加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2740
  • 漲跌
    ▲145
  • 漲幅
    +5.59%
  • 成交量
    1,910張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2312704.7912655.302740.0002,2070.00%
2024/05/2202591.670.12575.002595.00-0.12,2310.00%
2024/05/2112575.001.12612.452565.00-0.12,2630.00%
2024/05/200.12580.0002580.002595.000.12,2710.00%
2024/05/1702640.0002614.382635.0002,2900.00%
2024/05/161.12666.501.22636.232665.00-0.22,302-0.01%
2024/05/151.12594.5032558.542595.00-22,307-0.08%
2024/05/1400.001.12440.912470.00-1.12,343-0.05%
2024/05/132.12407.130.12385.522385.0022,3570.08%
2024/05/100.12466.9200.002405.000.12,3920.00%
2024/05/0912490.2232501.072450.00-22,404-0.08%
2024/05/0812427.372.42441.192395.00-1.32,387-0.06%
2024/05/071.12334.8600.002345.001.12,3810.05%
2024/05/0600.0042285.222285.00-42,420-0.17%
2024/05/032.22248.6602225.002225.002.22,4270.09%
2024/05/0202320.0002285.002275.0002,4580.00%
2024/04/3002395.000.12397.272360.00-0.12,4950.00%
2024/04/2900.002.32356.092360.00-2.32,548-0.09%
2024/04/2652320.081.12370.062325.003.92,5970.15%
2024/04/250.12250.0000.002250.000.12,6820.00%
2024/04/240.12191.3702251.252290.0002,6960.00%
2024/04/230.22107.32202092.252130.00-19.82,723-0.73%
2024/04/225.32117.3200.002160.005.32,7320.19%
2024/04/1902395.000.22380.322315.00-0.22,709-0.01%
2024/04/1802441.6702448.752500.0002,7160.00%
2024/04/1702365.0002372.502390.0002,7560.00%
2024/04/1602310.9102310.002305.0002,7860.00%
2024/04/1500.000.32408.202420.00-0.32,796-0.01%
2024/04/1202390.0002420.002405.0002,7750.00%
2024/04/110.32378.7700.002325.000.32,7620.01%
2024/04/1042411.2512425.002355.0032,7640.11%
2024/04/09122428.320.22432.012475.0011.82,7760.42%
2024/04/082.12474.762.62487.322475.00-0.52,767-0.02%
2024/04/0312296.922.12339.702460.00-1.12,749-0.04%
2024/04/0222267.4812275.002240.0012,7090.04%
2024/04/0112294.8822287.502295.00-12,703-0.04%
2024/03/291.32276.1900.002270.001.32,6950.05%
2024/03/2812199.1800.002190.0012,6770.04%
2024/03/2702185.0002195.002185.0002,6680.00%
2024/03/2602246.3000.002225.0002,7210.00%
2024/03/2502300.000.12293.642265.00-0.12,7340.00%
2024/03/220.52304.8502325.002295.000.52,7560.02%
2024/03/200.12253.412.12196.342195.00-1.92,799-0.07%
2024/03/198.12249.8062205.002175.002.12,7830.07%
2024/03/1812185.0012200.002195.0002,7610.00%
2024/03/152.12213.1722225.002200.000.12,7620.00%
2024/03/1400.0052245.002260.00-52,732-0.18%
2024/03/1312325.0012334.912330.0002,7140.00%
2024/03/1222430.0552483.942435.00-32,684-0.11%
2024/03/1122420.2622470.032430.0002,6790.00%
2024/03/0812484.9812494.472445.0002,6740.00%
2024/03/0712460.0000.002510.0012,6960.04%
2024/03/0612520.402.12571.982560.00-1.12,685-0.04%
2024/03/0522557.3122527.342560.0002,6810.00%
2024/03/0452442.006.12463.042445.00-1.12,679-0.04%
2024/03/0122460.0032463.372500.00-12,670-0.04%
2024/02/2932236.74112273.992330.00-82,633-0.30%
2024/02/2712.12085.0312168.762120.0011.12,5740.43%
2024/02/2600.0002218.332220.0002,5270.00%
2024/02/2312169.5602187.502170.0012,5380.04%
2024/02/226.12187.9762161.672115.000.12,5380.00%
2024/02/2152209.9552210.002155.0002,5300.00%
2024/02/20132238.8511.12229.962205.001.92,5450.07%
2024/02/1922242.521.12267.582250.000.92,5570.04%
2024/02/161.12284.9322289.932285.00-0.92,586-0.04%
2024/02/1572395.5322390.002345.0052,5970.19%
2024/02/0532266.912.72276.112265.000.32,5730.01%
2024/02/020.12315.1782323.752310.00-7.92,577-0.31%
2024/02/01102171.02122171.292170.00-22,565-0.08%
2024/01/311.12194.7612205.002200.0002,6070.00%
2024/01/303.42198.255.12213.272235.00-1.72,629-0.06%
2024/01/295.12171.375.12179.462190.0002,6520.00%
2024/01/263.12119.3512110.052080.002.12,6560.08%
2024/01/252.62128.754.12121.512095.00-1.62,664-0.06%
2024/01/248.52161.5882170.022125.000.52,6440.02%
2024/01/234.22188.574.12191.102220.000.12,6260.00%
2024/01/2222125.201.12184.922185.000.92,5860.04%
2024/01/195.11956.8661940.081990.00-0.92,564-0.03%
2024/01/18101895.0021879.881880.0082,5010.32%
2024/01/1721937.565.11903.041885.00-32,523-0.12%
2024/01/1611890.3411900.001910.0002,5550.00%
2024/01/1541880.0801867.861865.0042,5510.16%
2024/01/1201892.220.21898.241905.00-0.12,560-0.01%
2024/01/1101844.031.31866.981910.00-1.22,556-0.05%
2024/01/1001772.6213.21766.221770.00-13.12,530-0.52%
2024/01/09121733.7511760.001715.00112,5380.43%
2024/01/081.11713.4500.001690.001.12,5140.04%
2024/01/0500.0011695.001710.00-12,536-0.04%
2024/01/042.31694.3511665.001665.001.32,5690.05%
2024/01/0341707.4921695.031695.0022,6210.08%
2024/01/0200.0011770.051760.00-12,617-0.04%
2023/12/2900.0001826.181825.0002,6400.00%
2023/12/2811820.2021837.331820.00-12,650-0.04%
2023/12/2721812.5521832.331825.0002,6980.00%
2023/12/2611829.9011834.741835.0002,7290.00%
2023/12/2511835.3511825.511825.0002,7630.00%
2023/12/2231821.633.11839.891840.00-0.12,7750.00%
2023/12/212.11788.422.11775.091825.00-0.12,7710.00%
2023/12/2000.0001732.501735.0002,7130.00%
2023/12/1911690.0011739.701690.0002,7080.00%
2023/12/1811794.6801785.001735.0012,7110.04%
2023/12/1501735.0001735.001740.0002,6950.00%
2023/12/1400.0001740.001725.0002,6880.00%
2023/12/1321715.2431738.441735.00-12,711-0.04%
2023/12/1211740.4411755.031755.0002,7250.00%
2023/12/1101746.431.11749.931750.00-1.12,732-0.04%
2023/12/0811759.650.21745.031750.000.82,7450.03%
2023/12/0711705.062.31732.821730.00-1.32,751-0.05%
2023/12/0601733.850.21732.501725.00-0.22,769-0.01%
2023/12/0511679.7811679.751680.0002,7650.00%
2023/12/0421744.7311749.801710.0012,7430.04%
2023/12/011.21752.5831786.671805.00-1.82,704-0.07%
2023/11/3031761.6721755.001760.0012,7010.04%
2023/11/2921755.0241766.251780.00-22,708-0.07%
2023/11/281.11691.3611710.001730.000.12,7190.00%
2023/11/2711749.851.11692.351690.00-0.12,8010.00%
2023/11/2401792.3121770.001750.00-22,807-0.07%
2023/11/2321802.5131816.671785.00-12,816-0.04%
2023/11/227.31818.093.11818.391825.004.22,8210.15%
2023/11/2113.11877.66231877.171870.00-9.92,860-0.35%
2023/11/20121839.5521829.931845.00102,9100.34%
2023/11/1711835.002.11864.411830.00-1.12,933-0.04%
2023/11/167.11811.8391842.221835.00-1.92,955-0.06%
2023/11/152.11934.2621957.381870.000.12,9390.00%
2023/11/14131918.0732.11920.301890.00-192,943-0.65%
2023/11/1337.11882.71151866.681940.00222,9560.75%
2023/11/102.11808.8511780.151810.001.12,9630.04%
2023/11/090.11786.9701794.291785.000.12,9920.00%
2023/11/0811805.5311824.541805.0002,9960.00%
2023/11/0701777.501.11774.371770.00-1.12,955-0.04%
2023/11/062.11759.3021720.351760.000.12,9850.00%
2023/11/032.11657.5911606.641690.0013,0120.03%
2023/11/0201609.3801613.571580.0003,0700.00%
2023/11/0101498.931.21500.951515.00-1.23,100-0.04%
2023/10/3111614.3601550.001520.0013,1750.03%
2023/10/303.11643.610.11640.351620.0033,2270.09%
2023/10/272.11634.5511625.001645.001.13,2590.03%
2023/10/2601580.0031575.031585.00-33,313-0.09%
2023/10/2501664.132.11655.071655.00-2.13,348-0.06%
2023/10/242.11647.540.21603.241665.001.93,3820.06%
2023/10/2311535.0511515.511515.0003,3500.00%
2023/10/2001498.1501491.541515.0003,3780.00%
2023/10/1941464.9811469.841465.0033,4110.09%
2023/10/180.21460.910.11465.361445.000.13,4780.00%
2023/10/1711495.7331515.021495.00-23,520-0.06%
2023/10/1601610.0000.001590.0003,5460.00%
2023/10/1321672.385.11667.801645.00-3.13,598-0.09%
2023/10/1211689.3951668.001670.00-43,617-0.11%
2023/10/1131634.970.31621.681625.002.73,6650.07%
2023/10/0601640.001.51643.391660.00-1.53,671-0.04%
2023/10/0501630.0001631.841620.0003,6990.00%
2023/10/0401575.0001586.841590.0003,7290.00%
2023/10/033.11606.926.61634.691595.00-3.53,751-0.09%
2023/10/0271593.640.11639.081640.006.93,7850.18%
2023/09/2861510.8631496.691495.0033,8040.08%
2023/09/2701475.0001471.671470.0003,8060.00%
2023/09/2611460.0011484.881435.0003,8410.00%
2023/09/2511440.0021444.991450.00-13,921-0.03%
2023/09/2211400.442.11418.141440.00-1.13,936-0.03%
2023/09/2101385.0001375.161380.0003,9330.00%
2023/09/2031361.7831373.331365.0003,9190.00%
2023/09/1941378.824.11388.371375.00-0.13,9110.00%
2023/09/183.41458.4611479.411410.002.43,9100.06%
2023/09/1511514.8011524.561520.0003,9100.00%
2023/09/1421492.4321504.811480.0003,9030.00%
2023/09/1321477.6321487.501465.0003,8990.00%
2023/09/122.11459.7621462.501450.000.13,9070.00%
2023/09/1121495.2551505.001490.00-33,897-0.08%
2023/09/0811535.0011555.001555.0003,8980.00%
2023/09/070.21555.0011569.851550.00-0.83,904-0.02%
2023/09/0621590.0321572.501580.0003,9090.00%
2023/09/051.21560.0000.001560.001.23,9190.03%
2023/09/0411524.981.11554.041555.0003,9250.00%
2023/09/0131540.2631538.421510.0003,9090.00%
2023/08/312.71552.2221540.241560.000.73,8690.02%
2023/08/3021699.9331691.711700.00-13,779-0.03%
2023/08/292.11639.5221635.001640.000.13,7820.00%
2023/08/287.31595.775.11600.141600.002.23,7760.06%
2023/08/253.21651.3141662.191610.00-0.83,770-0.02%
2023/08/2421836.9221864.831750.0003,7230.00%
2023/08/2331753.2731726.681770.0003,6660.00%
2023/08/2241716.263.41720.711715.000.63,6730.02%
2023/08/2121687.5011684.851660.0013,6660.03%
2023/08/182.41610.073.31655.151645.00-0.93,652-0.02%
2023/08/1721680.5211690.001700.0013,6360.03%
2023/08/1691710.5191706.671710.0003,5860.00%
2023/08/151.11625.7701664.001635.001.13,5390.03%
2023/08/142.21572.6931551.761570.00-0.83,497-0.02%
2023/08/1111619.7000.001575.0013,4780.03%
2023/08/1011584.254.11548.941565.00-33,453-0.09%
2023/08/0951701.0271693.571690.00-23,390-0.06%
2023/08/088.11758.6961714.171755.002.13,3280.06%
2023/08/073.11635.7931678.331665.000.13,2450.00%
2023/08/0481563.7651528.001555.0033,2400.09%
2023/08/021.21638.8111705.001555.000.23,1770.01%
2023/08/011.11781.2611724.951725.000.13,1130.00%
2023/07/312.11817.8751784.961780.00-2.93,075-0.09%
2023/07/28141912.48141919.991895.0002,9920.00%
2023/07/2751971.097.21992.101955.00-2.22,929-0.07%
2023/07/263.12027.0762037.462030.00-2.92,864-0.10%
2023/07/2552072.074.12117.242045.000.92,8450.03%
2023/07/2452088.9982094.982115.00-32,827-0.11%
2023/07/2172040.6441889.262075.0032,7980.11%
2023/07/2071894.9941890.001900.0032,7320.11%
2023/07/1931833.2871838.571800.00-42,679-0.15%
2023/07/1861874.9931888.441845.0032,6380.11%
2023/07/172.21875.9421895.071870.000.22,5800.01%
2023/07/145.11929.0121904.911945.0032,5630.12%
2023/07/130.11876.6711836.221870.00-12,496-0.04%
2023/07/1251711.9941687.531735.0012,4360.04%
2023/07/1110.21649.96101635.021650.000.22,3950.01%
2023/07/1011540.0051540.001545.00-42,371-0.17%
2023/07/0761475.1041480.001505.0022,3380.09%
2023/07/0631455.0061435.851440.00-32,279-0.13%
2023/07/0571514.2561501.671495.0012,2700.04%
2023/07/0491545.5181525.001515.0012,2410.04%
2023/07/0371504.3261505.861495.0012,2010.05%
2023/06/3051396.0501420.001420.0052,1240.24%
2023/06/2900.0001295.001295.0002,1320.00%
2023/06/2821172.5031178.331180.00-12,122-0.05%
2023/06/2731181.6721212.501145.0012,1140.05%
2023/06/2601215.0001215.001225.0002,1100.00%
2023/06/2111210.0011190.171215.0002,1140.00%
2023/06/1900.0021210.001215.00-22,140-0.09%
2023/06/1600.0001200.001190.0002,1600.00%
2023/06/1521202.5001195.001200.0022,1500.09%
2023/06/1401205.0001190.001175.0002,1630.00%
2023/06/1301175.0000.001170.0002,1440.00%
2023/06/1201150.0001150.001140.0002,1330.00%
2023/06/0900.0021150.001160.00-22,122-0.09%
2023/06/0821157.5021165.001140.0002,1070.00%
2023/06/0600.0001205.001205.0002,0950.00%
2023/06/0501205.00161209.971200.00-162,091-0.77%
2023/06/0200.0061212.501205.00-62,087-0.29%
2023/06/0100.0011170.001165.00-12,065-0.05%
2023/05/3101165.0011194.601160.00-12,058-0.05%
2023/05/3011185.2011195.101195.0002,0600.00%
2023/05/29191218.13171223.211205.0022,0730.10%
2023/05/2600.0021185.001170.00-22,115-0.09%
2023/05/25101140.07101130.071145.0002,1030.00%
2023/05/2311115.0721110.051125.00-12,061-0.05%
2023/05/2211055.0500.001060.0012,0190.05%
2023/05/1900.000.21070.221080.00-0.22,006-0.01%
2023/05/1801095.0000.001065.0001,9930.00%
2023/05/170.21066.5711065.001065.00-0.81,976-0.04%
2023/05/1600.0021050.001045.00-21,962-0.10%
2023/05/1211011.361997.001035.0001,9500.00%
2023/05/1111010.0021027.481020.00-11,933-0.05%
2023/05/1031018.3100.001005.0031,9150.16%
2023/05/091.31081.5411100.001115.000.31,8700.02%
2023/05/0811120.0021120.001125.00-11,853-0.05%
2023/05/0531131.6711185.001130.0021,8570.11%
2023/05/0400.0011165.001175.00-11,879-0.05%
2023/05/0311175.0000.001180.0011,8860.05%
2023/05/0200.0031190.001210.00-31,903-0.16%
2023/04/2831158.3301168.681165.0031,9050.16%
2023/04/2721150.2521165.151165.0001,8730.00%
2023/04/2601135.0031116.851135.00-31,832-0.16%
2023/04/2511080.0011080.001085.0001,7980.00%
2023/04/2411110.0000.001135.0011,7760.06%
2023/04/2101090.0000.001095.0001,7660.00%
2023/04/2001140.0000.001130.0001,7570.00%
2023/04/1911204.6321175.001155.00-11,761-0.06%
2023/04/1811155.000.11160.001160.0011,7420.05%
2023/04/171.51173.3300.001175.001.51,7640.08%
2023/04/142.51187.0000.001180.002.51,7540.14%
2023/04/131.11164.0901180.001175.001.11,7320.06%
2023/04/11251229.81241249.991235.0011,6650.06%
2023/04/10301229.4971221.481240.00231,6361.40%
2023/04/070.11125.0000.001130.000.11,5740.00%
2023/03/3061134.9981144.351130.00-21,520-0.13%
2023/03/2911095.0011085.001085.0001,4810.00%
2023/03/2811080.0000.001090.0011,4760.07%
2023/03/2711120.0000.001100.0011,4770.07%
2023/03/2411101.2211106.311105.0001,4580.00%
2023/03/2311050.4911055.441075.0001,4290.00%
2023/03/2201065.0001065.001085.0001,3920.00%
2023/03/2141004.334997.67990.0001,3370.00%
2023/03/201963.161965.00963.0001,2930.00%
2023/03/1600.001944.00916.00-11,249-0.08%
2023/03/091951.153967.67950.00-21,239-0.16%
2023/03/080.4939.0000.00947.000.41,2180.03%
2023/03/062947.5000.00942.0021,2010.17%
2023/03/013962.683939.73940.0001,1640.00%
2023/02/241986.870998.00969.0011,1500.09%
2023/02/2300.001885.00908.00-11,071-0.09%
2023/02/210.4856.002851.00859.00-1.61,035-0.15%
2023/02/200.2837.0000.00831.000.21,0390.02%
2023/02/162843.0000.00838.0021,0930.18%
2023/02/151821.001823.00822.0001,1210.00%
2023/02/1300.001818.00814.00-11,170-0.09%
2023/02/0700.000.1851.16843.00-0.11,264-0.01%
2023/02/060.1849.006843.19855.00-61,301-0.46%
2023/02/036.1837.462829.50841.004.11,3050.31%
2023/02/021776.059802.02823.00-81,296-0.62%
2023/01/316763.0000.00750.0061,2920.46%
2023/01/305774.8200.00772.0051,2700.40%
2023/01/170783.0000.00785.0001,2450.00%
2023/01/131774.001791.00774.0001,2590.00%
2023/01/1200.002767.00770.00-21,272-0.16%
2023/01/112756.0000.00752.0021,2670.16%
2023/01/091767.001769.00767.0001,2630.00%
2023/01/0600.000.2730.00742.00-0.21,262-0.02%
2023/01/050.2734.0000.00723.000.21,2500.02%
2022/12/2300.000820.00819.0001,2720.00%
2022/12/161918.001920.00919.0001,2630.00%
2022/12/090926.000901.00906.0001,2170.00%
2022/12/0200.000917.00918.0001,1970.00%
2022/11/281850.0000.00860.0011,1660.09%
2022/11/1500.000837.33841.0001,1030.00%
2022/11/140846.5000.00850.0001,0810.00%
2022/11/102839.002836.01824.0001,0160.00%
2022/11/090868.002870.00875.00-2988-0.20%
2022/11/0800.000843.00840.0009700.00%
2022/11/073856.062.1863.70841.0019540.10%
2022/11/043845.013848.67856.0009290.00%
2022/11/033.1822.482810.50828.001.18990.12%
2022/10/3100.001720.01724.00-1779-0.13%
2022/10/280711.0000.00734.0007850.00%
2022/10/2700.003676.00689.00-3764-0.39%
2022/10/261613.001615.00627.0007620.00%
2022/10/2400.001647.00640.00-1747-0.13%
2022/10/214634.0000.00617.0047490.53%
2022/10/201643.001650.00649.0007370.00%
2022/10/1900.000.1675.00672.00-0.1716-0.01%
2022/10/141762.0000.00747.0016690.15%
2022/10/060.1819.0000.00823.000.16560.02%
2022/10/0300.001813.00805.00-1637-0.16%
2022/09/301801.0000.00808.0016400.16%
2022/09/151786.001782.00780.0006770.00%
2022/09/1300.000805.00798.0006830.00%
2022/09/120802.001806.00795.00-1684-0.14%
2022/08/300761.0000.00760.0007110.00%
2022/08/162760.002769.00760.0008100.00%
2022/08/150748.000759.00760.0008040.00%
2022/08/042683.002679.00666.0008100.00%
2022/08/031699.001744.34699.0007930.00%
2022/07/270707.0000.00709.0007710.00%
2022/07/210738.0000.00741.0007800.00%
2022/07/190702.0000.00696.0007760.00%
2022/07/180732.0000.00720.0007790.00%
2022/07/120669.0000.00670.0007680.00%
2022/07/081669.001666.00669.0007470.00%
2022/07/060616.000629.00617.0007260.00%
2022/07/0400.000648.67650.0007280.00%
2022/06/3000.000695.00697.0007060.00%
2022/06/291720.001718.00720.0007000.00%
2022/06/270787.0000.00765.0007120.00%
2022/06/231747.991730.00734.0007130.00%
2022/06/210769.0000.00761.0007310.00%
2022/06/2000.000754.00730.0007540.00%
2022/06/091901.001900.00900.0007580.00%
2022/06/0800.000911.00887.0007580.00%
2022/06/0700.000888.00889.0007610.00%
2022/06/061882.001863.04886.0007620.00%
2022/06/020865.0000.00871.0007620.00%
2022/05/311923.001861.04923.0007550.00%
2022/05/300859.0000.00857.0007340.00%
2022/05/270810.003825.33808.00-3720-0.42%
2022/05/263810.3600.00791.0037090.42%
2022/05/251878.001875.00878.0006800.00%
2022/05/240911.0000.00883.0006750.00%
2022/05/191939.9900.00938.0016560.15%
2022/05/180958.0000.00956.0006540.00%
2022/05/160969.0000.00969.0006540.00%
2022/05/120917.0000.00923.0006400.00%
2022/05/091963.001966.00963.0006470.00%
2022/05/0511030.0011030.001030.0006460.00%
2022/05/0300.0001025.001035.0006410.00%
2022/04/271975.001969.00975.0006580.00%
2022/04/252961.002964.00967.0006620.00%
2022/04/2100.0001015.001015.0006640.00%
2022/04/2001005.0000.001030.0006610.00%
2022/04/150973.000968.00962.0006790.00%
2022/04/140997.0000.00996.0006870.00%
2022/04/0800.000985.00972.0006880.00%
2022/03/3000.0001000.001005.0006480.00%
2022/03/241931.001936.00942.0006300.00%
2022/03/230960.0000.00958.0006140.00%
2022/03/1801005.0000.001005.0005650.00%
2022/03/1700.0001005.001010.0005650.00%
2022/03/161944.001943.00956.0005620.00%
2022/03/101954.001963.00954.0005790.00%
2022/03/090941.0000.00951.0005780.00%
2022/03/071904.001909.00909.0005750.00%
2022/03/0400.000930.00924.0005880.00%
2022/02/2100.0001015.001005.0006200.00%
2022/02/1701040.0000.001045.0006430.00%
2022/02/1611045.0011025.001045.0006480.00%
2022/02/1400.000994.00989.0006570.00%
2022/01/2000.0001060.001010.0007270.00%
2022/01/1921082.5021080.001085.0007160.00%
2022/01/1800.0001085.001085.0007200.00%
2022/01/1311080.0011085.001085.0007090.00%
2022/01/1001090.0000.001110.0007030.00%
2022/01/0600.0001040.001040.0007020.00%
2021/12/3000.000.11100.001115.00-0.1692-0.01%
2021/12/2701130.0000.001125.0007040.00%
2021/12/2201095.0000.001110.0007240.00%
2021/12/1401060.0000.001070.0007130.00%
2021/12/0900.0011050.001080.00-1701-0.14%
2021/12/0811050.0000.001050.0016930.14%
2021/12/0700.0001000.001010.0006820.00%
2021/11/3001060.0001035.001050.0006600.00%
2021/11/2901010.0000.001020.0006380.00%
2021/11/2201030.0000.001030.0006150.00%
2021/11/1901015.0001009.501010.0006030.00%
2021/11/1700.000996.001010.0005950.00%
2021/11/160988.0000.00977.0005990.00%
2021/11/1200.000956.00960.0005960.00%
2021/11/1000.001942.00944.00-1584-0.17%
2021/11/091929.931.1910.33941.000581-0.01%
2021/11/050935.000.1932.00939.000543-0.01%
2021/11/020.1889.001891.00886.00-0.9510-0.19%
2021/11/011905.0000.00928.0015080.20%
2021/10/261863.791850.00864.0004900.00%
2021/09/301870.0000.00870.0015330.19%
2021/09/2700.000.1942.00950.00-0.1530-0.02%
2021/09/240.1970.2600.00969.000.15250.02%
2021/09/1600.000.1892.00907.00-0.1516-0.02%
2021/09/150.1894.9000.00901.000.15210.02%
2021/09/131890.001880.00890.0005290.00%
2021/09/0700.000955.00954.0005830.00%
2021/09/021979.001985.00984.0006340.00%
2021/08/300975.0000.00983.0006380.00%
2021/08/250957.0000.00960.0006370.00%
2021/08/131865.001877.00859.0006330.00%
2021/07/1511040.0011060.001015.0007960.00%
2021/07/1400.0001135.001110.0007770.00%
2021/07/1301115.0000.001105.0007740.00%
2021/07/0800.0001055.001055.0007690.00%
2021/07/0600.0001030.001030.0007620.00%
2021/07/0500.0011034.631040.00-1771-0.13%
2021/07/0201010.0000.001005.0007660.00%
2021/06/210989.0000.00978.0007440.00%
2021/06/171975.001987.00976.0007180.00%
2021/06/1611025.2200.001020.0017020.14%
2021/06/1511020.0011029.85992.0006760.00%
2021/06/110963.0000.00955.0006510.00%
2021/06/071898.001885.00898.0006720.00%
2021/06/0200.001903.00906.00-1693-0.14%
2021/05/311934.001932.00931.0007040.00%
2021/05/271915.002895.00915.00-1713-0.14%
2021/05/0500.000.2938.00931.00-0.2782-0.03%
2021/05/040.2925.002946.00929.00-1.8772-0.23%
2021/04/262892.0000.00882.0028730.23%
2021/04/1600.000869.00878.0001,0450.00%
2021/04/1500.000850.00842.0001,0900.00%
2021/04/140823.0000.00826.0001,0970.00%
2021/04/070836.000838.00835.0001,1420.00%
2021/04/060850.000.1863.00849.0001,1390.00%
2021/03/251828.001836.00837.0001,1550.00%
2021/03/2300.000834.00838.0001,1910.00%
2021/03/190848.0000.00835.0001,2170.00%
2021/03/170.1860.3800.00851.000.11,2420.01%
2021/03/1000.001831.00832.00-11,244-0.08%
2021/03/091840.001847.00810.0001,2510.00%
2021/03/081842.001851.00837.0001,2600.00%
2021/03/052840.501848.00832.0011,2590.08%
2021/03/0400.001853.00850.00-11,272-0.08%
2021/03/0200.002818.00828.00-21,274-0.16%
2021/02/262814.501802.00804.0011,2810.08%
2021/02/241844.001828.00827.0001,2890.00%
2021/02/231847.001854.00850.0001,2920.00%
2021/02/221846.0000.00843.0011,2990.08%
2021/02/191866.0000.00851.0011,3120.08%
2021/02/183888.673879.00876.0001,3350.00%
2021/02/171858.211868.00892.0001,3650.00%
2021/02/051882.001871.00872.0001,3720.00%
2021/02/041872.001865.00865.0001,3990.00%
2021/02/0300.001840.00843.00-11,419-0.07%
2021/02/021828.0000.00828.0011,4270.07%
2021/02/011813.001819.00829.0001,4330.00%
2021/01/291824.001832.00826.0001,4200.00%
2021/01/281824.001.1837.18836.00-0.11,4100.00%
2021/01/2200.000.1870.00868.00-0.11,384-0.01%
2021/01/214878.865.1878.97894.00-11,365-0.07%
2021/01/202.1837.361.1841.91833.0011,3110.07%
2021/01/190809.000806.00802.0001,2630.00%
2021/01/1800.001780.00789.00-11,243-0.08%
2021/01/1500.000.1763.00767.00-0.11,2370.00%
2021/01/141.2770.131785.00767.000.21,2600.01%
2021/01/130.1746.0000.00763.000.11,2320.00%
2021/01/0800.001702.00735.00-11,136-0.09%
2021/01/0700.001686.00683.00-11,081-0.09%
2021/01/062696.002698.50689.0001,0790.00%
2021/01/042698.501697.00695.0011,0970.09%
2020/12/3000.002701.00705.00-21,111-0.18%
2020/12/291690.0000.00689.0011,1230.09%
2020/12/281691.001697.00692.0001,1450.00%
2020/12/231682.002692.00697.00-11,200-0.08%
2020/12/211699.0000.00693.0011,2120.08%
2020/12/1800.000722.00703.0001,2120.00%
2020/12/161687.002698.00701.00-11,196-0.08%
2020/12/152697.502693.50690.0001,1890.00%
2020/12/1400.001699.00703.00-11,181-0.08%
2020/12/091693.001700.00691.0001,1720.00%
2020/12/0800.001693.00696.00-11,180-0.08%
2020/12/071684.001681.00692.0001,1950.00%
2020/12/023675.003670.00668.0001,2900.00%
2020/11/301678.0000.00682.0011,3020.08%
2020/11/272680.003685.00688.00-11,296-0.08%
2020/11/261684.002683.50682.00-11,295-0.08%
2020/11/252688.501676.00674.0011,3090.08%
2020/11/201683.001685.00686.0001,3090.00%
2020/11/191689.041691.00690.0001,3060.00%
2020/11/174694.751690.29689.0031,3000.23%
2020/11/161686.041688.00688.0001,2980.00%
2020/11/131690.4200.00697.0011,2740.08%
2020/11/121735.0000.00711.0011,2530.08%
2020/11/115748.204746.00738.0011,2230.08%
2020/11/0500.001727.00745.00-11,221-0.08%
2020/11/040720.0000.00721.0001,2820.00%
2020/11/021723.0000.00707.0011,2960.08%
2020/10/2900.001742.00744.00-11,306-0.08%
2020/10/2800.001.2745.77736.00-1.21,310-0.09%
2020/10/272.2734.891743.00735.001.21,3030.10%
2020/10/231751.002751.00753.00-11,314-0.08%
2020/10/221745.003741.33758.00-21,320-0.15%
2020/10/211721.0000.00721.0011,3020.08%
2020/10/1900.001725.00728.00-11,347-0.07%
2020/10/161719.005728.20710.00-41,382-0.29%
2020/10/152733.002736.00735.0001,3930.00%
2020/10/147738.7100.00727.0071,4150.49%
2020/10/051667.003672.33681.00-21,414-0.14%
2020/09/302651.501660.00653.0011,4520.07%
2020/09/292659.501658.00654.0011,4570.07%
2020/09/2800.002667.00688.00-21,453-0.14%
2020/09/251655.0000.00645.0011,4570.07%
2020/09/241660.001667.00655.0001,4880.00%
2020/09/231671.001674.00671.0001,5150.00%
2020/09/221683.0000.00674.0011,5610.06%
2020/09/2100.002697.00692.00-21,565-0.13%
2020/09/171686.0000.00683.0011,5970.06%
2020/09/1600.001698.00699.00-11,616-0.06%
2020/09/151677.0000.00685.0011,6240.06%
2020/09/1400.003674.33680.00-31,665-0.18%
2020/09/111662.0000.00660.0011,6670.06%
2020/09/104673.255678.20677.00-11,677-0.06%
2020/09/092671.501684.00665.0011,6780.06%
2020/09/082671.502679.50707.0001,6680.00%
2020/09/074715.253688.33684.0011,6380.06%
2020/09/041758.001759.00759.0001,6240.00%
2020/09/032783.002775.00775.0001,6700.00%
2020/09/023791.672800.50790.0011,6820.06%
2020/09/011775.002791.50800.00-11,697-0.06%
2020/08/312796.5000.00782.0021,7230.12%
2020/08/271815.001806.00805.0001,7660.00%
2020/08/261796.0000.00796.0011,8020.06%
2020/08/251793.002790.00791.00-11,807-0.06%
2020/08/241761.001769.00798.0001,8510.00%
2020/08/211759.002768.50770.00-11,853-0.05%
2020/08/202780.501754.00753.0011,8570.05%
2020/08/1900.001803.00806.00-11,844-0.05%
2020/08/181803.001814.00793.0001,8410.00%
2020/08/171798.001805.00796.0001,8460.00%
2020/08/143776.673783.33782.0001,8480.00%
2020/08/131781.001787.00789.0001,8540.00%
2020/08/123777.003783.67786.0001,8740.00%
2020/08/115809.604787.50786.0011,8840.05%
2020/08/101788.002815.00838.00-11,858-0.05%
2020/08/071788.003795.00790.00-21,810-0.11%
2020/08/062785.002789.50782.0001,8100.00%
2020/08/051786.001788.00789.0001,8410.00%
2020/08/0400.001782.00781.00-11,863-0.05%
2020/08/032777.0000.00775.0021,8680.11%
2020/07/313774.333784.00784.0001,8780.00%
2020/07/3000.001786.00785.00-11,894-0.05%
2020/07/293768.333776.67771.0001,9090.00%
2020/07/284780.003788.33778.0011,9210.05%
2020/07/273766.333772.33788.0001,9480.00%
2020/07/241795.001772.00773.0001,9480.00%
2020/07/231816.001823.00826.0001,9290.00%
2020/07/221816.003819.00819.00-21,919-0.10%
2020/07/211794.0000.00787.0011,8880.05%
2020/07/2000.003782.00797.00-31,893-0.16%
2020/07/172750.0000.00753.0021,8690.11%
2020/07/1500.003781.00770.00-31,871-0.16%
2020/07/141785.001785.00782.0001,8950.00%
2020/07/132794.002794.00792.0001,8940.00%
2020/07/105792.402786.00781.0031,8810.16%
2020/07/092825.001837.00812.0011,8620.05%
2020/07/0800.001830.00812.00-11,809-0.06%
2020/07/032821.501810.00805.0011,8070.06%
2020/07/0200.000847.00844.0001,7940.00%
2020/07/011839.001839.00839.0001,7780.00%
2020/06/233800.0000.00793.0031,7580.17%
2020/06/1900.004820.00830.00-41,764-0.23%
2020/06/181829.001830.00830.0001,7600.00%
2020/06/1700.001822.00815.00-11,789-0.06%
2020/06/1600.001820.00833.00-11,817-0.06%
2020/06/152808.501817.00793.0011,8450.05%
2020/06/122806.0000.00811.0021,8550.11%
2020/06/113825.3300.00804.0031,8750.16%
2020/06/101823.001811.00819.0001,8850.00%
2020/06/0900.001792.00790.00-11,879-0.05%
2020/06/081773.0000.00776.0011,8900.05%
2020/06/021807.0000.00762.0011,8300.05%
2020/05/292807.5000.00801.0021,8140.11%
2020/05/2700.000919.00866.0001,7940.00%
2020/05/250864.0000.00861.0001,8070.00%
2020/05/1900.001865.00857.00-11,813-0.06%
2020/05/1800.002843.00835.00-21,817-0.11%
2020/05/153823.3300.00829.0031,8090.17%
2020/05/141820.001823.00801.0001,7990.00%
2020/05/111829.001847.00873.0001,7990.00%
2020/05/062771.002771.00772.0001,7780.00%
2020/05/0400.001750.00768.00-11,787-0.06%
2020/04/302738.501767.00770.0011,7990.06%
2020/04/2900.001718.00725.00-11,777-0.06%
2020/04/2800.002697.00714.00-21,778-0.11%
2020/04/2700.002680.00683.00-21,779-0.11%
2020/04/231674.0000.00674.0011,7870.06%
2020/04/202655.0000.00651.0021,7680.11%
2020/04/1500.001679.00675.00-11,845-0.05%
2020/04/101676.0000.00673.0011,8400.05%
2020/04/081715.0000.00712.0011,8390.05%
2020/03/2600.001690.00697.00-11,755-0.06%
2020/03/252688.002691.50677.0001,7430.00%
2020/03/2400.001668.00668.00-11,726-0.06%
2020/03/231625.001635.02639.0001,7010.00%
2020/03/191603.0000.00577.0011,6220.06%
2020/03/1600.000.1665.00661.00-0.11,5490.00%
2020/03/130.1691.0000.00698.000.11,5380.00%
2020/03/1100.000.6709.00709.00-0.61,460-0.04%
2020/03/0900.001699.00692.00-11,470-0.07%
2020/03/051741.0000.00745.0011,4500.07%
2020/03/0200.005712.00712.00-51,393-0.36%
2020/02/271712.001710.00724.0001,5370.00%
2020/02/2400.001758.00757.00-11,542-0.06%
2020/02/191736.0000.00761.0011,5530.06%
2020/02/181737.001740.00735.0001,5500.00%
2020/02/1700.001750.00757.00-11,568-0.06%
2020/02/141760.002756.50760.00-11,582-0.06%
2020/02/131721.001724.00721.0001,5730.00%
2020/02/112710.5000.00723.0021,6280.12%
2020/02/071730.001733.00735.0001,6880.00%
2020/02/0400.001712.00724.00-11,799-0.06%
2020/02/0300.004681.50686.00-41,811-0.22%
2020/01/151.5709.331707.00705.000.51,8670.03%
2020/01/132712.002701.50690.0001,8650.00%
2020/01/101712.001701.00704.0001,8610.00%
2019/12/131619.001615.00619.0002,0580.00%
2019/12/101591.001597.00595.0002,0660.00%
2019/12/052571.502578.00580.0002,0810.00%
2019/11/272549.002551.00546.0002,1110.00%
2019/11/191549.001553.00550.0002,0340.00%
2019/11/151551.001547.00547.0002,0620.00%
2019/11/1400.001538.00536.00-12,078-0.05%
2019/11/122515.003514.67523.00-12,070-0.05%
2019/11/1100.000.1508.00506.00-0.12,0980.00%
2019/11/0700.001489.00499.00-12,137-0.05%
2019/11/0600.003505.33507.00-32,190-0.14%
2019/11/054503.883506.00490.0012,1470.05%
2019/11/041535.0000.00532.0012,0830.05%
2019/11/0100.000558.00558.0002,0660.00%
2019/10/313570.332573.03579.0012,0710.05%
2019/10/304543.5000.00542.0042,0720.19%
2019/10/290543.002543.50545.00-22,070-0.10%
2019/10/280.5534.0000.00535.000.52,0700.03%
2019/10/252531.0000.00518.0022,0720.10%
2019/10/231514.001508.00508.0002,1200.00%
2019/10/221499.002500.50499.00-12,139-0.05%
2019/10/181497.0000.00495.0012,1220.05%
2019/10/171497.5000.00505.0012,1190.05%
2019/10/161494.501483.00485.5002,0910.00%
2019/10/152511.001512.00494.5012,0730.05%
2019/10/141486.001492.00495.0002,0420.00%
2019/10/081484.501465.00481.0001,9830.00%
2019/10/0200.001449.00449.00-11,949-0.05%
2019/10/0100.001437.00437.00-11,950-0.05%
2019/09/271444.5000.00441.5011,9670.05%
2019/09/202463.504456.63467.00-21,915-0.10%
2019/09/193450.171441.50440.0021,8360.11%
2019/09/174451.256448.00448.50-21,786-0.11%
2019/09/0600.004444.00444.50-41,706-0.23%
2019/09/053435.8300.00439.0031,6910.18%
2019/09/041436.5000.00440.0011,6780.06%
2019/09/038444.5611446.91441.50-31,671-0.18%
2019/09/0200.004441.00450.00-41,687-0.24%
2019/08/301438.5000.00430.0011,6670.06%
2019/08/293432.831433.00430.0021,6670.12%
2019/08/282435.507432.07433.50-51,657-0.30%
2019/08/261438.0000.00420.5011,7150.06%
2019/08/232458.504449.75431.50-21,669-0.12%
2019/08/223457.501457.00455.0021,6310.12%
2019/08/217451.213452.33445.0041,6090.25%
2019/08/208453.819450.44448.00-11,592-0.06%
2019/08/195434.105443.20441.0001,5640.00%
2019/08/166420.581424.00421.0051,5440.32%
2019/08/153415.3300.00421.5031,5660.19%
2019/08/141423.001.1425.50422.00-0.11,552-0.01%
2019/08/131410.001414.00415.0001,4980.00%
2019/08/126422.585423.00408.0011,4490.07%
2019/08/085401.905398.10412.0001,3830.00%
2019/08/073383.0000.00382.5031,3010.23%
2019/08/0600.001362.00378.50-11,298-0.08%
2019/08/051378.0000.00375.5011,2810.08%
2019/08/022389.751386.00392.5011,2630.08%
2019/08/011391.502386.25391.00-11,248-0.08%
2019/07/311377.501379.00382.0001,2230.00%
2019/07/305385.408380.44381.00-31,236-0.24%
2019/07/297394.211394.00391.0061,2420.48%
2019/07/264388.135392.00392.50-11,263-0.08%
2019/07/254388.754385.63381.5001,2330.00%
2019/07/2400.001375.00379.00-11,169-0.09%
2019/07/2200.001351.50355.00-11,129-0.09%
2019/07/191365.0000.00354.0011,1370.09%
2019/07/171362.503359.33360.00-21,189-0.17%
2019/07/160360.0000.00361.0001,2100.00%
2019/07/1000.0022356.43356.50-221,218-1.81%
2019/07/081363.002362.00360.00-11,201-0.08%
2019/07/052368.5000.00367.0021,2060.17%
2019/07/041363.5000.00366.5011,2200.08%
2019/07/0300.001350.50351.50-11,227-0.08%
2019/07/011356.0000.00356.0011,3100.08%
2019/06/2800.001351.50353.50-11,350-0.07%
2019/06/262356.751354.00352.5011,4290.07%
2019/06/2500.002348.50347.50-21,475-0.14%
2019/06/241345.0000.00347.0011,5860.06%
2019/06/2100.004351.13350.00-41,609-0.25%
2019/06/204340.7500.00349.0041,6070.25%
2019/06/1900.003337.00341.50-31,611-0.19%
2019/06/182330.0000.00325.5021,6120.12%
2019/06/1300.001343.50344.00-11,636-0.06%
2019/06/111347.002349.25350.00-11,642-0.06%
2019/06/102347.2522354.91355.00-201,659-1.21%
2019/06/0600.003324.67324.50-31,633-0.18%
2019/06/051322.001325.00322.0001,6360.00%
2019/06/043311.675309.70308.50-21,629-0.12%
2019/06/033311.002316.50323.0011,6270.06%
2019/05/317330.7913324.00327.00-61,604-0.37%
2019/05/281365.0000.00365.0011,6380.06%
2019/05/2413365.461366.00364.00121,6630.72%
2019/05/231356.5000.00361.0011,6700.06%
2019/05/2100.001342.50358.00-11,629-0.06%
2019/05/201326.001329.00327.0001,6410.00%
2019/05/171325.001327.00323.5001,6580.00%
2019/05/1600.001344.73337.00-11,660-0.06%
2019/05/152345.7500.00342.0021,6610.12%
2019/05/1300.007347.43345.00-71,650-0.42%
2019/05/101361.001358.50357.5001,6440.00%
2019/05/0900.001365.50354.00-11,630-0.06%
2019/05/072.1362.4200.00368.502.11,5810.13%
2019/05/031348.0000.00358.0011,5300.07%
2019/05/0200.001326.50331.00-11,482-0.07%
2019/04/301317.001323.00321.5001,4740.00%
2019/04/292318.751320.50318.5011,4810.07%
2019/04/262316.0000.00316.0021,4810.14%
2019/04/253321.0000.00325.0031,4790.20%
2019/04/242322.251323.00330.0011,4880.07%
2019/04/231316.001321.00316.0001,4670.00%
2019/04/221330.002334.00328.00-11,442-0.07%
2019/04/1700.001366.00363.00-11,433-0.07%
2019/04/1500.001355.00355.00-11,407-0.07%
2019/04/091350.501341.00350.0001,3550.00%
2019/04/0800.002361.00354.50-21,316-0.15%
2019/04/020.1380.0000.00381.500.11,2320.01%
2019/04/011380.500.2380.00381.000.81,1840.07%
2019/03/293393.672395.00392.5011,1420.09%
2019/03/284383.753385.83390.5011,0960.09%
2019/03/2700.007379.14378.00-71,032-0.68%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章