.1	102.00	101.50	-0.1	404	-0.02%
2022/12/14	0	0.00	0.1	103.00	102.50	-0.1	408	-0.01%
2022/12/13	0.1	103.00	0	0.00	102.50	0.1	411	0.03%
2022/12/08	0	101.00	0	0.00	101.00	0	416	0.00%
2022/11/14	0	0.00	1.3	100.60	100.50	-1.3	459	-0.27%
2022/11/04	0.1	96.20	0	0.00	96.60	0.1	472	0.02%
2022/10/24	1	91.00	2	91.80	91.10	-1	491	-0.20%
2022/10/21	0	93.80	0	0.00	92.00	0	491	0.00%
2022/10/20	10	94.56	0	0.00	94.20	10	482	2.07%
2022/10/14	0	0.00	2	96.80	97.40	-2	471	-0.42%
2022/10/13	0.1	96.56	0	0.00	95.50	0.1	478	0.01%
2022/09/29	0	0.00	0	101.50	101.00	0	499	0.00%
2022/09/28	0	100.00	0	0.00	101.00	0	508	0.00%
2022/09/16	2	104.50	0	0.00	106.50	2	518	0.39%
2022/09/14	0	105.50	0	0.00	105.00	0	520	0.00%
2022/09/13	0	106.50	0	0.00	106.00	0	520	0.00%
2022/09/02	0	102.00	0	0.00	101.50	0	563	0.00%
2022/09/01	0	103.00	0	0.00	102.50	0	564	0.01%
2022/08/09	0	0.00	0.3	106.78	108.50	-0.3	545	-0.05%
2022/08/03	1	101.50	0	0.00	101.50	1	583	0.17%
2022/07/28	0.1	104.00	0	0.00	104.00	0.1	622	0.02%
2022/07/27	0	0.00	1	100.00	101.00	-1	617	-0.16%
2022/07/26	1	101.50	0	0.00	100.00	1	623	0.16%
2022/07/21	2	97.40	0	0.00	98.50	2	674	0.30%
2022/07/11	0	0.00	1	101.00	102.00	-1	692	-0.14%
2022/07/08	1	97.00	0	0.00	99.70	1	679	0.15%
2022/07/04	0	0.00	30	97.48	98.00	-30	745	-4.03%
2022/06/28	1	103.50	1	103.50	102.50	0	743	0.00%
2022/06/23	0	0.00	1	101.00	102.00	-1	765	-0.13%
2022/06/20	0	0.00	0.1	100.00	99.10	-0.1	810	-0.01%
2022/06/13	0	0.00	0	100.50	100.00	0	840	-0.01%
2022/05/30	0.5	104.50	0	0.00	104.50	0.5	994	0.05%
2022/05/26	0	0.00	0	102.00	101.50	0	1,027	0.00%
2022/05/20	1	101.50	0	0.00	102.00	1	1,233	0.08%
2022/05/16	0	99.50	0	0.00	99.40	0	1,294	0.00%
2022/05/12	1.3	97.82	0	0.00	96.00	1.3	1,341	0.10%
2022/05/10	0.2	100.50	0	0.00	102.50	0.2	1,327	0.02%
2022/05/09	0.5	102.58	0.1	104.50	101.50	0.4	1,329	0.03%
2022/04/29	1.1	109.23	1	110.00	111.50	0.1	1,385	0.01%
2022/04/27	1.1	108.64	0	0.00	107.00	1.1	1,377	0.08%
2022/04/15	0	113.00	0	0.00	112.00	0	1,592	0.00%
2022/04/14	0.2	113.80	0	0.00	113.50	0.2	1,613	0.01%
2022/04/11	0	0.00	0	116.00	114.00	0	1,807	0.00%
2022/04/08	1.4	113.17	1.2	114.02	113.50	0.3	1,802	0.01%
2022/04/07	0	0.00	1	118.00	117.50	-1	1,749	-0.06%
2022/03/31	0	119.00	0.1	121.00	118.50	0	1,745	0.00%
2022/03/29	0	118.00	0	0.00	118.00	0	1,728	0.00%
2022/03/28	0.4	118.13	0	0.00	118.00	0.4	1,722	0.02%
2022/03/25	1.1	119.58	0	0.00	120.00	1.1	1,708	0.07%
2022/03/23	0	0.00	1	120.00	120.00	-1	1,700	-0.06%
2022/03/22	1	118.00	0	0.00	117.00	1	1,678	0.06%
2022/03/18	5	115.50	1	114.50	115.50	4	1,647	0.24%
2022/03/17	0	0.00	2	115.50	115.50	-2	1,629	-0.12%
2022/03/10	7	113.21	0	0.00	113.50	7	1,583	0.44%
2022/03/09	1	113.00	0	0.00	110.00	1	1,569	0.06%
2022/03/08	1	112.50	0	0.00	111.00	1	1,541	0.06%
2022/03/07	9.5	113.66	0	0.00	113.50	9.5	1,512	0.63%
2022/03/04	7.5	118.97	0	0.00	117.50	7.5	1,473	0.51%
2022/03/02	6	121.50	0	0.00	121.00	6	1,440	0.42%
2022/03/01	0	0.00	2	124.00	123.50	-2	1,426	-0.14%
2022/02/24	13	123.96	0.1	123.50	123.00	12.9	1,378	0.94%
2022/02/23	7.1	121.48	20	126.00	127.00	-12.9	1,289	-1.00%
2022/02/22	24	117.92	13.1	119.50	117.50	11	1,239	0.88%
2022/02/21	0	0.00	0.2	120.91	120.50	-0.2	1,212	-0.01%
2022/02/17	0	0.00	0.1	116.00	116.00	-0.1	1,175	-0.01%
2022/02/16	1	116.50	1.1	117.00	115.50	-0.1	1,172	0.00%
2022/02/15	0.1	116.50	2	113.50	115.50	-1.9	1,151	-0.16%
2022/02/14	0	0.00	0.1	111.00	110.00	-0.1	1,109	-0.01%
2022/02/10	0	0.00	1	111.50	111.50	-1	1,103	-0.09%
2022/02/08	17	110.50	17	111.50	110.50	0	1,115	0.00%
2022/02/07	0	111.00	0	0.00	111.50	0	1,106	0.00%
2022/01/25	0	0.00	3	106.00	105.00	-3	1,073	-0.28%
2022/01/21	0.1	104.50	0	0.00	105.00	0.1	1,033	0.01%
2022/01/20	0.1	105.00	0.1	104.00	105.00	0	1,022	0.00%
2022/01/19	1	103.00	1	103.50	104.00	0	1,014	0.00%
2022/01/17	2	106.75	0	0.00	105.50	2	991	0.20%
2022/01/14	2	107.00	1.2	107.50	108.00	0.8	975	0.09%
2022/01/13	38.2	112.08	38	107.76	112.00	0.2	912	0.02%
2022/01/12	1	107.00	0	0.00	108.00	1	846	0.12%
2022/01/11	1.1	104.73	1	104.00	105.00	0.1	823	0.01%
2022/01/07	0	0.00	1.2	101.67	101.50	-1.2	799	-0.15%
2022/01/06	4.2	105.01	5.4	103.76	104.50	-1.2	772	-0.15%
2022/01/05	13.3	100.19	3	102.00	102.50	10.3	699	1.48%
2022/01/04	21.2	97.91	6	96.15	97.20	15.2	611	2.48%
2022/01/03	5	92.80	1	93.40	93.40	4	559	0.72%
2021/12/30	0	0.00	1	92.20	92.20	-1	542	-0.18%
2021/12/28	0	0.00	1	92.10	92.10	-1	541	-0.18%
2021/12/20	2	90.60	0	0.00	90.40	2	565	0.35%
2021/12/06	3	91.63	2	91.70	91.80	1	661	0.15%
2021/12/02	0	0.00	1	90.50	90.90	-1	664	-0.15%
2021/11/18	1	92.60	1	92.00	92.60	0	711	0.00%
2021/11/11	20	90.75	0	0.00	90.70	20	752	2.66%
2021/11/09	41	92.39	0	0.00	92.00	41	746	5.49%
2021/11/08	1	91.70	0.1	91.80	91.60	0.9	734	0.12%
2021/11/02	0.1	88.80	5	88.90	89.00	-4.9	756	-0.65%
2021/10/28	0	0.00	2	88.55	88.60	-2	770	-0.26%
2021/10/19	0	0.00	10	90.00	89.50	-10	786	-1.27%
2021/10/12	3	87.00	0	0.00	86.80	3	779	0.38%
2021/10/06	0	0.00	0.1	87.00	86.40	-0.1	820	-0.01%
2021/10/05	5	85.60	0	0.00	85.90	5	846	0.59%
2021/09/23	0.2	88.60	0	0.00	88.60	0.2	1,044	0.02%
2021/09/16	0	0.00	2	89.15	88.80	-2	1,074	-0.19%
2021/09/13	0	0.00	2	86.70	86.40	-2	1,137	-0.18%
2021/09/08	1	84.20	0	0.00	83.70	1	1,160	0.09%
2021/09/03	1	85.30	0	0.00	85.30	1	1,206	0.08%
2021/09/01	1	86.00	0	0.00	85.80	1	1,221	0.08%
2021/08/20	0	81.30	0	0.00	81.00	0	1,307	0.00%
2021/08/17	0	82.00	0	0.00	81.70	0	1,332	0.00%
2021/08/16	0	82.10	0	0.00	81.80	0	1,328	0.00%
2021/08/11	0.1	82.00	0	0.00	81.80	0.1	1,351	0.00%
2021/08/10	0	82.60	0	0.00	82.00	0	1,363	0.00%
2021/08/09	0.1	83.94	0	0.00	83.40	0.1	1,380	0.01%
2021/07/13	0	0.00	1	88.00	87.40	-1	1,730	-0.06%
2021/07/12	0	0.00	1	89.70	89.20	-1	1,743	-0.06%
2021/07/07	1	89.30	2	89.00	89.50	-1	1,842	-0.05%
2021/07/06	0	0.00	10	88.90	88.60	-10	1,858	-0.54%
2021/07/05	0	0.00	18	88.30	88.50	-18	1,873	-0.96%
2021/06/25	0	0.00	1	87.80	87.40	-1	1,892	-0.05%
2021/06/23	1	87.20	0	0.00	87.20	1	1,948	0.05%
2021/05/21	0	0.00	1	80.10	80.30	-1	2,224	-0.04%
2021/05/18	0	0.00	2	79.80	80.80	-2	2,235	-0.09%
2021/05/17	2	78.10	0	0.00	77.30	2	2,243	0.09%
2021/05/14	1	80.30	1	79.80	79.40	0	2,217	0.00%
2021/05/12	0	0.00	1	82.40	80.40	-1	2,269	-0.04%
2021/05/11	0	0.00	1	84.00	83.50	-1	2,241	-0.04%
2021/05/07	0	0.00	1	84.00	83.80	-1	2,291	-0.04%
2021/05/06	1	83.00	0	0.00	82.90	1	2,321	0.04%
2021/05/04	0	0.00	1	83.90	82.20	-1	2,352	-0.04%
2021/05/03	2	83.95	0	0.00	83.30	2	2,327	0.09%
2021/04/29	1	84.90	1	84.50	85.40	0	2,307	0.00%
2021/04/28	1	84.90	0	0.00	84.60	1	2,328	0.04%
2021/04/23	0	0.00	1	85.70	85.40	-1	2,382	-0.04%
2021/04/22	1	86.80	2	86.45	85.80	-1	2,424	-0.04%
2021/04/16	1	86.50	0	0.00	88.60	1	2,483	0.04%
2021/04/14	0	0.00	2	89.00	87.30	-2	2,515	-0.08%
2021/04/13	1	89.40	1	89.20	89.20	0	2,472	0.00%
2021/04/12	2	88.90	0	0.00	90.80	2	2,451	0.08%
2021/04/09	0	0.00	1	88.40	88.50	-1	2,449	-0.04%
2021/04/08	0	0.00	1	87.80	88.00	-1	2,450	-0.04%
2021/04/07	1	87.50	0	0.00	88.00	1	2,471	0.04%
2021/03/31	0	0.00	2	88.00	87.60	-2	2,483	-0.08%
2021/03/30	2	88.00	3	88.10	88.40	-1	2,466	-0.04%
2021/03/22	2	86.30	3	86.27	86.50	-1	2,369	-0.04%
2021/03/19	0	0.00	1	83.90	83.60	-1	2,353	-0.04%
2021/03/17	0	0.00	4	82.65	82.50	-4	2,289	-0.17%
2021/02/26	2	80.20	0	0.00	80.10	2	2,414	0.08%
2021/01/29	1	79.40	0	0.00	79.40	1	2,332	0.04%
2021/01/15	0	0.00	1	83.70	82.30	-1	2,175	-0.05%
2021/01/08	0	0.00	1	81.80	81.80	-1	2,048	-0.05%
2021/01/07	1	79.60	5	80.90	80.90	-4	2,002	-0.20%
2021/01/05	0	0.00	1	80.40	80.10	-1	1,937	-0.05%
2021/01/04	1	79.70	0	0.00	80.00	1	1,954	0.05%
2020/12/31	0	0.00	1	80.40	80.60	-1	1,922	-0.05%
2020/12/22	0	0.00	1	80.30	79.50	-1	1,835	-0.05%
2020/12/21	1	79.30	1	80.00	80.10	0	1,823	0.00%
2020/12/10	0	0.00	1	81.10	81.20	-1	1,926	-0.05%
2020/12/09	1	81.70	0	0.00	81.70	1	1,912	0.05%
2020/12/01	0	0.00	2	82.40	82.40	-2	1,822	-0.11%
2020/11/30	2	82.90	0	0.00	82.40	2	1,810	0.11%
2020/11/25	0	0.00	4	82.23	80.90	-4	1,730	-0.23%
2020/11/24	6	81.98	1	81.80	81.70	5	1,690	0.30%
2020/11/17	4	80.20	0	0.00	80.20	4	1,611	0.25%
2020/11/02	1	78.80	0	0.00	78.80	1	1,571	0.06%
2020/10/30	1	79.00	0	0.00	78.70	1	1,554	0.06%
2020/10/29	0	0.00	1	79.30	79.50	-1	1,533	-0.07%
2020/10/20	1	81.50	0	0.00	81.30	1	1,510	0.07%
2020/10/12	0	0.00	1	83.00	82.30	-1	1,463	-0.07%
2020/09/29	0	0.00	1	80.20	81.70	-1	1,547	-0.06%
2020/09/28	4	79.10	0	0.00	78.90	4	1,545	0.26%
2020/09/23	1	80.10	0	0.00	79.80	1	1,583	0.06%
2020/09/22	2	80.65	0	0.00	80.40	2	1,578	0.13%
2020/09/21	2	82.65	0	0.00	82.60	2	1,555	0.13%
2020/09/18	0	0.00	5	84.12	83.20	-5	1,519	-0.33%
2020/09/17	0	0.00	1	82.80	83.00	-1	1,404	-0.07%
2020/09/16	1	81.80	0	0.00	81.80	1	1,384	0.07%
2020/09/15	0	0.00	1	81.70	81.80	-1	1,367	-0.07%
2020/09/14	0	0.00	2	80.60	80.60	-2	1,349	-0.15%
2020/09/04	1	79.50	0	0.00	79.60	1	1,448	0.07%
2020/09/01	2	80.05	0	0.00	79.60	2	1,498	0.13%
2020/08/31	2	80.15	0	0.00	80.80	2	1,501	0.13%
2020/08/20	1	77.10	4	77.80	77.10	-3	1,592	-0.19%
2020/08/18	1	79.40	0	0.00	79.10	1	1,573	0.06%
2020/08/11	1	78.90	0	0.00	78.90	1	1,680	0.06%
2020/07/29	0	0.00	1	80.40	80.00	-1	1,792	-0.06%
2020/07/27	0	0.00	1	79.80	79.50	-1	1,825	-0.05%
2020/07/24	0	0.00	1	80.20	80.10	-1	1,844	-0.05%
2020/07/22	1	82.30	0	0.00	82.00	1	1,905	0.05%
2020/07/16	0	0.00	2	82.70	82.80	-2	1,975	-0.10%
2020/07/14	0	0.00	1.1	82.90	82.90	-1.1	2,006	-0.05%
2020/07/13	1.1	84.40	3	84.43	84.40	-1.9	2,010	-0.10%
2020/07/10	1	86.90	1	86.40	86.10	0	2,022	0.00%
2020/07/09	0	0.00	3	88.03	88.00	-3	1,988	-0.15%
2020/07/08	0	0.00	5	86.76	87.00	-5	1,953	-0.26%
2020/07/07	2	85.50	0	0.00	85.60	2	1,962	0.10%
2020/07/06	1	85.00	1	85.00	85.30	0	1,956	0.00%
2020/07/03	1	83.30	0	0.00	83.30	1	1,928	0.05%
2020/07/02	1	82.40	0	0.00	82.40	1	1,924	0.05%
2020/06/18	0	0.00	4	83.75	83.70	-4	2,005	-0.20%
2020/06/11	0	0.00	2	82.90	82.00	-2	2,045	-0.10%
2020/06/10	2	83.45	2	83.95	83.90	0	2,049	0.00%
2020/06/09	4	83.90	2	82.50	84.00	2	2,088	0.10%
2020/06/08	2	82.30	1	82.10	82.30	1	2,093	0.05%
2020/06/01	0	0.00	1	82.20	82.80	-1	2,152	-0.05%
2020/05/29	1	81.20	0	0.00	82.50	1	2,122	0.05%
2020/05/27	4	80.00	1	80.10	79.70	3	2,061	0.15%
2020/05/26	4	80.30	0	0.00	80.30	4	2,074	0.19%
2020/05/22	0	0.00	1	81.60	79.60	-1	2,074	-0.05%
2020/05/14	0	0.00	4	79.00	78.50	-4	1,955	-0.20%
2020/05/13	0	0.00	2	79.80	80.20	-2	1,946	-0.10%
2020/05/11	1	80.40	0	0.00	80.10	1	1,933	0.05%
2020/05/08	0	0.00	1	79.40	79.10	-1	1,927	-0.05%
2020/05/04	1	79.70	0	0.00	79.20	1	1,936	0.05%
2020/04/30	0	0.00	1	80.20	80.00	-1	1,924	-0.05%
2020/04/29	0	0.00	1	79.70	80.30	-1	1,927	-0.05%
2020/04/28	1	79.10	1	78.40	79.30	0	1,918	0.00%
2020/04/27	1	76.20	2	76.00	76.30	-1	1,960	-0.05%
2020/04/21	1	72.80	1	74.70	72.80	0	1,926	0.00%
2020/04/20	1	75.30	1	75.40	76.20	0	1,892	0.00%
2020/04/17	0	0.00	1	74.00	74.00	-1	1,895	-0.05%
2020/04/15	3	75.00	3	74.83	74.90	0	1,883	0.00%
2020/04/14	3	73.10	2	72.80	73.80	1	1,896	0.05%
2020/04/13	0	0.00	2	71.90	71.30	-2	1,904	-0.11%
2020/04/10	6	72.48	9	73.67	72.40	-3	1,928	-0.16%
2020/04/09	0	0.00	1	70.00	69.50	-1	1,932	-0.05%
2020/04/07	1	67.60	0	0.00	67.30	1	1,945	0.05%
2020/04/01	2	65.50	2	64.45	64.50	0	2,015	0.00%
2020/03/30	0	0.00	2	62.45	63.20	-2	2,155	-0.09%
2020/03/27	1	65.30	0	0.00	63.60	1	2,185	0.05%
2020/03/26	6	62.75	0	0.00	63.50	6	2,231	0.27%
2020/03/25	0	0.00	3	62.17	62.70	-3	2,331	-0.13%
2020/03/24	2	59.20	0	0.00	59.10	2	2,450	0.08%
2020/03/23	0	0.00	1	55.50	56.50	-1	2,474	-0.04%
2020/03/19	1	56.00	2	55.90	55.80	-1	2,650	-0.04%
2020/03/16	1	63.80	1	64.40	63.60	0	3,246	0.00%
2020/03/13	2	62.80	6	62.90	63.90	-4	3,560	-0.11%
2020/03/12	1	68.90	0	0.00	68.10	1	4,266	0.02%
2020/03/11	0	0.00	1	73.60	72.00	-1	4,213	-0.02%
2020/03/10	2	71.80	1	72.20	73.00	1	4,197	0.02%
2020/03/03	0	0.00	2	78.00	78.00	-2	4,069	-0.05%
2020/02/27	3	79.10	1	79.00	78.10	2	4,034	0.05%
2020/02/26	0	0.00	1	79.50	79.50	-1	4,001	-0.02%
2020/02/25	0	0.00	1	79.60	79.90	-1	3,984	-0.03%
2020/02/19	0	0.00	3	80.73	80.90	-3	3,919	-0.08%
2020/02/18	1	80.40	0	0.00	80.60	1	3,906	0.03%
2020/02/14	2	81.10	0	0.00	80.90	2	3,877	0.05%
2020/02/06	4	83.10	4	82.90	82.90	0	3,770	0.00%
2020/02/05	1	82.00	1	81.70	82.00	0	3,734	0.00%
2020/02/04	1	80.70	1	81.20	81.40	0	3,705	0.00%
2020/02/03	3	79.53	0	0.00	79.80	3	3,680	0.08%
2020/01/31	1	81.70	0	0.00	81.80	1	3,632	0.03%
2020/01/30	4	81.63	1	82.40	80.70	3	3,596	0.08%
2020/01/20	3	86.60	0	0.00	86.80	3	3,480	0.09%
2020/01/15	1	86.10	0	0.00	85.80	1	3,429	0.03%
2020/01/14	1	86.80	0	0.00	86.80	1	3,406	0.03%
2020/01/13	2	87.10	0	0.00	87.10	2	3,384	0.06%
2020/01/10	0	0.00	2	85.80	85.70	-2	3,346	-0.06%
2020/01/09	1	85.00	1	84.90	85.10	0	3,322	0.00%
2020/01/08	2	84.10	0	0.00	84.10	2	3,302	0.06%
2020/01/07	1	85.00	0	0.00	85.10	1	3,256	0.03%
2020/01/06	3	85.97	4	86.05	85.60	-1	3,213	-0.03%
2020/01/03	3	87.83	4	87.45	87.10	-1	3,162	-0.03%
2020/01/02	4	88.50	1	88.50	88.50	3	3,097	0.10%
2019/12/30	0	0.00	1	89.50	89.10	-1	3,023	-0.03%
2019/12/27	4	88.88	4	89.70	88.90	0	2,960	0.00%
2019/12/26	6	89.68	2	89.50	89.40	4	2,901	0.14%
2019/12/25	4	89.88	6	90.27	90.20	-2	2,840	-0.07%
2019/12/24	1	88.00	0	0.00	88.10	1	2,722	0.04%
2019/12/23	4	88.40	3.2	88.20	87.70	0.8	2,674	0.03%
2019/12/20	11	89.88	46	89.53	89.40	-35	2,592	-1.35%
2019/12/19	50	87.00	6	88.20	89.10	44	2,458	1.79%
2019/12/18	2	85.25	3	85.20	85.30	-1	2,287	-0.04%
2019/12/17	1	84.60	0	0.00	84.90	1	2,237	0.04%
2019/12/16	7	85.26	5	84.70	85.60	2	2,145	0.09%
2019/12/13	3	86.07	13	86.94	84.80	-10	1,999	-0.50%
2019/12/12	14	90.39	7	90.64	89.80	7	1,710	0.41%
2019/12/11	11	90.93	11	91.24	90.50	0	1,519	0.00%
2019/12/10	9	95.00	20	94.82	93.50	-11	1,257	-0.87%
2019/12/09	10	91.16	24	90.65	98.00	-14	904	-1.55%