加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.08%
  • 成交量
    23張
  • 產業
    上市 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鋐寶科技 (6674)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09223.5000.0023.502219.32%
2024/04/30123.7000.0023.651214.61%
2024/04/26523.8900.0023.8552024.39%
2024/04/24324.3700.0024.3532014.49%
2024/04/23324.65125.3024.752209.54%
2024/04/19324.3500.0024.4032114.27%
2024/04/16124.8000.0024.651214.72%
2024/04/12325.0700.0025.3032113.92%
2024/04/0200.001225.6725.65-1223-50.81%
2024/03/2800.00225.9525.70-221-9.17%
2024/03/2100.00422.8522.95-420-19.51%
2024/03/15224.2500.0024.052209.97%
2024/03/05325.7000.0026.0531915.10%
2024/03/04125.8500.0026.051195.08%
2024/03/0100.00226.6326.30-219-10.31%
2024/02/2900.00725.7426.10-718-37.94%
2024/02/27123.9000.0024.201175.68%
2024/02/26525.3600.0025.1051629.47%
2024/02/23225.8000.0025.7521612.10%
2024/02/22226.1500.0026.0521612.32%
2024/02/21126.1500.0026.601156.56%
2024/01/24126.6000.0026.901118.39%
2024/01/16226.5000.0026.4521315.19%
2023/12/2800.00527.1227.30-511-43.54%
2023/12/2700.00126.4026.65-110-9.32%
2023/12/1500.00226.2026.30-210-18.26%
2023/12/14225.7500.0025.6021018.81%
2023/11/27226.2000.0026.7521019.51%
2023/11/24126.2000.0026.451109.74%
2023/11/2100.00226.8026.80-210-18.58%
2023/11/1600.00126.4026.50-110-9.29%
2023/11/10225.8500.0026.2021019.23%
2023/11/07126.3000.0026.401109.54%
2023/11/06226.3500.0026.4021018.96%
2023/10/3100.00127.0027.00-110-9.20%
2023/10/24226.30126.9026.951109.29%
2023/10/18126.6000.0027.201109.95%
2023/09/2100.00426.9627.10-414-28.07%
2023/09/19226.4000.0026.5521414.17%
2023/09/18126.7500.0026.751156.65%
2023/09/06127.05227.6327.30-117-5.56%
2023/07/27228.0000.0028.302228.77%
2023/07/2400.00428.3028.70-425-15.75%
2023/07/19128.4500.0028.551263.83%
2023/07/1400.00129.0029.00-125-3.90%
2023/07/13328.60129.3528.552257.82%
2023/07/11228.50129.1529.151253.97%
2023/07/0400.00129.3029.30-124-4.13%
2023/06/2900.00229.1529.10-222-8.89%
2023/06/15128.1000.0028.751244.15%
2023/06/09128.3000.0028.851234.22%
2023/05/1700.00228.0528.15-223-8.70%
2023/05/1600.00127.9027.45-122-4.44%
2023/05/08127.2000.0027.601224.45%
2023/05/0400.00228.0528.05-222-8.98%
2023/05/02727.4700.0027.5072231.41%
2023/04/27627.12627.8727.900220.00%
2023/04/2600.00328.1228.35-320-14.81%
2023/04/25227.3500.0028.1021910.35%
2023/04/2400.00127.8027.95-120-4.99%
2023/04/21127.3000.0027.751204.97%
2023/03/3000.00328.3028.60-322-13.44%
2023/03/2400.00127.3527.80-123-4.33%
2023/03/2300.00127.2027.45-122-4.35%
2023/03/2200.00427.2327.45-422-17.63%
2023/03/21826.00826.4026.550210.00%
2023/03/17226.0000.0026.1521910.07%
2023/03/15226.9000.0026.9021910.53%
2023/03/10427.29127.8027.8031915.40%
2023/03/0700.00128.0028.05-118-5.29%
2023/03/06126.70127.7527.750180.00%
2023/03/0300.00227.6527.65-218-11.01%
2023/02/2400.00427.2527.35-418-22.18%
2023/02/23126.80227.2027.25-118-5.55%
2023/02/2200.00127.1027.20-117-5.67%
2023/02/1500.00326.5526.55-316-17.72%
2023/02/1400.00126.1026.10-116-6.12%
2023/02/10125.30125.7525.750160.00%
2023/02/0100.00825.0125.30-816-48.05%
2023/01/30224.60224.6025.050160.00%
2023/01/16425.00225.9024.8521612.47%
2023/01/0300.00126.0526.30-114-7.03%
2022/12/2300.00125.4025.40-114-6.90%
2022/12/21124.4000.0025.101146.75%
2022/12/19424.20424.9524.950140.00%
2022/12/1600.00224.8024.95-214-14.23%
2022/12/1400.00124.5024.55-114-7.05%
2022/12/0800.00123.9023.90-114-7.08%
2022/12/0700.00223.3023.50-213-14.49%
2022/12/0500.00222.7522.75-213-15.04%
2022/12/0200.00122.7022.60-113-7.63%
2022/11/18221.6000.0021.9521314.56%
2022/11/17121.7000.0022.051137.28%
2022/11/1500.00122.1022.30-113-7.34%
2022/11/11121.70122.7522.200130.00%
2022/11/09121.7000.0022.101137.57%
2022/11/07121.5000.0022.201137.56%
2022/09/19125.5000.0026.301137.59%
2022/08/2400.00127.7027.40-114-6.87%
2022/08/23226.9000.0027.3021413.54%
2022/08/0800.00426.5526.75-414-27.09%
2022/08/04625.5700.0025.6061442.55%
2022/07/15327.4000.0027.5031618.73%
2022/07/0500.00128.1027.90-116-6.17%
2022/07/0400.00227.9027.90-216-12.28%
2022/05/03128.9000.0029.351234.28%
2022/04/2500.00828.7029.40-821-36.98%
2022/04/11126.95127.2026.900300.00%
2022/04/08226.70227.3027.050300.00%
2022/04/07327.9300.0027.803309.79%
2022/04/06328.43328.9328.500300.00%
2022/04/01829.0500.0029.0083026.52%
2022/03/3000.00329.9029.90-329-10.30%
2022/03/09829.8000.0029.5083324.18%
2022/03/07530.1200.0029.8053314.76%
2022/03/0100.00531.0631.00-533-15.10%
2022/02/11530.2200.0030.1553414.44%
2022/02/0700.00130.4530.70-134-2.93%
2022/01/26129.6000.0030.001342.94%
2022/01/24430.70231.0031.002375.30%
2022/01/2100.00131.9531.95-137-2.64%
2022/01/2000.00131.8531.85-138-2.63%
2022/01/1800.00231.6031.60-238-5.21%
2022/01/1700.00231.5031.55-238-5.22%
2022/01/14931.3400.0031.4593823.63%
2022/01/13131.80232.3532.35-137-2.65%
2022/01/12631.8000.0032.0563815.69%
2022/01/1100.00233.2532.85-237-5.29%
2022/01/1000.00332.8532.95-337-8.08%
2022/01/07532.1400.0032.4053513.99%
2022/01/0500.00233.0033.00-235-5.68%
2022/01/0400.00432.2433.00-434-11.65%
2022/01/0300.00231.3531.35-231-6.32%
2021/12/2400.00131.1030.90-131-3.18%
2021/12/2100.00130.9530.95-131-3.16%
2021/12/20130.2000.0030.701313.17%
2021/12/15130.30331.2731.35-230-6.47%
2021/12/14730.9200.0030.8573022.76%
2021/12/10330.58331.3731.500290.00%
2021/12/0900.00430.8131.30-429-13.78%
2021/12/0800.00230.0030.25-228-7.08%
2021/12/0700.00129.6029.50-127-3.61%
2021/12/02729.2900.0029.0072824.88%
2021/12/01329.8200.0030.1032711.10%
2021/11/26129.30130.1030.150270.00%
2021/11/2400.00131.0030.90-126-3.74%
2021/11/1100.00130.0530.05-125-3.94%
2021/11/1000.00129.9529.60-125-3.99%
2021/11/04229.2000.0029.702248.17%
2021/11/0200.00229.9029.90-224-8.33%
2021/10/1800.001428.9529.20-1422-63.35%
2021/10/0800.00127.6027.60-121-4.69%
2021/09/1400.00528.0428.15-545-10.97%
2021/08/18226.00226.7027.000520.00%
2021/08/12327.6000.0027.853555.40%
2021/08/11427.90128.4027.903575.25%
2021/08/09528.26328.6328.302653.03%
2021/08/04428.8000.0028.854795.06%
2021/07/21428.8000.0028.7041093.64%
2021/07/1600.00330.4530.25-3129-2.32%
2021/07/15329.40330.2530.2501300.00%
2021/07/13329.90230.3029.9011320.75%
2021/07/12730.14131.5030.3561334.49%
2021/07/09430.1500.0030.6541352.96%
2021/07/0700.00130.4031.65-1145-0.69%
2021/07/06130.201829.7831.40-17143-11.86%
2021/07/01327.8500.0028.0031681.78%
2021/06/2300.00128.2528.40-1315-0.32%
2021/06/1600.00728.2028.20-7315-2.22%
2021/06/07928.58129.1028.5083182.51%
2021/06/04329.1500.0029.0533180.94%
2021/05/31128.9000.0029.2013190.31%
2021/05/28628.78229.5029.0043181.25%
2021/05/26627.8000.0028.0063191.88%
2021/05/2500.00928.0028.00-9320-2.81%
2021/05/24827.21126.9027.1073232.17%
2021/05/21127.05127.6026.6003280.00%
2021/05/2000.00926.9626.45-9328-2.74%
2021/05/191126.4300.0026.70113283.35%
2021/05/0400.00135.7035.80-1297-0.34%
2021/05/03137.7000.0038.6512860.35%
2021/04/1600.00138.2538.30-1253-0.39%
2021/04/15138.8000.0037.7512510.40%
2021/04/1200.00140.3040.15-1238-0.42%
2021/04/09142.2500.0040.4012360.42%
2021/04/07140.2500.0040.0012220.45%
2021/04/06142.50142.2542.2502060.00%
2021/03/31144.35144.0544.4001500.00%
2021/02/0100.00128.4028.95-1123-0.81%
2021/01/06132.2000.0031.5011170.85%
2020/12/0900.00133.6034.00-1108-0.92%
2020/12/08134.5000.0034.5011070.93%
2020/07/3000.00129.6029.80-1132-0.75%
2020/07/16232.13432.8032.95-2131-1.53%
2020/07/1500.00231.1031.10-2128-1.55%
2020/07/10634.8000.0033.6061254.78%
2020/07/09136.9000.0036.2011190.84%
2020/07/0700.00135.3035.75-187-1.14%
2020/07/06131.75132.5032.500670.00%
2020/07/0300.001628.2129.55-1650-31.57%
2020/07/0100.003826.7326.65-3841-91.57%
2020/06/30425.8000.0025.904409.80%
2020/06/2900.00324.8024.75-340-7.44%
2020/06/23524.7100.0025.1054112.16%
2020/06/1900.001625.2425.25-1643-37.17%
2020/06/18324.5500.0024.903427.00%
2020/06/1700.00324.9024.90-343-6.89%
2020/06/162024.312825.0324.75-844-18.12%
2020/06/15225.0500.0025.202434.63%
2020/06/1200.001526.1026.00-1543-34.31%
2020/06/08324.9000.0026.003515.82%
2020/06/0500.00224.9024.90-250-3.96%
2020/06/03324.23224.8024.751501.97%
2020/05/28924.3200.0024.7095017.82%
2020/05/27524.25224.8024.503505.90%
2020/05/25423.4800.0023.654517.78%
2020/05/22523.1800.0023.605539.42%
2020/05/201223.1300.0023.45125322.54%
2020/05/18423.4000.0023.404527.59%
2020/05/15824.231723.9123.80-952-17.12%
2020/04/17521.65522.2821.700510.00%
2020/04/16120.9000.0021.701501.98%
2020/04/1500.00921.5621.45-949-18.01%
2020/04/0700.001219.6619.55-1250-23.69%
2020/03/30418.2000.0018.554488.17%
2020/03/2600.00518.5018.80-547-10.46%
2020/03/25617.3000.0017.2564513.11%
2020/03/23716.1400.0016.2074415.74%
2020/03/2000.001016.5016.60-1043-22.81%
2020/03/191015.7000.0015.60104223.27%
2020/03/12422.30422.0022.750340.00%
2020/03/11324.1000.0024.103329.17%
2020/03/09325.0000.0024.503329.27%
2020/03/02225.4000.0025.352326.25%
2020/02/27226.6000.0026.102316.40%
2020/02/21327.5000.0027.6532810.52%
2020/02/12927.3500.0027.3592831.18%
2020/01/07428.5000.0028.204586.88%
2020/01/03928.8000.0029.0095915.20%
2019/12/25228.9000.0028.902583.43%
2019/12/24229.0000.0029.052583.42%
2019/12/23529.1400.0029.355588.50%
2019/12/18429.3000.0029.404596.72%
2019/12/09529.0000.0029.055608.31%
2019/11/11429.6800.0029.504656.07%
2019/11/07129.7000.0029.901651.52%
2019/10/24531.5500.0031.605786.36%
2019/10/23531.30532.7532.300790.00%
2019/10/221133.801132.6832.550780.00%
2019/08/2100.00231.9532.30-269-2.89%
2019/08/16132.3000.0032.251671.49%
2019/08/15132.35132.7032.500670.00%
2019/07/22134.00233.3033.10-150-1.99%
2019/06/1400.00130.1530.00-187-1.14%
2019/06/12129.95130.2030.000880.00%
2019/06/11130.3000.0029.901891.12%
2019/05/14132.0000.0032.0011360.73%
2019/04/18138.4500.0037.7011690.59%
2019/04/1600.00440.9540.50-4167-2.38%
2019/04/1500.001337.2439.40-13157-8.27%
2019/04/12636.7600.0036.8561553.86%
2019/04/11336.15136.9036.9021591.25%
2019/04/10636.1700.0036.5561683.56%
2019/04/09136.3500.0036.8011950.51%
2019/03/26136.4500.0036.4512340.43%
2019/02/25140.3000.0040.5515960.17%
2019/02/1400.00141.6541.65-1569-0.18%
2019/02/13138.4500.0038.8015580.18%
2019/02/1100.00138.4038.40-1556-0.18%
2019/01/1600.001540.0639.80-15530-2.83%
2019/01/151540.3200.0040.50155262.85%
2019/01/08142.101742.0141.85-16509-3.14%
2019/01/07142.7000.0042.2015060.20%
2019/01/0400.001442.1142.10-14503-2.78%
2019/01/03243.5500.0043.3024970.40%
2018/12/2800.00444.8445.90-4483-0.83%
2018/12/27542.3000.0043.1554551.10%
2018/12/262740.9100.0041.20274436.08%
2018/12/22141.6000.0041.6014290.23%
2018/12/21142.9500.0042.9514260.23%
2018/12/1700.00145.6545.20-1397-0.25%
2018/12/14145.10248.1047.05-1379-0.26%
2018/12/13143.5000.0044.5013290.30%
2018/12/12141.2500.0041.1513060.33%
2018/12/1100.00141.0039.65-1295-0.34%
2018/12/10142.0000.0041.5512820.35%
2018/12/0700.00242.6045.20-2257-0.78%
2018/12/06242.5800.0041.1022300.87%
2018/12/0500.00145.8045.40-1211-0.47%
2018/12/04247.45147.8046.0011940.51%
2018/12/03145.151145.3150.60-10159-6.27%
2018/11/30141.151342.2842.80-1291-13.09%
2018/11/292440.66539.3438.15193258.90%
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
鋐寶科技員工認股權憑證於第3季行使所發行之普通股股票已上市49,410股YAHOO!奇摩 新聞－2019/11/22
公開資訊觀測站公告 (6674)鋐寶科技-鋐寶科技股份有限公司（公司代號：6674） 員工認股權憑證於 108 年第 3 季行使所發行之普通股股票已上市股數。 一、上市股票代號：6674。 二、上市股票數量：普通股49,410股。 三、上開公司已於108年10月9日將相關資訊公告於公開資訊觀測站。 四、其他：本次申報上市之普通股股票經濟部核准變更登記日期為1...詳全文
鋐寶獲利衰88% 明年拓展新產品及新市場UDN聯合新聞網－2019/11/08
仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS ...仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS 3.1出貨遞延，影響前3季營運表現，展望明年，大客戶延續DOCSIS 3.0跟3.1新產品訂單出貨，布局5G及Wi...詳全文
鋐寶科技 相關文章
鋐寶科技 相關影音